History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 11,996,104 | +0 | 4.64% | 27,591,039 |
| 2025-10-13 | 2025-10-09 | 2.480 | 11,996,104 | +0 | 4.64% | 29,750,338 |
| 2025-10-10 | 2025-10-08 | 2.650 | 11,996,104 | +0 | 4.64% | 31,789,676 |
| 2025-10-09 | 2025-10-06 | 2.440 | 11,996,104 | +0 | 4.64% | 29,270,494 |
| 2025-10-08 | 2025-10-03 | 1.990 | 11,996,104 | +0 | 4.64% | 23,872,247 |
| 2025-10-06 | 2025-10-02 | 2.000 | 11,996,104 | +0 | 4.64% | 23,992,208 |
| 2025-10-03 | 2025-09-30 | 2.030 | 11,996,104 | +0 | 4.64% | 24,352,091 |
| 2025-10-02 | 2025-09-29 | 1.370 | 11,996,104 | +0 | 4.64% | 16,434,662 |
| 2025-09-30 | 2025-09-26 | 1.120 | 11,996,104 | +0 | 4.64% | 13,435,636 |
| 2025-09-29 | 2025-09-25 | 1.210 | 11,996,104 | +0 | 4.64% | 14,515,286 |
| 2025-09-26 | 2025-09-24 | 1.090 | 11,996,104 | +0 | 4.64% | 13,075,753 |
| 2025-09-25 | 2025-09-23 | 1.170 | 11,996,104 | +0 | 4.64% | 14,035,442 |
| 2025-09-24 | 2025-09-22 | 1.170 | 11,996,104 | +0 | 4.64% | 14,035,442 |
| 2025-09-23 | 2025-09-19 | 1.090 | 11,996,104 | +0 | 4.64% | 13,075,753 |
| 2025-09-22 | 2025-09-18 | 1.120 | 11,996,104 | +0 | 4.64% | 13,435,636 |
| 2025-09-19 | 2025-09-17 | 1.110 | 11,996,104 | +0 | 4.64% | 13,315,675 |
| 2025-09-18 | 2025-09-16 | 1.110 | 11,996,104 | +0 | 4.64% | 13,315,675 |
| 2025-09-17 | 2025-09-15 | 1.110 | 11,996,104 | +0 | 4.64% | 13,315,675 |
| 2025-09-16 | 2025-09-12 | 1.060 | 11,996,104 | +0 | 4.64% | 12,715,870 |
| 2025-09-15 | 2025-09-11 | 1.060 | 11,996,104 | +0 | 4.64% | 12,715,870 |
| 2025-09-12 | 2025-09-10 | 1.060 | 11,996,104 | +0 | 4.64% | 12,715,870 |
| 2025-09-11 | 2025-09-09 | 1.070 | 11,996,104 | +0 | 4.64% | 12,835,831 |
| 2025-09-10 | 2025-09-08 | 1.070 | 11,996,104 | +0 | 4.64% | 12,835,831 |
| 2025-09-09 | 2025-09-05 | 1.070 | 11,996,104 | +0 | 4.64% | 12,835,831 |
| 2025-09-08 | 2025-09-04 | 0.990 | 11,996,104 | +0 | 4.64% | 11,876,143 |
| 2025-09-05 | 2025-09-03 | 0.990 | 11,996,104 | +0 | 4.64% | 11,876,143 |
| 2025-09-04 | 2025-09-02 | 0.990 | 11,996,104 | +0 | 4.64% | 11,876,143 |
| 2025-09-03 | 2025-09-01 | 1.200 | 11,996,104 | +0 | 4.64% | 14,395,325 |
| 2025-09-02 | 2025-08-29 | 0.980 | 11,996,104 | +0 | 4.64% | 11,756,182 |
| 2025-09-01 | 2025-08-28 | 0.960 | 11,996,104 | +0 | 4.64% | 11,516,260 |
| 2025-08-29 | 2025-08-27 | 0.960 | 11,996,104 | +0 | 4.64% | 11,516,260 |
| 2025-08-28 | 2025-08-26 | 0.980 | 11,996,104 | +0 | 4.64% | 11,756,182 |
| 2025-08-27 | 2025-08-25 | 1.000 | 11,996,104 | +0 | 4.64% | 11,996,104 |
| 2025-08-26 | 2025-08-22 | 0.970 | 11,996,104 | +0 | 4.64% | 11,636,221 |
| 2025-08-25 | 2025-08-21 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-08-22 | 2025-08-20 | 0.850 | 11,996,104 | +0 | 4.64% | 10,196,688 |
| 2025-08-21 | 2025-08-19 | 0.910 | 11,996,104 | +0 | 4.64% | 10,916,455 |
| 2025-08-20 | 2025-08-18 | 0.960 | 11,996,104 | +0 | 4.64% | 11,516,260 |
| 2025-08-19 | 2025-08-15 | 0.890 | 11,996,104 | +0 | 4.64% | 10,676,533 |
| 2025-08-18 | 2025-08-14 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-08-15 | 2025-08-13 | 0.840 | 11,996,104 | +0 | 4.64% | 10,076,727 |
| 2025-08-14 | 2025-08-12 | 0.920 | 11,996,104 | +0 | 4.64% | 11,036,416 |
| 2025-08-13 | 2025-08-11 | 0.860 | 11,996,104 | +0 | 4.64% | 10,316,649 |
| 2025-08-12 | 2025-08-08 | 0.860 | 11,996,104 | +0 | 4.64% | 10,316,649 |
| 2025-08-11 | 2025-08-07 | 0.850 | 11,996,104 | +0 | 4.64% | 10,196,688 |
| 2025-08-08 | 2025-08-06 | 0.850 | 11,996,104 | +0 | 4.64% | 10,196,688 |
| 2025-08-07 | 2025-08-05 | 0.990 | 11,996,104 | +0 | 4.64% | 11,876,143 |
| 2025-08-06 | 2025-08-04 | 0.830 | 11,996,104 | +0 | 4.64% | 9,956,766 |
| 2025-08-05 | 2025-08-01 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-08-04 | 2025-07-31 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-08-01 | 2025-07-30 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-07-31 | 2025-07-29 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-07-30 | 2025-07-28 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-07-29 | 2025-07-25 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-28 | 2025-07-24 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-25 | 2025-07-23 | 0.860 | 11,996,104 | +0 | 4.64% | 10,316,649 |
| 2025-07-24 | 2025-07-22 | 0.860 | 11,996,104 | +0 | 4.64% | 10,316,649 |
| 2025-07-23 | 2025-07-21 | 1.000 | 11,996,104 | +0 | 4.64% | 11,996,104 |
| 2025-07-22 | 2025-07-18 | 0.790 | 11,996,104 | +0 | 4.64% | 9,476,922 |
| 2025-07-21 | 2025-07-17 | 0.790 | 11,996,104 | +0 | 4.64% | 9,476,922 |
| 2025-07-18 | 2025-07-16 | 0.790 | 11,996,104 | +0 | 4.64% | 9,476,922 |
| 2025-07-17 | 2025-07-15 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-16 | 2025-07-14 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-15 | 2025-07-11 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-14 | 2025-07-10 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-11 | 2025-07-09 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-10 | 2025-07-08 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-09 | 2025-07-07 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-08 | 2025-07-04 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-07 | 2025-07-03 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-04 | 2025-07-02 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-03 | 2025-06-30 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-07-02 | 2025-06-27 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-30 | 2025-06-26 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-27 | 2025-06-25 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-26 | 2025-06-24 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-25 | 2025-06-23 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-24 | 2025-06-20 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-23 | 2025-06-19 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-20 | 2025-06-18 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-19 | 2025-06-17 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-18 | 2025-06-16 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-06-17 | 2025-06-13 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-06-16 | 2025-06-12 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-06-13 | 2025-06-11 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-12 | 2025-06-10 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-11 | 2025-06-09 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-10 | 2025-06-06 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-09 | 2025-06-05 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-06 | 2025-06-04 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-05 | 2025-06-03 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-04 | 2025-06-02 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-03 | 2025-05-30 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-06-02 | 2025-05-29 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-30 | 2025-05-28 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-29 | 2025-05-27 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-28 | 2025-05-26 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-27 | 2025-05-23 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-26 | 2025-05-22 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-23 | 2025-05-21 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-22 | 2025-05-20 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-21 | 2025-05-19 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-20 | 2025-05-16 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-19 | 2025-05-15 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-16 | 2025-05-14 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-15 | 2025-05-13 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-14 | 