History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 45,999 +0 0.02% 105,798
2025-10-13 2025-10-09 2.480 45,999 +0 0.02% 114,078
2025-10-10 2025-10-08 2.650 45,999 +0 0.02% 121,897
2025-10-09 2025-10-06 2.440 45,999 -22,000 0.02% 112,238
2025-10-03 2025-09-30 2.030 67,999 -200 0.03% 138,038
2025-03-18 2025-03-14 0.840 68,199 -4,000 0.03% 57,287
2025-01-15 2025-01-13 0.980 72,199 -2,000 0.03% 70,755
2024-12-04 2024-12-02 1.100 74,199 -1 0.03% 81,619
2024-06-14 2024-06-12 1.150 74,200 -5,200 0.03% 85,330
2024-06-13 2024-06-11 1.150 79,400 -800 0.03% 91,310
2024-05-29 2024-05-27 1.300 80,200 +2,000 0.03% 104,260
2024-05-24 2024-05-22 1.350 78,200 +6,000 0.03% 105,570
2024-05-21 2024-05-17 1.150 72,200 +22,000 0.03% 83,030
2024-01-23 2024-01-19 1.350 50,200 -2,600 0.02% 67,770
2024-01-08 2024-01-04 1.400 52,800 +17,000 0.02% 73,920
2023-12-29 2023-12-27 1.450 35,800 +5,000 0.01% 51,910
2023-11-28 2023-11-24 1.550 30,800 -1,000 0.01% 47,740
2023-11-20 2023-11-16 1.400 31,800 -400 0.01% 44,520
2022-10-11 2022-10-07 2.000 32,200 -5,400 0.01% 64,400
2022-10-10 2022-10-06 1.950 37,600 -11,800 0.01% 73,320
2022-10-03 2022-09-29 2.250 49,400 -2,800 0.02% 111,150
2022-09-27 2022-09-23 3.000 52,200 +20,000 0.02% 156,600
2022-09-13 2022-09-08 3.500 32,200 -400 0.01% 112,700
2022-09-09 2022-09-07 3.450 32,600 +400 0.01% 112,470
2022-07-05 2022-06-30 3.150 32,200 +600 0.01% 101,430
2022-07-04 2022-06-29 3.400 31,600 -2,000 0.01% 107,440
2022-06-17 2022-06-15 2.600 33,600 +800 0.01% 87,360
2022-06-13 2022-06-09 3.400 32,800 +2,000 0.01% 111,520
2022-03-16 2022-03-14 2.000 30,800 -7,800 0.01% 61,600
2022-02-18 2022-02-16 2.500 38,600 -400 0.01% 96,500
2022-01-25 2022-01-21 2.450 39,000 -1,600 0.02% 95,550
2022-01-21 2022-01-19 2.350 40,600 -3,200 0.02% 95,410
2022-01-19 2022-01-17 2.300 43,800 -6,000 0.02% 100,740
2022-01-17 2022-01-13 2.450 49,800 -2,000 0.02% 122,010
2022-01-11 2022-01-07 2.500 51,800 -800 0.02% 129,500
2021-12-30 2021-12-28 2.400 52,600 -1,800 0.02% 126,240
2021-11-19 2021-11-17 2.550 54,400 +2,400 0.02% 138,720
2021-11-08 2021-11-04 2.750 52,000 +8,000 0.02% 143,000
2021-10-18 2021-10-12 3.100 44,000 -15,000 0.02% 136,400
2021-10-15 2021-10-11 3.000 59,000 -5,000 0.02% 177,000
2021-10-12 2021-10-08 2.800 64,000 -8,400 0.02% 179,200
2021-10-06 2021-10-04 2.900 72,400 -1,600 0.03% 209,960
2021-09-23 2021-09-20 2.950 74,000 +1,800 0.03% 218,300
2021-09-21 2021-09-17 2.950 72,200 +1,200 0.03% 212,990
2021-09-20 2021-09-16 2.950 71,000 +20,000 0.03% 209,450
2021-09-17 2021-09-15 3.100 51,000 +5,800 0.02% 158,100
2021-08-24 2021-08-20 4.000 45,200 -2,200 0.02% 180,800
2021-08-23 2021-08-19 4.200 47,400 -3,400 0.02% 199,080
2021-08-20 2021-08-18 3.900 50,800 -4,800 0.02% 198,120
2021-08-13 2021-08-11 4.050 55,600 -1,800 0.02% 225,180
2021-08-11 2021-08-09 3.950 57,400 -400 0.02% 226,730
2021-08-05 2021-08-03 3.800 57,800 -1,800 0.02% 219,640
2021-07-05 2021-06-30 3.800 59,600 -1,000 0.02% 226,480
2021-06-23 2021-06-21 3.650 60,600 -1,200 0.02% 221,190
2021-06-22 2021-06-18 3.500 61,800 +200 0.02% 216,300
2021-06-03 2021-06-01 3.350 61,600 +400 0.02% 206,360
2021-06-01 2021-05-28 3.300 61,200 +1,600 0.02% 201,960
2021-05-14 2021-05-12 3.650 59,600 +4,000 0.02% 217,540