2025-05-12 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-13 | 2025-05-09 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-12 | 2025-05-08 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-09 | 2025-05-07 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-08 | 2025-05-06 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-05-07 | 2025-05-02 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-05-06 | 2025-04-30 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-05-02 | 2025-04-29 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-04-30 | 2025-04-28 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-04-29 | 2025-04-25 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-04-28 | 2025-04-24 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-04-25 | 2025-04-23 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-04-24 | 2025-04-22 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-04-23 | 2025-04-17 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-04-22 | 2025-04-16 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-17 | 2025-04-15 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-16 | 2025-04-14 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-15 | 2025-04-11 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-14 | 2025-04-10 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-11 | 2025-04-09 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-10 | 2025-04-08 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-09 | 2025-04-07 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-08 | 2025-04-03 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-07 | 2025-04-02 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-03 | 2025-04-01 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-02 | 2025-03-31 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-04-01 | 2025-03-28 | 0.800 | 11,996,104 | +0 | 4.64% | 9,596,883 |
| 2025-03-31 | 2025-03-27 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-03-28 | 2025-03-26 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-03-27 | 2025-03-25 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-03-26 | 2025-03-24 | 0.810 | 11,996,104 | +0 | 4.64% | 9,716,844 |
| 2025-03-25 | 2025-03-21 | 0.830 | 11,996,104 | +0 | 4.64% | 9,956,766 |
| 2025-03-24 | 2025-03-20 | 0.830 | 11,996,104 | +0 | 4.64% | 9,956,766 |
| 2025-03-21 | 2025-03-19 | 0.830 | 11,996,104 | +0 | 4.64% | 9,956,766 |
| 2025-03-20 | 2025-03-18 | 0.830 | 11,996,104 | +0 | 4.64% | 9,956,766 |
| 2025-03-19 | 2025-03-17 | 0.830 | 11,996,104 | +0 | 4.64% | 9,956,766 |
| 2025-03-18 | 2025-03-14 | 0.840 | 11,996,104 | +0 | 4.64% | 10,076,727 |
| 2025-03-17 | 2025-03-13 | 0.860 | 11,996,104 | +0 | 4.64% | 10,316,649 |
| 2025-03-14 | 2025-03-12 | 0.860 | 11,996,104 | +0 | 4.64% | 10,316,649 |
| 2025-03-13 | 2025-03-11 | 0.860 | 11,996,104 | +0 | 4.64% | 10,316,649 |
| 2025-03-12 | 2025-03-10 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-03-11 | 2025-03-07 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-03-10 | 2025-03-06 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-03-07 | 2025-03-05 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-03-06 | 2025-03-04 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-03-05 | 2025-03-03 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-03-04 | 2025-02-28 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-03-03 | 2025-02-27 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-02-28 | 2025-02-26 | 0.880 | 11,996,104 | +0 | 4.64% | 10,556,572 |
| 2025-02-27 | 2025-02-25 | 0.890 | 11,996,104 | +0 | 4.64% | 10,676,533 |
| 2025-02-26 | 2025-02-24 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-25 | 2025-02-21 | 0.920 | 11,996,104 | +0 | 4.64% | 11,036,416 |
| 2025-02-24 | 2025-02-20 | 0.920 | 11,996,104 | +0 | 4.64% | 11,036,416 |
| 2025-02-21 | 2025-02-19 | 0.920 | 11,996,104 | +0 | 4.64% | 11,036,416 |
| 2025-02-20 | 2025-02-18 | 0.920 | 11,996,104 | +0 | 4.64% | 11,036,416 |
| 2025-02-19 | 2025-02-17 | 0.920 | 11,996,104 | +0 | 4.64% | 11,036,416 |
| 2025-02-18 | 2025-02-14 | 0.940 | 11,996,104 | +0 | 4.64% | 11,276,338 |
| 2025-02-17 | 2025-02-13 | 0.950 | 11,996,104 | +0 | 4.64% | 11,396,299 |
| 2025-02-14 | 2025-02-12 | 0.950 | 11,996,104 | +0 | 4.64% | 11,396,299 |
| 2025-02-13 | 2025-02-11 | 0.950 | 11,996,104 | +0 | 4.64% | 11,396,299 |
| 2025-02-12 | 2025-02-10 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-11 | 2025-02-07 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-10 | 2025-02-06 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-07 | 2025-02-05 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-06 | 2025-02-04 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-05 | 2025-02-03 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-04 | 2025-01-28 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-02-03 | 2025-01-24 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-01-27 | 2025-01-23 | 0.900 | 11,996,104 | +0 | 4.64% | 10,796,494 |
| 2025-01-24 | 2025-01-22 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-01-23 | 2025-01-21 | 0.870 | 11,996,104 | +0 | 4.64% | 10,436,610 |
| 2025-01-22 | 2025-01-20 | 0.850 | 11,996,104 | +0 | 4.64% | 10,196,688 |
| 2025-01-21 | 2025-01-17 | 0.960 | 11,996,104 | +0 | 4.64% | 11,516,260 |
| 2025-01-20 | 2025-01-16 | 0.970 | 11,996,104 | +0 | 4.64% | 11,636,221 |
| 2025-01-17 | 2025-01-15 | 0.970 | 11,996,104 | +0 | 4.64% | 11,636,221 |
| 2025-01-16 | 2025-01-14 | 0.970 | 11,996,104 | +0 | 4.64% | 11,636,221 |
| 2025-01-15 | 2025-01-13 | 0.980 | 11,996,104 | +0 | 4.64% | 11,756,182 |
| 2025-01-14 | 2025-01-10 | 1.000 | 11,996,104 | +0 | 4.64% | 11,996,104 |
| 2025-01-13 | 2025-01-09 | 1.000 | 11,996,104 | +0 | 4.64% | 11,996,104 |
| 2025-01-10 | 2025-01-08 | 1.010 | 11,996,104 | +0 | 4.64% | 12,116,065 |
| 2025-01-09 | 2025-01-07 | 1.020 | 11,996,104 | +0 | 4.64% | 12,236,026 |
| 2025-01-08 | 2025-01-06 | 1.020 | 11,996,104 | +0 | 4.64% | 12,236,026 |
| 2025-01-07 | 2025-01-03 | 1.040 | 11,996,104 | +0 | 4.64% | 12,475,948 |
| 2025-01-06 | 2025-01-02 | 1.060 | 11,996,104 | +0 | 4.64% | 12,715,870 |
| 2025-01-03 | 2024-12-31 | 1.150 | 11,996,104 | +0 | 4.64% | 13,795,520 |
| 2025-01-02 | 2024-12-27 | 1.240 | 11,996,104 | +0 | 4.64% | 14,875,169 |
| 2024-12-30 | 2024-12-24 | 1.340 | 11,996,104 | +0 | 4.64% | 16,074,779 |
| 2024-12-27 | 2024-12-20 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-23 | 2024-12-19 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-20 | 2024-12-18 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-19 | 2024-12-17 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-18 | 2024-12-16 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-17 | 2024-12-13 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-16 | 2024-12-12 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-13 | 2024-12-11 | 1.430 | 11,996,104 | +0 | 4.64% | 17,154,429 |
| 2024-12-12 | 2024-12-10 | 1.440 | 11,996,104 | +0 | 4.64% | 17,274,390 |
| 2024-12-11 | 2024-12-09 | 1.450 | 11,996,104 | +0 | 4.64% | 17,394,351 |
| 2024-12-10 | 2024-12-06 | 1.300 | 11,996,104 | +0 | 4.64% | 15,594,935 |
| 2024-12-09 | 2024-12-05 | 1.300 | 11,996,104 | +0 | 4.64% | 15,594,935 |
| 2024-12-06 | 2024-12-04 | 1.200 | 11,996,104 | +0 | 4.64% | 14,395,325 |
| 2024-12-03 | 2024-11-29 | 1.100 | 11,996,104 | -18,000 | 4.64% | 13,195,714 |
| 2024-08-20 | 2024-08-16 | 1.100 | 12,014,104 | -8,000 | 4.65% | 13,215,514 |
| 2024-05-24 | 2024-05-22 | 1.350 | 12,022,104 | +8,000 | 4.65% | 16,229,840 |
| 2023-09-28 | 2023-09-26 | 1.600 | 12,014,104 | -20,400 | 4.65% | 19,222,566 |
| 2021-08-31 | 2021-08-27 | 2.850 | 12,034,504 | -14,400 | 4.66% | 34,298,336 |
| 2021-03-18 | 2021-03-16 | 3.250 | 12,048,904 | -2,000 | 4.66% | 39,158,938 |
| 2020-06-18 | 2020-06-16 | 3.700 | 12,050,904 | +25,000 | 4.66% | 44,588,345 |
| 2019-02-11 | 2019-02-04 | 9.150 | 12,025,904 | +2,480,000 | 4.66% | 110,037,022 |
| 2019-01-28 | 2019-01-24 | 9.000 | 9,545,904 | -1,800 | 3.74% | 85,913,136 |
| 2019-01-07 | 2019-01-03 | 8.500 | 9,547,704 | -480,000 | 3.74% | 81,155,484 |
| 2019-01-03 | 2018-12-31 | 9.200 | 10,027,704 | -200 | 3.93% | 92,254,877 |
| 2018-11-14 | 2018-11-12 | 9.250 | 10,027,904 | -2,000,000 | 3.93% | 92,758,112 |
| 2018-09-21 | 2018-09-19 | 10.000 | 12,027,904 | +900,000 | 4.72% | 120,279,040 |
| 2018-09-07 | 2018-09-05 | 11.800 | 11,127,904 | +800,000 | 4.36% | 131,309,267 |
| 2018-08-06 | 2018-08-02 | 12.500 | 10,327,904 | -49,200 | 4.05% | 129,098,800 |
| 2018-07-18 | 2018-07-16 | 13.000 | 10,377,104 | -12,000 | 4.07% | 134,902,352 |
| 2018-07-13 | 2018-07-11 | 13.750 | 10,389,104 | -1,200 | 4.07% | 142,850,180 |
| 2018-07-12 | 2018-07-10 | 13.500 | 10,390,304 | -4,200 | 4.07% | 140,269,104 |
| 2018-07-10 | 2018-07-06 | 14.000 | 10,394,504 | +2,000 | 4.08% | 145,523,056 |
| 2018-07-09 | 2018-07-05 | 13.500 | 10,392,504 | -14,000 | 4.08% | 140,298,804 |
| 2018-07-06 | 2018-07-04 | 13.500 | 10,406,504 | -12,000 | 4.08% | 140,487,804 |
| 2018-07-05 | 2018-07-03 | 14.000 | 10,418,504 | +2,342,400 | 4.09% | 145,859,056 |
| 2018-07-03 | 2018-06-28 | 12.750 | 8,076,104 | -1,600,000 | 3.17% | 102,970,326 |
| 2018-06-29 | 2018-06-27 | 12.500 | 9,676,104 | -806,600 | 3.79% | 120,951,300 |
| 2018-06-28 | 2018-06-26 | 13.000 | 10,482,704 | +100,000 | 4.11% | 136,275,152 |
| 2018-06-27 | 2018-06-25 | 13.000 | 10,382,704 | +2,980,000 | 4.07% | 134,975,152 |
| 2018-06-26 | 2018-06-22 | 13.250 | 7,402,704 | +774,800 | 2.90% | 98,085,828 |
| 2018-06-22 | 2018-06-20 | 13.500 | 6,627,904 | -7,600 | 2.60% | 89,476,704 |
| 2018-06-21 | 2018-06-19 | 13.500 | 6,635,504 | -415,800 | 2.60% | 89,579,304 |
| 2018-06-20 | 2018-06-15 | 13.500 | 7,051,304 | -400,000 | 2.77% | 95,192,604 |
| 2018-06-12 | 2018-06-08 | 14.500 | 7,451,304 | -6,000 | 2.92% | 108,043,908 |
| 2018-06-11 | 2018-06-07 | 14.500 | 7,457,304 | -4,000 | 2.92% | 108,130,908 |
| 2018-06-08 | 2018-06-06 | 14.250 | 7,461,304 | -12,600 | 2.93% | 106,323,582 |
| 2018-06-07 | 2018-06-05 | 14.500 | 7,473,904 | -10,000 | 2.93% | 108,371,608 |
| 2018-06-05 | 2018-06-01 | 14.500 | 7,483,904 | -2,800 | 2.94% | 108,516,608 |
| 2018-06-04 | 2018-05-31 | 14.250 | 7,486,704 | -10,000 | 2.94% | 106,685,532 |
| 2018-06-01 | 2018-05-30 | 14.000 | 7,496,704 | -36,800 | 2.94% | 104,953,856 |
| 2018-05-31 | 2018-05-29 | 14.000 | 7,533,504 | -14,800 | 2.95% | 105,469,056 |
| 2018-05-30 | 2018-05-28 | 14.250 | 7,548,304 | -20,800 | 2.96% | 107,563,332 |
| 2018-05-29 | 2018-05-25 | 14.250 | 7,569,104 | -4,000 | 2.97% | 107,859,732 |
| 2018-05-28 | 2018-05-24 | 14.000 | 7,573,104 | -26,000 | 2.97% | 106,023,456 |
| 2018-05-25 | 2018-05-23 | 14.000 | 7,599,104 | -10,000 | 2.98% | 106,387,456 |
| 2018-05-21 | 2018-05-17 | 14.250 | 7,609,104 | -30,000 | 2.98% | 108,429,732 |
| 2018-05-18 | 2018-05-16 | 14.000 | 7,639,104 | -18,000 | 3.00% | 106,947,456 |
| 2018-05-17 | 2018-05-15 | 13.750 | 7,657,104 | -22,000 | 3.00% | 105,285,180 |
| 2018-05-16 | 2018-05-14 | 14.000 | 7,679,104 | -400 | 3.01% | 107,507,456 |
| 2018-05-09 | 2018-05-07 | 13.500 | 7,679,504 | -28,000 | 3.01% | 103,673,304 |
| 2018-05-08 | 2018-05-04 | 13.500 | 7,707,504 | -36,400 | 3.02% | 104,051,304 |
| 2018-03-26 | 2018-03-22 | 14.500 | 7,743,904 | -800,000 | 3.04% | 112,286,608 |
| 2018-02-12 | 2018-02-08 | 15.250 | 8,543,904 | -400,000 | 3.35% | 130,294,536 |
| 2018-02-07 | 2018-02-05 | 15.750 | 8,943,904 | -400,000 | 3.51% | 140,866,488 |
| 2018-02-01 | 2018-01-30 | 15.750 | 9,343,904 | +4,000 | 3.66% | 147,166,488 |
| 2018-01-31 | 2018-01-29 | 16.750 | 9,339,904 | +400 | 3.66% | 156,443,392 |
| 2018-01-30 | 2018-01-26 | 18.000 | 9,339,504 | -20,000 | 3.66% | 168,111,072 |
| 2018-01-29 | 2018-01-25 | 17.250 | 9,359,504 | -100,000 | 3.67% | 161,451,444 |
| 2018-01-11 | 2018-01-09 | 13.250 | 9,459,504 | -5,000 | 3.71% | 125,338,428 |
| 2017-10-16 | 2017-10-12 | 14.750 | 9,464,504 | -80 | 3.71% | 139,601,434 |
| 2017-10-12 | 2017-10-10 | 15.000 | 9,464,584 | -400 | 3.71% | 141,968,760 |
| 2017-09-28 | 2017-09-26 | 14.500 | 9,464,984 | +1,000 | 3.71% | 137,242,268 |
| 2017-09-27 | 2017-09-25 | 14.500 | 9,463,984 | +2,600 | 3.71% | 137,227,768 |
| 2017-09-26 | 2017-09-22 | 15.750 | 9,461,384 | -39,400 | 3.71% | 149,016,798 |
| 2017-09-20 | 2017-09-18 | 14.500 | 9,500,784 | +1,800 | 3.73% | 137,761,368 |
| 2017-09-18 | 2017-09-14 | 15.500 | 9,498,984 | -1,800 | 3.73% | 147,234,252 |
| 2017-09-15 | 2017-09-13 | 13.000 | 9,500,784 | +1,800 | 3.73% | 123,510,192 |
| 2017-08-11 | 2017-08-09 | 9.950 | 9,498,984 | -24,800 | 3.73% | 94,514,891 |
| 2017-08-10 | 2017-08-08 | 10.000 | 9,523,784 | -13,000 | 3.74% | 95,237,840 |
| 2017-07-27 | 2017-07-25 | 10.000 | 9,536,784 | +4,000 | 3.74% | 95,367,840 |
| 2017-07-25 | 2017-07-21 | 10.200 | 9,532,784 | +7,800 | 3.74% | 97,234,397 |
| 2017-07-24 | 2017-07-20 | 9.700 | 9,524,984 | +2,000 | 3.74% | 92,392,345 |
| 2017-07-21 | 2017-07-19 | 9.250 | 9,522,984 | +1,000 | 3.74% | 88,087,602 |
| 2017-07-17 | 2017-07-13 | 8.200 | 9,521,984 | +1,200 | 3.73% | 78,080,269 |
| 2017-06-26 | 2017-06-22 | 7.800 | 9,520,784 | +10,000 | 3.73% | 74,262,115 |
| 2017-06-22 | 2017-06-20 | 7.850 | 9,510,784 | +11,800 | 3.73% | 74,659,654 |
| 2017-05-04 | 2017-04-28 | 9.200 | 9,498,984 | -48,400 | 3.94% | 87,390,653 |
| 2017-05-02 | 2017-04-27 | 8.800 | 9,547,384 | -3,000 | 3.96% | 84,016,979 |
| 2017-04-27 | 2017-04-25 | 8.750 | 9,550,384 | +1,200 | 3.96% | 83,565,860 |
| 2017-04-11 | 2017-04-07 | 6.900 | 9,549,184 | +16,400 | 3.96% | 65,889,370 |
| 2016-10-24 | 2016-10-19 | 8.150 | 9,532,784 | +611,960 | 3.96% | 77,692,190 |
| 2016-10-20 | 2016-10-18 | 8.950 | 8,920,824 | -2,000 | 3.79% | 79,841,375 |
| 2016-10-17 | 2016-10-13 | 6.400 | 8,922,824 | -169,000 | 3.79% | 57,106,074 |
| 2016-10-14 | 2016-10-12 | 6.450 | 9,091,824 | -220,000 | 3.86% | 58,642,265 |
| 2016-10-13 | 2016-10-11 | 6.400 | 9,311,824 | -220,000 | 3.96% | 59,595,674 |
| 2016-09-20 | 2016-09-15 | 6.467 | 9,531,824 | -48,385 | 4.05% | 61,643,943 |
| 2016-08-08 | 2016-08-04 | 7.661 | 9,580,209 | +2,010 | 4.05% | 73,395,046 |
| 2016-06-06 | 2016-06-02 | 9.751 | 9,578,199 | +6,232 | 4.05% | 93,392,278 |
| 2016-05-30 | 2016-05-26 | 11.541 | 9,571,967 | -18,092 | 4.05% | 110,474,035 |
| 2016-05-27 | 2016-05-25 | 11.939 | 9,590,059 | +201 | 4.06% | 114,499,492 |
| 2016-05-24 | 2016-05-20 | 12.039 | 9,589,858 | +201 | 4.06% | 115,451,235 |
| 2016-05-18 | 2016-05-16 | 11.691 | 9,589,657 | +2,010,153 | 4.06% | 112,109,387 |
| 2016-05-17 | 2016-05-13 | 9.900 | 7,579,504 | -23,117 | 3.21% | 75,035,176 |
| 2016-05-13 | 2016-05-11 | 9.999 | 7,602,621 | -8,041 | 3.44% | 76,020,450 |
| 2016-05-12 | 2016-05-10 | 10.596 | 7,610,662 | -6,432 | 3.45% | 80,644,189 |
| 2016-05-10 | 2016-05-06 | 10.895 | 7,617,094 | -402 | 3.45% | 82,985,931 |
| 2016-05-06 | 2016-05-04 | 11.044 | 7,617,496 | -1,005,076 | 3.45% | 84,127,164 |
| 2016-05-05 | 2016-05-03 | 11.442 | 8,622,572 | -1,005,076 | 3.91% | 98,658,772 |
| 2016-05-04 | 2016-04-29 | 11.293 | 9,627,648 | -3,619 | 4.36% | 108,721,917 |
| 2016-04-19 | 2016-04-15 | 11.186 | 9,631,267 | +6,031 | 4.36% | 107,736,074 |
| 2016-04-18 | 2016-04-14 | 12.295 | 9,625,236 | -299,121 | 4.36% | 118,342,654 |
| 2016-04-14 | 2016-04-12 | 13.742 | 9,924,357 | +622 | 4.36% | 136,375,695 |
| 2016-04-13 | 2016-04-11 | 14.224 | 9,923,735 | +1,037,626 | 4.36% | 141,151,960 |
| 2016-04-12 | 2016-04-08 | 13.983 | 8,886,109 | +2,904 | 3.90% | 124,250,851 |
| 2016-04-07 | 2016-04-05 | 14.947 | 8,883,205 | +4,148 | 3.90% | 132,776,469 |
| 2016-04-05 | 2016-03-31 | 15.429 | 8,879,057 | -64,709 | 3.90% | 136,995,582 |