2021-04-27 2021-04-23 3.500 55,600 +200 0.02% 194,600
2021-02-25 2021-02-23 3.650 55,400 -1,200 0.02% 202,210
2021-02-24 2021-02-22 3.400 56,600 +1,200 0.02% 192,440
2021-02-22 2021-02-18 3.500 55,400 +400 0.02% 193,900
2021-02-19 2021-02-17 4.000 55,000 +19,400 0.02% 220,000
2021-01-27 2021-01-25 2.400 35,600 +3,400 0.01% 85,440
2021-01-26 2021-01-22 2.750 32,200 -200 0.01% 88,550
2021-01-25 2021-01-21 2.450 32,400 +1,800 0.01% 79,380
2021-01-12 2021-01-08 2.850 30,600 -2,000 0.01% 87,210
2020-12-18 2020-12-16 3.150 32,600 -4,000 0.01% 102,690
2020-12-03 2020-12-01 2.700 36,600 +4,000 0.01% 98,820
2020-11-05 2020-11-03 4.750 32,600 -260,000 0.01% 154,850
2020-09-14 2020-09-10 4.400 292,600 +2,000 0.11% 1,287,440
2020-08-27 2020-08-25 3.800 290,600 -400 0.11% 1,104,280
2020-06-22 2020-06-18 3.400 291,000 -5,000 0.11% 989,400
2020-06-18 2020-06-16 3.700 296,000 +9,000 0.11% 1,095,200
2020-04-27 2020-04-23 3.350 287,000 +400 0.11% 961,450
2018-08-22 2018-08-20 12.350 286,600 -200 0.11% 3,539,510
2018-05-17 2018-05-15 13.750 286,800 -9,000 0.11% 3,943,500
2018-02-05 2018-02-01 15.750 295,800 -1,000 0.12% 4,658,850
2018-01-30 2018-01-26 18.000 296,800 -40,800 0.12% 5,342,400
2018-01-29 2018-01-25 17.250 337,600 -100,000 0.13% 5,823,600
2018-01-26 2018-01-24 17.500 437,600 -800 0.17% 7,658,000
2018-01-25 2018-01-23 18.500 438,400 -600 0.17% 8,110,400
2017-10-17 2017-10-13 15.000 439,000 -400 0.17% 6,585,000
2017-10-09 2017-10-04 14.500 439,400 -3,200 0.17% 6,371,300
2017-09-27 2017-09-25 14.500 442,600 -8,200 0.17% 6,417,700
2017-09-26 2017-09-22 15.750 450,800 +5,000 0.18% 7,100,100
2017-09-20 2017-09-18 14.500 445,800 -600 0.17% 6,464,100
2017-09-19 2017-09-15 15.000 446,400 +600 0.18% 6,696,000
2017-09-18 2017-09-14 15.500 445,800 +2,000 0.17% 6,909,900
2017-09-14 2017-09-12 12.750 443,800 -2,400 0.17% 5,658,450
2017-09-13 2017-09-11 10.850 446,200 -1,200 0.18% 4,841,270
2017-09-11 2017-09-07 9.750 447,400 +1,200 0.18% 4,362,150
2017-08-15 2017-08-11 9.900 446,200 -4,000 0.18% 4,417,380
2017-08-07 2017-08-03 10.250 450,200 +800 0.18% 4,614,550
2017-07-24 2017-07-20 9.700 449,400 -4,000 0.18% 4,359,180
2017-07-17 2017-07-13 8.200 453,400 -2,800 0.18% 3,717,880
2017-06-07 2017-06-05 7.550 456,200 +2,657 0.18% 3,444,310
2017-05-31 2017-05-26 8.100 453,543 +400,000 0.18% 3,673,698
2017-05-25 2017-05-23 8.250 53,543 +143 0.02% 441,730
2017-04-27 2017-04-25 8.750 53,400 -2,400 0.02% 467,250
2017-04-26 2017-04-24 8.100 55,800 -2,000 0.02% 451,980
2017-04-13 2017-04-11 6.850 57,800 -6,000 0.02% 395,930
2017-04-12 2017-04-10 7.050 63,800 -4,000 0.03% 449,790
2017-04-11 2017-04-07 6.900 67,800 +2,400 0.03% 467,820
2017-04-10 2017-04-06 6.700 65,400 +4,000 0.03% 438,180
2017-03-28 2017-03-24 6.500 61,400 +4,000 0.03% 399,100
2017-03-06 2017-03-02 7.000 57,400 +12,200 0.02% 401,800
2017-02-13 2017-02-09 7.900 45,200 -1,400 0.02% 357,080
2016-12-19 2016-12-15 6.650 46,600 +2,000 0.02% 309,890
2016-11-29 2016-11-25 7.700 44,600 -2,400 0.02% 343,420
2016-11-14 2016-11-10 8.200 47,000 -1,600 0.02% 385,400
2016-11-11 2016-11-09 7.850 48,600 -2,800 0.02% 381,510
2016-11-10 2016-11-08 8.150 51,400 +4,600 0.02% 418,910
2016-11-07 2016-11-03 8.000 46,800 -2,000 0.02% 374,400
2016-11-04 2016-11-02 7.800 48,800 -800