| 2016-04-01 | 2016-03-30 | 15.911 | 8,943,766 | -4,148 | 3.93% | 142,306,293 |
| 2016-03-31 | 2016-03-29 | 15.911 | 8,947,914 | -11,407 | 3.93% | 142,372,293 |
| 2016-03-30 | 2016-03-24 | 16.152 | 8,959,321 | -48,117 | 3.93% | 144,713,698 |
| 2016-03-29 | 2016-03-23 | 16.152 | 9,007,438 | +640,453 | 3.96% | 145,490,899 |
| 2016-03-23 | 2016-03-21 | 16.393 | 8,366,985 | +10,370 | 3.67% | 137,163,212 |
| 2016-03-21 | 2016-03-17 | 16.152 | 8,356,615 | -41,480 | 3.67% | 134,978,606 |
| 2016-03-18 | 2016-03-16 | 15.429 | 8,398,095 | -201,386 | 3.69% | 129,574,786 |
| 2016-03-17 | 2016-03-15 | 16.393 | 8,599,481 | -127,344 | 3.78% | 140,974,608 |
| 2016-03-16 | 2016-03-14 | 16.393 | 8,726,825 | -414,801 | 3.83% | 143,062,207 |
| 2016-03-15 | 2016-03-11 | 15.911 | 9,141,626 | -33,392 | 4.01% | 145,454,488 |
| 2016-03-14 | 2016-03-10 | 15.429 | 9,175,018 | -136,470 | 4.03% | 141,561,984 |
| 2016-03-11 | 2016-03-09 | 15.670 | 9,311,488 | -109,922 | 4.09% | 145,912,395 |
| 2016-03-10 | 2016-03-08 | 16.393 | 9,421,410 | -622,202 | 4.14% | 154,448,807 |
| 2016-03-08 | 2016-03-04 | 15.670 | 10,043,612 | -68,442 | 4.41% | 157,384,887 |
| 2016-03-07 | 2016-03-03 | 16.634 | 10,112,054 | +734,198 | 4.44% | 168,208,607 |
| 2016-03-04 | 2016-03-02 | 15.911 | 9,377,856 | -42,517 | 4.12% | 149,213,198 |
| 2016-03-03 | 2016-03-01 | 15.429 | 9,420,373 | -41,480 | 4.14% | 145,347,583 |
| 2016-03-02 | 2016-02-29 | 15.188 | 9,461,853 | -159,699 | 4.16% | 143,706,525 |
| 2016-02-29 | 2016-02-25 | 15.670 | 9,621,552 | -8,296 | 4.23% | 150,771,144 |
| 2016-02-26 | 2016-02-24 | 15.429 | 9,629,848 | -25,095 | 4.23% | 148,579,588 |
| 2016-02-25 | 2016-02-23 | 15.429 | 9,654,943 | -27,170 | 4.24% | 148,966,780 |
| 2016-02-22 | 2016-02-18 | 15.429 | 9,682,113 | -62,220 | 4.25% | 149,385,988 |
| 2016-02-19 | 2016-02-17 | 15.429 | 9,744,333 | -63,879 | 4.28% | 150,345,984 |
| 2016-02-18 | 2016-02-16 | 15.429 | 9,808,212 | -103,908 | 4.31% | 151,331,578 |
| 2016-02-17 | 2016-02-15 | 15.670 | 9,912,120 | -53,924 | 4.35% | 155,324,388 |
| 2016-02-16 | 2016-02-12 | 15.188 | 9,966,044 | -1,660 | 4.38% | 151,364,173 |
| 2016-02-12 | 2016-02-05 | 15.429 | 9,967,704 | -3,525 | 4.38% | 153,792,391 |
| 2016-02-11 | 2016-02-04 | 15.429 | 9,971,229 | +55,376 | 4.38% | 153,846,778 |
| 2016-02-05 | 2016-02-03 | 15.429 | 9,915,853 | -72,591 | 4.35% | 152,992,378 |
| 2016-02-04 | 2016-02-02 | 15.911 | 9,988,444 | -6,222 | 4.39% | 158,928,402 |
| 2016-02-01 | 2016-01-28 | 16.393 | 9,994,666 | -6,222 | 4.39% | 163,846,414 |
| 2016-01-28 | 2016-01-26 | 16.152 | 10,000,888 | -2,903 | 4.39% | 161,537,407 |
| 2016-01-27 | 2016-01-25 | 16.393 | 10,003,791 | +2,074 | 4.39% | 163,996,004 |
| 2016-01-26 | 2016-01-22 | 16.152 | 10,001,717 | +2,903 | 4.39% | 161,550,798 |
| 2016-01-25 | 2016-01-21 | 15.188 | 9,998,814 | -42,309 | 4.39% | 151,861,883 |
| 2016-01-22 | 2016-01-20 | 15.911 | 10,041,123 | -76,946 | 4.41% | 159,766,590 |
| 2016-01-21 | 2016-01-19 | 16.393 | 10,118,069 | -55,376 | 4.44% | 165,869,407 |
| 2016-01-20 | 2016-01-18 | 16.152 | 10,173,445 | -120,292 | 4.47% | 164,324,601 |
| 2016-01-19 | 2016-01-15 | 16.393 | 10,293,737 | -136,263 | 4.52% | 168,749,200 |
| 2016-01-18 | 2016-01-14 | 16.876 | 10,430,000 | -115,522 | 4.58% | 176,011,924 |
| 2016-01-15 | 2016-01-13 | 17.358 | 10,545,522 | -93,330 | 4.63% | 183,046,033 |
| 2016-01-14 | 2016-01-12 | 16.876 | 10,638,852 | +415 | 4.67% | 179,536,415 |
| 2016-01-13 | 2016-01-11 | 16.393 | 10,638,437 | -49,777 | 4.67% | 174,400,000 |
| 2016-01-12 | 2016-01-08 | 16.876 | 10,688,214 | -18,251 | 4.69% | 180,369,426 |
| 2016-01-11 | 2016-01-07 | 18.081 | 10,706,465 | +738,347 | 4.70% | 193,582,952 |
| 2016-01-08 | 2016-01-06 | 18.322 | 9,968,118 | +2,074 | 4.38% | 182,636,050 |
| 2016-01-06 | 2016-01-04 | 18.081 | 9,966,044 | -10,370 | 4.38% | 180,195,444 |
| 2016-01-05 | 2015-12-31 | 19.286 | 9,976,414 | -2,282 | 4.38% | 192,408,473 |
| 2015-12-28 | 2015-12-22 | 18.081 | 9,978,696 | -52,887 | 4.38% | 180,424,204 |
| 2015-12-23 | 2015-12-21 | 18.081 | 10,031,583 | -10,370 | 4.41% | 181,380,451 |
| 2015-12-22 | 2015-12-18 | 17.599 | 10,041,953 | -67,405 | 4.41% | 176,726,138 |
| 2015-12-21 | 2015-12-17 | 17.599 | 10,109,358 | -62,220 | 4.44% | 177,912,384 |
| 2015-12-18 | 2015-12-16 | 17.117 | 10,171,578 | -57,865 | 4.47% | 174,103,068 |
| 2015-12-17 | 2015-12-15 | 17.840 | 10,229,443 | -53,924 | 4.49% | 182,491,839 |
| 2015-12-15 | 2015-12-11 | 17.840 | 10,283,367 | -10,370 | 4.52% | 183,453,836 |
| 2015-12-11 | 2015-12-09 | 18.322 | 10,293,737 | -35,259 | 4.52% | 188,602,047 |
| 2015-12-10 | 2015-12-08 | 18.322 | 10,328,996 | -94,160 | 4.54% | 189,248,063 |
| 2015-12-09 | 2015-12-07 | 18.563 | 10,423,156 | -124,440 | 4.58% | 193,486,071 |
| 2015-12-08 | 2015-12-04 | 18.804 | 10,547,596 | -41,480 | 4.63% | 198,338,869 |
| 2015-12-04 | 2015-12-02 | 19.286 | 10,589,076 | -20,740 | 4.65% | 204,224,478 |
| 2015-12-03 | 2015-12-01 | 19.286 | 10,609,816 | -29,036 | 4.66% | 204,624,477 |
| 2015-12-02 | 2015-11-30 | 19.286 | 10,638,852 | +8,296 | 4.67% | 205,184,475 |
| 2015-12-01 | 2015-11-27 | 19.286 | 10,630,556 | -100,071 | 4.67% | 205,024,475 |
| 2015-11-27 | 2015-11-25 | 21.697 | 10,730,627 | -25,407 | 4.71% | 232,823,788 |
| 2015-11-26 | 2015-11-24 | 22.179 | 10,756,034 | -64,294 | 4.72% | 238,561,159 |
| 2015-11-25 | 2015-11-23 | 21.938 | 10,820,328 | +9,852 | 4.75% | 237,378,598 |
| 2015-11-24 | 2015-11-20 | 21.456 | 10,810,476 | +833,336 | 4.75% | 231,950,101 |
| 2015-11-20 | 2015-11-18 | 20.492 | 9,977,140 | -42,517 | 4.38% | 204,448,879 |
| 2015-11-19 | 2015-11-17 | 20.251 | 10,019,657 | +2,074 | 4.40% | 202,904,595 |
| 2015-11-18 | 2015-11-16 | 18.997 | 10,017,583 | +2,074 | 4.40% | 190,304,435 |
| 2015-11-11 | 2015-11-09 | 18.901 | 10,015,509 | +1,555 | 4.40% | 189,299,223 |
| 2015-11-10 | 2015-11-06 | 17.647 | 10,013,954 | +1,037 | 4.40% | 176,716,221 |
| 2015-11-09 | 2015-11-05 | 16.104 | 10,012,917 | -38,888 | 4.40% | 161,248,922 |
| 2015-11-06 | 2015-11-04 | 15.718 | 10,051,805 | -22,814 | 4.41% | 157,997,928 |
| 2015-11-05 | 2015-11-03 | 15.526 | 10,074,619 | -1,555 | 4.42% | 156,413,502 |
| 2015-11-04 | 2015-11-02 | 15.140 | 10,076,174 | -4,148 | 4.42% | 152,550,995 |
| 2015-11-03 | 2015-10-30 | 15.429 | 10,080,322 | -14,518 | 4.43% | 155,529,982 |
| 2015-11-02 | 2015-10-29 | 15.333 | 10,094,840 | -8,296 | 4.43% | 154,780,519 |
| 2015-10-30 | 2015-10-28 | 15.429 | 10,103,136 | -2,074 | 4.44% | 155,881,981 |
| 2015-10-29 | 2015-10-27 | 15.429 | 10,105,210 | -13,481 | 4.44% | 155,913,981 |
| 2015-10-27 | 2015-10-23 | 15.333 | 10,118,691 | -3,630 | 4.44% | 155,146,217 |
| 2015-10-26 | 2015-10-22 | 15.429 | 10,122,321 | -9,851 | 4.45% | 156,177,987 |
| 2015-10-23 | 2015-10-20 | 15.622 | 10,132,172 | -7,259 | 4.45% | 158,284,104 |
| 2015-10-22 | 2015-10-19 | 15.622 | 10,139,431 | -27,999 | 4.45% | 158,397,503 |
| 2015-10-20 | 2015-10-16 | 15.718 | 10,167,430 | -99,553 | 4.47% | 159,815,364 |
| 2015-10-19 | 2015-10-15 | 16.104 | 10,266,983 | -8,296 | 4.51% | 165,340,424 |
| 2015-10-16 | 2015-10-14 | 15.815 | 10,275,279 | -142,069 | 4.51% | 162,501,436 |
| 2015-10-15 | 2015-10-13 | 16.779 | 10,417,348 | -114,589 | 4.57% | 174,793,852 |
| 2015-10-14 | 2015-10-12 | 16.876 | 10,531,937 | -87,109 | 4.63% | 177,732,166 |
| 2015-10-12 | 2015-10-08 | 16.393 | 10,619,046 | -54,442 | 4.66% | 174,082,116 |
| 2015-10-09 | 2015-10-07 | 16.393 | 10,673,488 | -9,852 | 4.69% | 174,974,605 |
| 2015-10-08 | 2015-10-06 | 16.490 | 10,683,340 | -17,629 | 4.69% | 176,166,325 |
| 2015-10-07 | 2015-10-05 | 16.586 | 10,700,969 | +710,866 | 5.66% | 177,488,936 |
| 2015-09-02 | 2015-08-31 | 17.840 | 9,990,103 | -15,555 | 5.28% | 178,222,047 |
| 2015-08-25 | 2015-08-21 | 19.286 | 10,005,658 | -199,623 | 5.29% | 192,972,482 |
| 2015-08-24 | 2015-08-20 | 20.058 | 10,205,281 | -217,771 | 5.40% | 204,695,378 |
| 2015-08-21 | 2015-08-19 | 19.865 | 10,423,052 | +3,111 | 5.51% | 207,053,158 |
| 2015-08-20 | 2015-08-18 | 19.672 | 10,419,941 | +1,556 | 5.51% | 204,981,733 |
| 2015-08-18 | 2015-08-14 | 19.286 | 10,418,385 | +2,074 | 5.51% | 200,932,474 |
| 2015-08-17 | 2015-08-13 | 19.479 | 10,416,311 | +2,074 | 5.51% | 202,901,399 |
| 2015-08-14 | 2015-08-12 | 19.093 | 10,414,237 | +3,111 | 5.51% | 198,843,949 |
| 2015-08-12 | 2015-08-10 | 19.865 | 10,411,126 | -78,813 | 5.51% | 206,816,249 |
| 2015-08-11 | 2015-08-07 | 19.768 | 10,489,939 | -109,403 | 5.55% | 207,370,301 |
| 2015-08-10 | 2015-08-06 | 19.672 | 10,599,342 | -259,770 | 5.61% | 208,510,921 |
| 2015-08-07 | 2015-08-05 | 19.190 | 10,859,112 | -137,921 | 5.74% | 208,385,321 |
| 2015-08-06 | 2015-08-04 | 19.286 | 10,997,033 | -162,291 | 5.82% | 212,092,474 |
| 2015-08-05 | 2015-08-03 | 20.251 | 11,159,324 | -311,620 | 5.90% | 225,983,596 |
| 2015-08-04 | 2015-07-31 | 20.347 | 11,470,944 | -111,996 | 6.07% | 233,400,267 |
| 2015-08-03 | 2015-07-30 | 21.022 | 11,582,940 | -85,035 | 6.13% | 243,497,796 |
| 2015-07-31 | 2015-07-29 | 20.926 | 11,667,975 | -136,366 | 6.17% | 244,160,248 |
| 2015-07-30 | 2015-07-28 | 20.540 | 11,804,341 | -116,144 | 6.24% | 242,460,549 |
| 2015-07-29 | 2015-07-27 | 20.540 | 11,920,485 | -105,256 | 6.30% | 244,846,140 |
| 2015-07-28 | 2015-07-24 | 22.565 | 12,025,741 | -55,998 | 6.36% | 271,361,004 |
| 2015-07-27 | 2015-07-23 | 22.179 | 12,081,739 | -30,592 | 6.39% | 267,964,350 |
| 2015-07-24 | 2015-07-22 | 19.768 | 12,112,331 | -105,774 | 6.41% | 239,442,548 |
| 2015-07-23 | 2015-07-21 | 19.576 | 12,218,105 | -127,033 | 6.46% | 239,177,116 |
| 2015-07-22 | 2015-07-20 | 18.515 | 12,345,138 | -64,813 | 6.53% | 228,568,781 |
| 2015-07-21 | 2015-07-17 | 18.226 | 12,409,951 | -8,296 | 6.56% | 226,178,648 |
| 2015-07-20 | 2015-07-16 | 16.297 | 12,418,247 | -184,586 | 6.57% | 202,379,599 |
| 2015-07-15 | 2015-07-13 | 18.708 | 12,602,833 | -57,554 | 6.67% | 235,770,598 |
| 2015-07-14 | 2015-07-10 | 16.201 | 12,660,387 | -58,591 | 6.70% | 205,104,881 |
| 2015-07-10 | 2015-07-08 | 10.125 | 12,718,978 | +8,815 | 6.73% | 128,783,804 |
| 2015-07-08 | 2015-07-06 | 14.465 | 12,710,163 | -581,759 | 6.72% | 183,849,356 |
| 2015-07-07 | 2015-07-03 | 18.129 | 13,291,922 | -195,475 | 7.03% | 240,971,326 |
| 2015-07-03 | 2015-06-30 | 27.001 | 13,487,397 | +3,111 | 7.13% | 364,171,459 |
| 2015-07-02 | 2015-06-29 | 26.229 | 13,484,286 | -329,768 | 7.13% | 353,684,960 |
| 2015-06-30 | 2015-06-26 | 28.930 | 13,814,054 | -311,101 | 7.31% | 399,633,731 |
| 2015-06-29 | 2015-06-25 | 29.412 | 14,125,155 | -974,401 | 7.47% | 415,444,291 |
| 2015-06-23 | 2015-06-19 | 30.569 | 15,099,556 | -170,069 | 7.99% | 461,575,951 |
| 2015-06-22 | 2015-06-18 | 32.112 | 15,269,625 | -145,699 | 8.08% | 490,334,373 |
| 2015-06-19 | 2015-06-17 | 32.594 | 15,415,324 | -91,775 | 8.15% | 502,445,650 |
| 2015-06-17 | 2015-06-15 | 33.365 | 15,507,099 | -82,960 | 8.20% | 517,399,961 |
| 2015-06-16 | 2015-06-12 | 33.558 | 15,590,059 | -174,735 | 8.24% | 523,174,703 |
| 2015-06-15 | 2015-06-11 | 30.858 | 15,764,794 | -114,071 | 8.34% | 486,472,183 |
| 2015-06-12 | 2015-06-10 | 30.665 | 15,878,865 | -4,666 | 8.40% | 486,929,750 |
| 2015-06-11 | 2015-06-09 | 30.955 | 15,883,531 | -99,553 | 8.40% | 491,667,861 |
| 2015-06-09 | 2015-06-05 | 31.244 | 15,983,084 | -36,295 | 8.45% | 499,373,309 |
| 2015-06-04 | 2015-06-02 | 25.458 | 16,019,379 | -46,665 | 8.47% | 407,820,767 |
| 2015-06-02 | 2015-05-29 | 20.829 | 16,066,044 | -7,777 | 8.50% | 334,643,533 |
| 2015-05-28 | 2015-05-26 | 20.251 | 16,073,821 | +20,740 | 8.50% | 325,505,369 |
| 2015-05-27 | 2015-05-22 | 20.636 | 16,053,081 | -20,740 | 8.49% | 331,277,472 |
| 2015-05-26 | 2015-05-21 | 20.540 | 16,073,821 | -1,307 | 8.50% | 330,155,445 |
| 2015-05-22 | 2015-05-20 | 20.154 | 16,075,128 | -28,518 | 8.50% | 323,981,685 |
| 2015-05-21 | 2015-05-19 | 19.383 | 16,103,646 | -1,037 | 8.52% | 312,133,230 |
| 2015-05-20 | 2015-05-18 | 18.804 | 16,104,683 | -67,405 | 8.52% | 302,835,320 |
| 2015-05-15 | 2015-05-13 | 18.033 | 16,172,088 | +57,035 | 8.55% | 291,626,802 |
| 2015-05-14 | 2015-05-12 | 17.358 | 16,115,053 | +11,407 | 8.52% | 279,720,294 |
| 2015-05-13 | 2015-05-11 | 15.333 | 16,103,646 | -15,555 | 8.52% | 246,911,361 |
| 2015-05-12 | 2015-05-08 | 13.308 | 16,119,201 | -1,037 | 8.52% | 214,507,426 |
| 2015-05-11 | 2015-05-07 | 12.922 | 16,120,238 | -63,257 | 8.53% | 208,303,219 |
| 2015-05-08 | 2015-05-06 | 12.440 | 16,183,495 | -21,777 | 8.56% | 201,317,608 |
| 2015-05-07 | 2015-05-05 | 12.054 | 16,205,272 | -6,222 | 8.57% | 195,337,701 |
| 2015-05-06 | 2015-05-04 | 11.765 | 16,211,494 | -5,185 | 8.57% | 190,722,796 |
| 2015-04-14 | 2015-04-10 | 11.572 | 16,216,679 | +16,074 | 8.58% | 187,656,192 |
| 2015-03-24 | 2015-03-20 | 9.257 | 16,200,605 | -29,037 | 8.57% | 149,976,150 |
| 2015-03-20 | 2015-03-18 | 8.390 | 16,229,642 | -261,843 | 8.58% | 136,159,493 |
| 2015-03-18 | 2015-03-16 | 7.907 | 16,491,485 | +4,148 | 8.72% | 130,404,732 |
| 2015-03-17 | 2015-03-13 | 7.618 | 16,487,337 | -53,924 | 8.72% | 125,602,227 |
| 2015-03-16 | 2015-03-12 | 8.004 | 16,541,261 | -109,404 | 8.75% | 132,393,432 |
| 2015-03-13 | 2015-03-11 | 7.425 | 16,650,665 | -248,881 | 8.81% | 123,635,173 |
| 2015-03-12 | 2015-03-10 | 7.425 | 16,899,546 | -9,333 | 8.94% | 125,483,174 |
| 2015-03-11 | 2015-03-09 | 7.618 | 16,908,879 | -62,220 | 8.94% | 128,813,577 |
| 2015-03-10 | 2015-03-06 | 7.907 | 16,971,099 | -38,369 | 8.98% | 134,197,230 |
| 2015-03-05 | 2015-03-03 | 7.618 | 17,009,468 | +4,666 | 9.00% | 129,579,875 |
| 2015-03-04 | 2015-03-02 | 7.715 | 17,004,802 | +4,148 | 8.99% | 131,184,130 |
| 2015-03-03 | 2015-02-27 | 7.811 | 17,000,654 | -194,956 | 8.99% | 132,791,532 |
| 2015-03-02 | 2015-02-26 | 8.486 | 17,195,610 | -102,664 | 9.09% | 145,921,738 |
| 2015-02-26 | 2015-02-24 | 8.582 | 17,298,274 | +519 | 9.15% | 148,461,045 |
| 2015-02-25 | 2015-02-23 | 8.582 | 17,297,755 | -333,397 | 9.15% | 148,456,590 |
| 2015-02-17 | 2015-02-13 | 8.293 | 17,631,152 | -11,407 | 9.32% | 146,217,338 |
| 2015-02-16 | 2015-02-12 | 6.461 | 17,642,559 | +1,037 | 9.33% | 113,987,208 |
| 2015-02-04 | 2015-02-02 | 5.689 | 17,641,522 | -20,740 | 9.33% | 100,370,895 |
| 2015-02-03 | 2015-01-30 | 5.497 | 17,662,262 | -10,370 | 9.34% | 97,082,491 |
| 2015-01-19 | 2015-01-15 | 4.822 | 17,672,632 | +6,222 | 9.35% | 85,210,080 |
| 2015-01-16 | 2015-01-14 | 4.918 | 17,666,410 | -10,370 | 9.34% | 86,883,681 |
| 2015-01-15 | 2015-01-13 | 4.822 | 17,676,780 | -51,850 | 9.35% | 85,230,080 |
| 2015-01-14 | 2015-01-12 | 4.822 | 17,728,630 | -233,326 | 9.38% | 85,480,079 |
| 2015-01-12 | 2015-01-08 | 4.822 | 17,961,956 | -41,480 | 9.50% | 86,605,080 |
| 2015-01-08 | 2015-01-06 | 4.773 | 18,003,436 | -47,184 | 9.52% | 85,937,028 |
| 2015-01-06 | 2015-01-02 | 4.822 | 18,050,620 | -17,110 | 9.55% | 87,032,581 |
| 2015-01-05 | 2014-12-31 | 4.822 | 18,067,730 | -400,284 | 9.56% | 87,115,078 |
| 2014-12-29 | 2014-12-22 | 5.111 | 18,468,014 | -28,517 | 9.77% | 94,387,786 |
| 2014-12-22 | 2014-12-18 | 5.014 | 18,496,531 | +10,370 | 9.78% | 92,749,881 |
| 2014-12-19 | 2014-12-17 | 4.822 | 18,486,161 | -8,296 | 9.78% | 89,132,578 |
| 2014-12-18 | 2014-12-16 | 4.918 | 18,494,457 | -26,962 | 9.78% | 90,956,030 |
| 2014-12-17 | 2014-12-15 | 4.725 | 18,521,419 | +7,777 | 9.80% | 87,516,526 |
| 2014-12-16 | 2014-12-12 | 4.822 | 18,513,642 | -248,881 | 9.79% | 89,265,080 |
| 2014-12-10 | 2014-12-08 | 4.822 | 18,762,523 | +3,709,569 | 9.92% | 90,465,081 |
| 2014-12-09 | 2014-12-05 | 4.822 | 15,052,954 | -497,761 | 7.96% | 72,579,082 |
| 2014-12-08 | 2014-12-04 | 4.918 | 15,550,715 | -14,000 | 8.22% | 76,478,660 |
| 2014-12-05 | 2014-12-03 | 4.822 | 15,564,715 | -473,910 | 8.23% | 75,046,581 |
| 2014-12-04 | 2014-12-02 | 5.207 | 16,038,625 | -170,069 | 8.48% | 83,518,104 |
| 2014-12-03 | 2014-12-01 | 5.111 | 16,208,694 | +17,629 | 8.57% | 82,840,675 |
| 2014-12-02 | 2014-11-28 | 5.304 | 16,191,065 | +55,998 | 8.56% | 85,873,238 |
| 2014-12-01 | 2014-11-27 | 5.207 | 16,135,067 | -81,405 | 8.53% | 84,020,307 |
| 2014-11-28 | 2014-11-26 | 5.207 | 16,216,472 | -31,110 | 8.58% | 84,444,209 |
| 2014-11-27 | 2014-11-25 | 5.207 | 16,247,582 | -199,291 | 8.59% | 84,606,208 |
| 2014-11-26 | 2014-11-24 | 5.304 | 16,446,873 | -342,211 | 8.70% | 87,229,978 |
| 2014-11-20 | 2014-11-18 | 5.689 | 16,789,084 | -36,295 | 8.88% | 95,520,975 |
| 2014-11-14 | 2014-11-12 | 5.786 | 16,825,379 | -33,184 | 8.90% | 97,349,974 |
| 2014-11-13 | 2014-11-11 | 5.593 | 16,858,563 | -192,883 | 8.92% | 94,290,574 |
| 2014-11-11 | 2014-11-07 | 5.979 | 17,051,446 | -116,145 | 9.02% | 101,946,574 |
| 2014-11-10 | 2014-11-06 | 6.750 | 17,167,591 | -96,441 | 9.08% | 115,884,975 |
| 2014-11-07 | 2014-11-05 | 5.689 | 17,264,032 | +121,330 | 9.13% | 98,223,177 |
| 2014-11-06 | 2014-11-04 | 5.014 | 17,142,702 | -5,185 | 9.07% | 85,961,177 |
| 2014-11-05 | 2014-11-03 | 4.822 | 17,147,887 | -121,848 | 9.07% | 82,679,978 |
| 2014-11-03 | 2014-10-30 | 4.918 | 17,269,735 | -494,651 | 9.13% | 84,932,828 |
| 2014-10-31 | 2014-10-29 | 5.207 | 17,764,386 | +2,074 | 9.39% | 92,504,678 |
| 2014-10-30 | 2014-10-28 | 5.014 | 17,762,312 | -104,219 | 9.39% | 89,068,179 |
| 2014-10-29 | 2014-10-27 | 5.014 | 17,866,531 | -508,650 | 9.45% | 89,590,779 |
| 2014-10-27 | 2014-10-23 | 5.207 | 18,375,181 | +10,370 | 9.72% | 95,685,277 |
| 2014-10-24 | 2014-10-22 | 5.304 | 18,364,811 | -832,072 | 9.71% | 97,402,227 |
| 2014-10-23 | 2014-10-21 | 5.593 | 19,196,883 | -558,426 | 10.15% | 107,368,885 |
| 2014-10-22 | 2014-10-20 | 5.882 | 19,755,309 | +20,740 | 10.45% | 116,207,296 |
| 2014-10-21 | 2014-10-17 | 6.075 | 19,734,569 | +6,740 | 10.44% | 119,891,372 |
| 2014-10-20 | 2014-10-16 | 6.268 | 19,727,829 | -31,110 | 10.43% | 123,655,200 |
| 2014-10-17 | 2014-10-15 | 6.364 | 19,758,939 | -1,037 | 10.45% | 125,755,587 |
| 2014-10-16 | 2014-10-14 | 5.979 | 19,759,976 | +41,480 | 10.45% | 118,140,236 |
| 2014-10-13 | 2014-10-09 | 6.172 | 19,718,496 | -31,110 | 10.43% | 121,695,213 |
| 2014-10-10 | 2014-10-08 | 6.172 | 19,749,606 | +21,259 | 10.44% | 121,887,212 |
| 2014-10-09 | 2014-10-07 | 5.979 | 19,728,347 | -11,822 | 10.43% | 117,951,134 |
| 2014-10-07 | 2014-10-03 | 5.304 | 19,740,169 | +9,333 | 10.44% | 104,696,771 |
| 2014-10-06 | 2014-09-30 | 4.918 | 19,730,836 | -16,592 | 10.43% | 97,036,561 |
| 2014-10-03 | 2014-09-29 | 4.773 | 19,747,428 | +1,035,324 | 10.44% | 94,261,744 |
| 2014-09-30 | 2014-09-26 | 5.304 | 18,712,104 | +5,185 | 9.90% | 99,244,180 |
| 2014-09-29 | 2014-09-25 | 5.593 | 18,706,919 | -334,952 | 9.89% | 104,628,498 |
| 2014-09-26 | 2014-09-24 | 5.882 | 19,041,871 | -31,110 | 10.07% | 112,010,616 |
| 2014-09-25 | 2014-09-23 | 5.979 | 19,072,981 | -90,738 | 10.09% | 114,032,855 |
| 2014-09-24 | 2014-09-22 | 5.207 | 19,163,719 | -127,551 | 10.13% | 99,791,440 |
| 2014-09-23 | 2014-09-19 | 5.304 | 19,291,270 | -93,331 | 10.20% | 102,315,927 |
| 2014-09-22 | 2014-09-18 | 5.304 | 19,384,601 | -1,037 | 10.25% | 102,810,930 |
| 2014-09-19 | 2014-09-17 | 5.593 | 19,385,638 | -67,405 | 10.25% | 108,424,599 |
| 2014-09-18 | 2014-09-16 | 5.689 | 19,453,043 | -97,478 | 10.29% | 110,677,488 |
| 2014-09-17 | 2014-09-15 | 5.014 | 19,550,521 | -98,515 | 10.34% | 98,035,059 |
| 2014-09-16 | 2014-09-12 | 5.207 | 19,649,036 | -247,844 | 10.39% | 102,318,636 |
| 2014-09-15 | 2014-09-11 | 5.304 | 19,896,880 | -129,626 | 10.52% | 105,527,926 |
| 2014-09-11 | 2014-09-08 | 5.689 | 20,026,506 | +10,567,067 | 10.59% | 113,940,188 |
| 2014-09-10 | 2014-09-05 | 5.979 | 9,459,439 | -26,962 | 5.00% | 56,555,755 |
| 2014-09-08 | 2014-09-04 | 6.075 | 9,486,401 | -21,362 | 5.02% | 57,631,744 |
| 2014-09-03 | 2014-09-01 | 5.547 | 9,507,763 | +5,185 | 5.03% | 52,737,187 |
| 2014-09-02 | 2014-08-29 | 6.183 | 9,502,578 | -569,414 | 5.03% | 58,756,935 |
| 2014-09-01 | 2014-08-28 | 6.183 | 10,071,992 | -8,798 | 5.02% | 62,277,771 |
| 2014-08-29 | 2014-08-27 | 6.274 | 10,080,790 | +4,949 | 5.03% | 63,248,821 |
| 2014-08-28 | 2014-08-26 | 5.547 | 10,075,841 | +3,849 | 5.02% | 55,888,173 |
| 2014-08-27 | 2014-08-25 | 5.638 | 10,071,992 | -212,911 | 5.02% | 56,782,674 |
| 2014-08-26 | 2014-08-22 | 5.365 | 10,284,903 | -51,687 | 5.13% | 55,177,369 |
| 2014-08-25 | 2014-08-21 | 5.547 | 10,336,590 | -329,923 | 5.15% | 57,334,483 |
| 2014-08-22 | 2014-08-20 | 6.092 | 10,666,513 | -10,998 | 5.32% | 64,983,941 |
| 2014-08-20 | 2014-08-18 | 6.183 | 10,677,511 | -109,424 | 5.32% | 66,021,854 |
| 2014-08-15 | 2014-08-13 | 6.638 | 10,786,935 | -89,079 | 5.38% | 71,602,749 |
| 2014-08-12 | 2014-08-08 | 7.365 | 10,876,014 | -196,854 | 5.42% | 80,105,725 |
| 2014-08-11 | 2014-08-07 | 7.456 | 11,072,868 | -131,970 | 5.52% | 82,562,484 |
| 2014-08-08 | 2014-08-06 | 7.729 | 11,204,838 | -334,871 | 5.59% | 86,603,069 |
| 2014-08-07 | 2014-08-05 | 8.093 | 11,539,709 | -101,727 | 5.75% | 93,388,552 |
| 2014-08-05 | 2014-08-01 | 7.093 | 11,641,436 | -189,155 | 5.81% | 82,567,652 |
| 2014-08-04 | 2014-07-31 | 7.093 | 11,830,591 | -53,888 | 5.90% | 83,909,246 |
| 2014-08-01 | 2014-07-30 | 7.002 | 11,884,479 | -160,562 | 5.93% | 83,210,791 |
| 2014-07-30 | 2014-07-28 | 7.911 | 12,045,041 | -10,998 | 6.01% | 95,287,583 |
| 2014-07-29 | 2014-07-25 | 6.365 | 12,056,039 | -252,941 | 6.01% | 76,738,174 |
| 2014-07-28 | 2014-07-24 | 4.547 | 12,308,980 | +110,525 | 6.14% | 55,962,982 |
| 2014-07-17 | 2014-07-15 | 3.683 | 12,198,455 | -4,399 | 6.08% | 44,922,987 |
| 2014-07-15 | 2014-07-11 | 3.637 | 12,202,854 | -12,098 | 6.09% | 44,384,383 |
| 2014-07-14 | 2014-07-10 | 3.546 | 12,214,952 | -4,399 | 6.09% | 43,317,676 |
| 2014-07-11 | 2014-07-09 | 3.637 | 12,219,351 | +4,399 | 6.09% | 44,444,386 |
| 2014-07-08 | 2014-07-04 | 3.501 | 12,214,952 | -30,243 | 6.09% | 42,762,321 |
| 2014-07-07 | 2014-07-03 | 3.637 | 12,245,195 | -8,797 | 6.11% | 44,538,386 |
| 2014-07-04 | 2014-07-02 | 3.455 | 12,253,992 | -1,100 | 6.11% | 42,341,863 |
| 2014-07-03 | 2014-06-30 | 3.683 | 12,255,092 | +8,798 | 6.11% | 45,131,563 |
| 2014-07-02 | 2014-06-27 | 4.092 | 12,246,294 | +25,294 | 6.11% | 50,110,181 |
| 2014-06-30 | 2014-06-26 | 4.456 | 12,221,000 | -5,499 | 6.09% | 54,451,720 |
| 2014-06-27 | 2014-06-25 | 5.001 | 12,226,499 | -2,199 | 6.10% | 61,146,779 |
| 2014-05-05 | 2014-04-30 | 4.319 | 12,228,698 | +7,698 | 6.10% | 52,818,079 |
| 2014-05-02 | 2014-04-29 | 4.637 | 12,221,000 | -1,404,372 | 6.09% | 56,674,239 |
| 2014-04-30 | 2014-04-28 | 5.183 | 13,625,372 | -1,903,105 | 6.79% | 70,620,697 |
| 2014-04-03 | 2014-04-01 | 4.092 | 15,528,477 | +109,974 | 7.74% | 63,540,430 |
| 2014-03-28 | 2014-03-26 | 4.137 | 15,418,503 | +2,749 | 7.69% | 63,791,437 |
| 2014-02-25 | 2014-02-21 | 4.228 | 15,415,754 | -6,048 | 7.69% | 65,181,823 |
| 2014-02-24 | 2014-02-20 | 4.410 | 15,421,802 | +6,048 | 7.69% | 68,012,014 |
| 2014-01-13 | 2014-01-09 | 3.774 | 15,415,754 | +10,998 | 7.69% | 58,173,024 |
| 2013-12-12 | 2013-12-10 | 3.910 | 15,404,756 | +6,598 | 7.68% | 60,232,662 |
| 2013-12-04 | 2013-12-02 | 4.092 | 15,398,158 | -5,499 | 7.68% | 63,007,183 |
| 2013-11-05 | 2013-11-01 | 4.092 | 15,403,657 | -2,199 | 7.68% | 63,029,684 |
| 2013-10-10 | 2013-10-08 | 4.092 | 15,405,856 | +10,997 | 7.68% | 63,038,682 |
| 2013-08-29 | 2013-08-27 | 4.365 | 15,394,859 | +7,699 | 7.68% | 67,193,263 |
| 2013-08-16 | 2013-08-13 | 4.501 | 15,387,160 | -2,750 | 7.67% | 69,258,398 |
| 2013-08-13 | 2013-08-09 | 4.274 | 15,389,910 | -165,511 | 7.67% | 65,772,252 |
| 2013-05-29 | 2013-05-27 | 3.501 | 15,555,421 | +24,194 | 7.76% | 54,456,694 |
| 2013-05-27 | 2013-05-23 | 3.273 | 15,531,227 | +4,399 | 7.75% | 50,841,346 |
| 2013-05-10 | 2013-05-08 | 3.228 | 15,526,828 | +8,798 | 7.74% | 50,121,017 |
| 2013-02-19 | 2013-02-15 | 3.046 | 15,518,030 | -8,798 | 7.74% | 47,270,497 |
| 2013-02-04 | 2013-01-31 | 3.546 | 15,526,828 | -3,299 | 7.74% | 55,062,525 |
| 2013-02-01 | 2013-01-30 | 3.228 | 15,530,127 | -5,499 | 7.74% | 50,131,666 |
| 2013-01-31 | 2013-01-29 | 3.228 | 15,535,626 | +8,798 | 7.75% | 50,149,417 |
| 2013-01-25 | 2013-01-23 | 3.273 | 15,526,828 | -3,299 | 7.74% | 50,826,946 |
| 2013-01-16 | 2013-01-14 | 3.228 | 15,530,127 | +8,248 | 7.74% | 50,131,666 |
| 2013-01-14 | 2013-01-10 | 3.183 | 15,521,879 | +4,949 | 7.74% | 49,399,336 |
| 2012-12-28 | 2012-12-24 | 2.910 | 15,516,930 | -34,092 | 7.74% | 45,150,707 |
| 2012-12-03 | 2012-11-29 | 3.183 | 15,551,022 | -3,299 | 7.76% | 49,492,086 |
| 2012-11-07 | 2012-11-05 | 3.364 | 15,554,321 | -6,599 | 7.76% | 52,331,304 |
| 2012-11-06 | 2012-11-02 | 3.546 | 15,560,920 | -1,100 | 7.76% | 55,183,425 |
| 2012-10-16 | 2012-10-12 | 3.092 | 15,562,020 | +10,998 | 7.76% | 48,112,028 |
| 2012-05-31 | 2012-05-29 | 3.183 | 15,551,022 | +36,841 | 7.76% | 49,492,086 |
| 2012-02-28 | 2012-02-24 | 3.546 | 15,514,181 | +5,499 | 7.74% | 55,017,675 |
| 2012-02-21 | 2012-02-17 | 3.774 | 15,508,682 | -4,399 | 7.73% | 58,523,698 |
| 2012-02-09 | 2012-02-07 | 3.501 | 15,513,081 | +4,399 | 7.74% | 54,308,470 |
| 2011-12-09 | 2011-12-07 | 4.092 | 15,508,682 | +5,499 | 7.73% | 63,459,432 |
| 2011-11-07 | 2011-11-03 | 5.001 | 15,503,183 | +5,498 | 7.73% | 77,534,027 |
| 2011-11-04 | 2011-11-02 | 5.365 | 15,497,685 | +4,399 | 7.73% | 83,143,369 |
| 2011-11-03 | 2011-11-01 | 4.728 | 15,493,286 | +59,387 | 7.73% | 73,258,101 |
| 2011-11-02 | 2011-10-31 | 5.547 | 15,433,899 | +13,196 | 7.70% | 85,607,983 |
| 2011-11-01 | 2011-10-28 | 6.183 | 15,420,703 | +6,049 | 7.69% | 95,350,256 |
| 2011-10-31 | 2011-10-27 | 6.365 | 15,414,654 | +43,990 | 7.69% | 98,116,172 |
| 2011-10-28 | 2011-10-26 | 6.456 | 15,370,664 | +6,598 | 7.67% | 99,233,830 |
| 2011-10-27 | 2011-10-25 | 6.729 | 15,364,066 | -21,445 | 7.66% | 103,382,412 |
| 2011-10-25 | 2011-10-21 | 5.820 | 15,385,511 | +2,200 | 7.67% | 89,536,616 |
| 2011-09-26 | 2011-09-22 | 4.456 | 15,383,311 | +1,649 | 7.67% | 68,541,669 |
| 2011-09-22 | 2011-09-20 | 4.637 | 15,381,662 | +12,647 | 7.67% | 71,331,641 |
| 2011-09-15 | 2011-09-12 | 4.728 | 15,369,015 | +1,100 | 7.66% | 72,670,501 |
| 2011-09-14 | 2011-09-09 | 4.637 | 15,367,915 | +1,100 | 7.66% | 71,267,890 |
| 2011-09-02 | 2011-08-31 | 4.547 | 15,366,815 | +35,192 | 7.66% | 69,865,479 |
| 2011-09-01 | 2011-08-30 | 4.456 | 15,331,623 | +39,590 | 7.65% | 68,311,369 |
| 2011-08-30 | 2011-08-26 | 4.183 | 15,292,033 | +8,248 | 7.63% | 63,963,443 |
| 2011-08-11 | 2011-08-09 | 4.319 | 15,283,785 | +4,399 | 7.62% | 66,013,583 |
| 2011-08-04 | 2011-08-02 | 4.365 | 15,279,386 | +550 | 7.62% | 66,689,263 |
| 2011-06-28 | 2011-06-24 | 4.819 | 15,278,836 | +61,586 | 7.62% | 73,633,410 |
| 2011-06-20 | 2011-06-16 | 4.910 | 15,217,250 | +5,499 | 7.59% | 74,720,318 |
| 2011-06-17 | 2011-06-15 | 5.001 | 15,211,751 | +1,099 | 7.59% | 76,076,526 |
| 2011-06-16 | 2011-06-14 | 5.092 | 15,210,652 | +3,300 | 7.59% | 77,454,139 |
| 2011-06-14 | 2011-06-10 | 5.183 | 15,207,352 | +21,994 | 7.58% | 78,820,145 |
| 2011-06-13 | 2011-06-09 | 5.274 | 15,185,358 | +7,149 | 7.57% | 80,086,959 |
| 2011-06-08 | 2011-06-03 | 5.820 | 15,178,209 | +41,790 | 7.57% | 88,330,213 |
| 2011-06-07 | 2011-06-02 | 6.092 | 15,136,419 | +19,246 | 7.55% | 92,216,093 |
| 2011-06-03 | 2011-06-01 | 5.910 | 15,117,173 | +1,649 | 7.54% | 89,349,621 |
| 2011-06-02 | 2011-05-31 | 5.547 | 15,115,524 | +1,100 | 7.54% | 83,842,036 |
| 2011-05-31 | 2011-05-27 | 5.183 | 15,114,424 | +8,248 | 7.54% | 78,338,497 |
| 2011-03-31 | 2011-03-29 | 4.228 | 15,106,176 | +2,199 | 7.53% | 63,872,846 |
| 2011-03-29 | 2011-03-25 | 4.365 | 15,103,977 | +2,200 | 7.53% | 65,923,663 |
| 2011-03-28 | 2011-03-24 | 4.456 | 15,101,777 | +15,946 | 7.53% | 67,287,270 |
| 2011-03-25 | 2011-03-23 | 4.547 | 15,085,831 | +81,931 | 7.52% | 68,587,981 |
| 2011-03-24 | 2011-03-22 | 4.365 | 15,003,900 | +85,230 | 7.48% | 65,486,861 |
| 2011-02-22 | 2011-02-18 | 4.001 | 14,918,670 | +550 | 7.44% | 59,688,623 |
| 2011-02-21 | 2011-02-17 | 4.092 | 14,918,120 | -1,232 | 7.44% | 61,042,932 |
| 2011-02-18 | 2011-02-16 | 4.092 | 14,919,352 | +6,599 | 7.44% | 61,047,973 |
| 2011-02-17 | 2011-02-15 | 4.319 | 14,912,753 | +1,100 | 7.44% | 64,411,025 |
| 2010-12-06 | 2010-12-02 | 5.638 | 14,911,653 | -10,998 | 7.44% | 84,067,136 |
| 2010-09-09 | 2010-09-07 | 5.910 | 14,922,651 | -10,997 | 7.44% | 88,199,904 |
| 2010-06-07 | 2010-06-03 | 5.456 | 14,933,648 | -7,699 | 7.45% | 81,475,294 |
| 2010-04-28 | 2010-04-26 | 6.365 | 14,941,347 | -5,498 | 7.45% | 95,103,515 |
| 2010-04-26 | 2010-04-22 | 7.274 | 14,946,845 | -2,750 | 7.45% | 108,729,726 |
| 2010-04-23 | 2010-04-21 | 6.365 | 14,949,595 | -1,099 | 7.46% | 95,156,014 |
| 2010-04-12 | 2010-04-08 | 5.001 | 14,950,694 | +2,199 | 7.46% | 74,770,936 |
| 2010-02-25 | 2010-02-23 | 6.183 | 14,948,495 | +4,399 | 7.45% | 92,430,470 |
| 2010-02-23 | 2010-02-19 | 6.183 | 14,944,096 | +2,200 | 7.45% | 92,403,269 |
| 2010-02-19 | 2010-02-17 | 7.002 | 14,941,896 | +9,897 | 7.45% | 104,617,710 |
| 2010-02-18 | 2010-02-12 | 7.729 | 14,931,999 | +30,793 | 7.45% | 115,410,588 |
| 2010-02-17 | 2010-02-11 | 8.002 | 14,901,206 | -1,650 | 7.43% | 119,237,501 |
| 2010-02-12 | 2010-02-10 | 7.820 | 14,902,856 | +6,599 | 7.43% | 116,540,461 |
| 2010-02-09 | 2010-02-05 | 6.092 | 14,896,257 | +6,598 | 7.43% | 90,752,947 |
| 2010-02-08 | 2010-02-04 | 5.910 | 14,889,659 | +2,750 | 7.43% | 88,004,906 |
| 2010-02-05 | 2010-02-03 | 5.365 | 14,886,909 | -1,100 | 7.42% | 79,866,623 |
| 2010-01-12 | 2010-01-08 | 5.001 | 14,888,009 | +32,442 | 7.42% | 74,457,438 |
| 2009-12-29 | 2009-12-24 | 4.910 | 14,855,567 | +21,995 | 7.41% | 72,944,368 |
| 2009-12-14 | 2009-12-10 | 5.274 | 14,833,572 | +6,049 | 7.40% | 78,231,654 |
| 2009-11-17 | 2009-11-13 | 5.820 | 14,827,523 | +17,046 | 7.39% | 86,289,382 |
| 2009-11-13 | 2009-11-11 | 6.092 | 14,810,477 | -10,998 | 7.39% | 90,230,346 |
| 2009-11-11 | 2009-11-09 | 6.274 | 14,821,475 | -54,987 | 7.39% | 92,992,793 |
| 2009-11-09 | 2009-11-05 | 6.183 | 14,876,462 | +10,998 | 7.42% | 91,985,071 |
| 2009-11-05 | 2009-11-03 | 6.365 | 14,865,464 | -15,397 | 7.41% | 94,620,510 |
| 2009-11-04 | 2009-11-02 | 6.729 | 14,880,861 | +15,947 | 7.42% | 100,131,000 |
| 2009-11-03 | 2009-10-30 | 6.001 | 14,864,914 | -35,742 | 7.41% | 89,210,323 |
| 2009-11-02 | 2009-10-29 | 5.638 | 14,900,656 | +3,849 | 7.43% | 84,005,139 |
| 2009-10-30 | 2009-10-28 | 5.638 | 14,896,807 | +19,795 | 7.43% | 83,983,439 |
| 2009-10-29 | 2009-10-27 | 6.001 | 14,877,012 | -1,649 | 7.42% | 89,282,928 |
| 2009-10-28 | 2009-10-23 | 5.365 | 14,878,661 | -42,890 | 7.42% | 79,822,373 |
| 2009-10-15 | 2009-10-13 | 4.228 | 14,921,551 | +5,499 | 7.44% | 63,092,204 |
| 2009-10-12 | 2009-10-08 | 3.955 | 14,916,052 | +1,099 | 7.44% | 58,999,988 |
| 2009-09-29 | 2009-09-25 | 4.228 | 14,914,953 | +550 | 7.44% | 63,064,306 |
| 2009-09-10 | 2009-09-08 | 4.456 | 14,914,403 | +1,100 | 7.44% | 66,452,409 |
| 2009-09-03 | 2009-09-01 | 4.819 | 14,913,303 | +12,097 | 7.44% | 71,871,794 |
| 2009-08-28 | 2009-08-26 | 4.819 | 14,901,206 | +1,100 | 7.43% | 71,813,495 |
| 2009-08-27 | 2009-08-25 | 4.637 | 14,900,106 | +10,997 | 7.43% | 69,098,451 |
| 2009-08-19 | 2009-08-17 | 4.910 | 14,889,109 | +2,200 | 7.42% | 73,109,068 |
| 2009-08-10 | 2009-08-06 | 5.092 | 14,886,909 | +4,399 | 7.42% | 75,805,608 |
| 2009-07-29 | 2009-07-27 | 5.183 | 14,882,510 | +13,197 | 7.42% | 77,136,480 |
| 2009-07-27 | 2009-07-23 | 4.501 | 14,869,313 | -2,750 | 7.42% | 66,927,542 |
| 2009-07-20 | 2009-07-16 | 4.819 | 14,872,063 | +8,798 | 7.42% | 71,673,046 |
| 2009-07-10 | 2009-07-08 | 6.001 | 14,863,265 | +550 | 7.41% | 89,200,427 |
| 2009-07-09 | 2009-07-07 | 5.729 | 14,862,715 | -21,995 | 7.41% | 85,142,711 |
| 2009-07-03 | 2009-06-30 | 5.274 | 14,884,710 | +24,744 | 7.42% | 78,501,354 |
| 2009-06-24 | 2009-06-22 | 5.820 | 14,859,966 | +5,499 | 7.41% | 86,478,185 |
| 2009-06-23 | 2009-06-19 | 5.456 | 14,854,467 | +1,100 | 7.41% | 81,043,297 |
| 2009-06-18 | 2009-06-16 | 5.910 | 14,853,367 | +24,194 | 7.41% | 87,790,403 |
| 2009-06-16 | 2009-06-12 | 6.021 | 14,829,173 | -16,722,332 | 7.40% | 89,293,423 |
| 2009-06-04 | 2009-06-02 | 4.954 | 31,551,505 | +4,683 | 7.39% | 156,300,906 |
| 2009-06-02 | 2009-05-29 | 5.547 | 31,546,822 | -27,565 | 7.39% | 174,985,911 |
| 2009-06-01 | 2009-05-27 | 5.547 | 31,574,387 | -14,062 | 7.39% | 175,138,810 |
| 2009-05-29 | 2009-05-26 | 5.035 | 31,588,449 | -17,577 | 7.39% | 159,042,951 |
| 2009-05-27 | 2009-05-25 | 4.267 | 31,606,026 | +18,749 | 7.40% | 134,857,159 |
| 2009-05-19 | 2009-05-15 | 3.627 | 31,587,277 | +4,688 | 7.39% | 114,560,587 |
| 2009-05-18 | 2009-05-14 | 3.925 | 31,582,589 | +4,687 | 7.39% | 123,976,585 |
| 2009-05-15 | 2009-05-13 | 3.584 | 31,577,902 | +4,687 | 7.39% | 113,179,214 |
| 2009-05-11 | 2009-05-07 | 3.584 | 31,573,215 | +4,688 | 7.39% | 113,162,415 |
| 2009-05-08 | 2009-05-06 | 3.413 | 31,568,527 | +19,921 | 7.39% | 107,757,726 |
| 2009-05-07 | 2009-05-05 | 2.987 | 31,548,606 | +11,718 | 7.38% | 94,228,511 |
| 2009-05-06 | 2009-05-04 | 2.688 | 31,536,888 | +1,172 | 7.38% | 84,774,161 |
| 2009-04-21 | 2009-04-17 | 3.115 | 31,535,716 | +4,687 | 7.38% | 98,226,726 |
| 2009-04-17 | 2009-04-15 | 2.987 | 31,531,029 | +1,172 | 7.38% | 94,176,013 |
| 2009-03-16 | 2009-03-12 | 2.859 | 31,529,857 | +1,172 | 7.38% | 90,136,547 |
| 2009-02-02 | 2009-01-29 | 3.413 | 31,528,685 | +2,344 | 7.38% | 107,621,727 |
| 2009-01-08 | 2009-01-06 | 3.627 | 31,526,341 | +2,343 | 7.38% | 114,339,584 |
| 2009-01-06 | 2009-01-02 | 3.413 | 31,523,998 | +2,344 | 7.38% | 107,605,729 |
| 2008-12-12 | 2008-12-10 | 3.200 | 31,521,654 | +2,344 | 7.38% | 100,872,870 |
| 2008-12-10 | 2008-12-08 | 3.669 | 31,519,310 | +1,171 | 7.38% | 115,658,956 |
| 2008-12-09 | 2008-12-05 | 3.328 | 31,518,139 | +1,172 | 7.38% | 104,896,086 |
| 2008-12-03 | 2008-12-01 | 2.987 | 31,516,967 | +2,344 | 7.38% | 94,134,013 |
| 2008-12-01 | 2008-11-27 | 3.157 | 31,514,623 | +1,172 | 7.37% | 99,505,698 |
| 2008-11-28 | 2008-11-26 | 3.157 | 31,513,451 | +2,343 | 7.37% | 99,501,997 |
| 2008-11-25 | 2008-11-21 | 2.662 | 31,511,108 | -3,837,891 | 7.37% | 83,898,149 |
| 2008-11-11 | 2008-11-07 | 2.662 | 35,348,999 | +5,258 | 7.37% | 94,116,512 |
| 2008-11-06 | 2008-11-04 | 2.967 | 35,343,741 | +2,629 | 7.37% | 104,857,086 |
| 2008-09-17 | 2008-09-12 | 2.853 | 35,341,112 | +1,315 | 7.37% | 100,816,621 |
| 2008-09-16 | 2008-09-11 | 2.662 | 35,339,797 | +3,944 | 7.37% | 94,092,012 |
| 2008-08-13 | 2008-08-11 | 3.005 | 35,335,853 | -27,606 | 7.37% | 106,177,705 |
| 2008-08-08 | 2008-08-05 | 3.005 | 35,363,459 | +107,173 | 7.38% | 106,260,656 |
| 2008-07-24 | 2008-07-22 | 3.119 | 35,256,286 | +10,517 | 7.35% | 109,961,607 |
| 2008-06-20 | 2008-06-18 | 2.967 | 35,245,769 | -2,630 | 7.35% | 104,566,424 |
| 2008-06-16 | 2008-06-12 | 2.777 | 35,248,399 | +2,630 | 7.35% | 97,870,751 |
| 2008-05-09 | 2008-05-07 | 3.446 | 35,245,769 | -544,637 | 7.35% | 121,457,924 |
| 2008-04-25 | 2008-04-23 | 3.371 | 35,790,406 | +4,005 | 7.35% | 120,653,568 |
| 2008-04-21 | 2008-04-17 | 3.371 | 35,786,401 | +5,339 | 7.35% | 120,640,066 |
| 2008-04-18 | 2008-04-16 | 3.296 | 35,781,062 | +20,023 | 7.35% | 117,941,578 |
| 2008-04-07 | 2008-04-02 | 3.746 | 35,761,039 | +5,340 | 7.35% | 133,949,520 |
| 2008-03-31 | 2008-03-27 | 3.933 | 35,755,699 | +32,036 | 7.35% | 140,625,994 |
| 2008-03-28 | 2008-03-26 | 3.746 | 35,723,663 | +1,335 | 7.34% | 133,809,522 |
| 2008-02-22 | 2008-02-20 | 3.596 | 35,722,328 | +5,340 | 7.34% | 128,452,340 |
| 2008-01-28 | 2008-01-24 | 3.483 | 35,716,988 | -8,009 | 7.34% | 124,419,603 |
| 2008-01-18 | 2008-01-16 | 3.371 | 35,724,997 | +8,009 | 7.34% | 120,433,067 |
| 2008-01-14 | 2008-01-10 | 3.858 | 35,716,988 | +10,679 | 7.34% | 137,798,055 |
| 2007-11-30 | 2007-11-28 | 4.233 | 35,706,309 | +9,344 | 7.33% | 151,131,307 |
| 2007-10-29 | 2007-10-25 | 4.120 | 35,696,965 | +5,339 | 7.33% | 147,080,471 |
| 2007-10-26 | 2007-10-24 | 4.083 | 35,691,626 | +5,340 | 7.33% | 145,721,578 |
| 2007-10-24 | 2007-10-22 | 4.345 | 35,686,286 | +2,670 | 7.33% | 155,056,642 |
| 2007-10-15 | 2007-10-11 | 4.495 | 35,683,616 | +5,339 | 7.33% | 160,391,422 |
| 2007-10-09 | 2007-10-05 | 4.517 | 35,678,277 | -412,825 | 7.33% | 161,169,261 |
| 2007-10-03 | 2007-09-28 | 4.665 | 36,091,102 | +5,401 | 7.33% | 168,379,494 |
| 2007-09-28 | 2007-09-25 | 4.776 | 36,085,701 | +1,351 | 7.33% | 172,362,732 |
| 2007-09-27 | 2007-09-24 | 4.814 | 36,084,350 | +5,401 | 7.33% | 173,692,374 |
| 2007-09-21 | 2007-09-19 | 5.184 | 36,078,949 | +14,854 | 7.33% | 187,025,328 |
| 2007-09-19 | 2007-09-17 | 5.369 | 36,064,095 | +52,664 | 7.32% | 193,625,054 |
| 2007-09-17 | 2007-09-13 | 5.036 | 36,011,431 | +5,402 | 7.31% | 181,341,749 |
| 2007-09-12 | 2007-09-10 | 4.814 | 36,006,029 | +13,503 | 7.31% | 173,315,375 |
| 2007-09-11 | 2007-09-07 | 5.147 | 35,992,526 | +8,103 | 7.31% | 185,244,635 |
| 2007-09-10 | 2007-09-06 | 5.554 | 35,984,423 | -8,103 | 7.31% | 199,859,278 |
| 2007-09-07 | 2007-09-05 | 4.814 | 35,992,526 | +5,402 | 7.31% | 173,250,378 |
| 2007-09-04 | 2007-08-31 | 3.888 | 35,987,124 | +13,504 | 7.31% | 139,911,996 |
| 2007-09-03 | 2007-08-30 | 3.814 | 35,973,620 | +2,700 | 7.31% | 137,195,504 |
| 2007-08-27 | 2007-08-23 | 4.443 | 35,970,920 | +5,402 | 7.30% | 159,827,425 |
| 2007-08-10 | 2007-08-08 | 4.258 | 35,965,518 | +6,752 | 7.30% | 153,144,947 |
| 2007-08-08 | 2007-08-06 | 4.073 | 35,958,766 | +4,051 | 7.30% | 146,458,970 |
| 2007-08-07 | 2007-08-03 | 4.258 | 35,954,715 | +16,204 | 7.30% | 153,098,947 |
| 2007-07-30 | 2007-07-26 | 5.406 | 35,938,511 | -8,102 | 7.30% | 194,281,499 |
| 2007-07-27 | 2007-07-25 | 5.924 | 35,946,613 | +145,839 | 7.30% | 212,959,231 |
| 2007-07-26 | 2007-07-24 | 5.554 | 35,800,774 | -56,715 | 7.27% | 198,839,282 |
| 2007-07-25 | 2007-07-23 | 5.036 | 35,857,489 | -159,343 | 7.28% | 180,566,547 |
| 2007-07-24 | 2007-07-20 | 4.443 | 36,016,832 | -13,504 | 7.31% | 160,031,423 |
| 2007-07-20 | 2007-07-18 | 3.925 | 36,030,336 | +37,810 | 7.32% | 141,414,092 |
| 2007-07-19 | 2007-07-17 | 3.851 | 35,992,526 | -54,014 | 7.31% | 138,600,302 |
| 2007-07-18 | 2007-07-16 | 3.629 | 36,046,540 | +5,401 | 7.32% | 130,800,129 |
| 2007-07-16 | 2007-07-12 | 3.406 | 36,041,139 | +13,504 | 7.32% | 122,773,559 |
| 2007-07-12 | 2007-07-10 | 3.406 | 36,027,635 | +17,555 | 7.32% | 122,727,558 |
| 2007-07-11 | 2007-07-09 | 3.518 | 36,010,080 | +5,401 | 7.31% | 126,667,793 |
| 2007-07-10 | 2007-07-06 | 3.629 | 36,004,679 | -18,905 | 7.31% | 130,648,230 |
| 2007-07-09 | 2007-07-05 | 3.073 | 36,023,584 | +5,401 | 7.32% | 110,709,152 |
| 2007-07-06 | 2007-07-04 | 2.888 | 36,018,183 | +5,402 | 7.31% | 104,024,327 |
| 2007-07-05 | 2007-07-03 | 2.777 | 36,012,781 | +17,555 | 7.31% | 100,008,390 |
| 2007-07-04 | 2007-06-29 | 2.703 | 35,995,226 | +18,905 | 7.31% | 97,294,049 |
| 2007-06-29 | 2007-06-27 | 2.629 | 35,976,321 | +5,401 | 7.31% | 94,578,759 |
| 2007-06-28 | 2007-06-26 | 2.592 | 35,970,920 | +39,161 | 7.30% | 93,232,665 |
| 2007-06-27 | 2007-06-25 | 2.629 | 35,931,759 | +10,803 | 7.30% | 94,461,609 |
| 2007-06-26 | 2007-06-22 | 2.703 | 35,920,956 | 7.29% | 97,093,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy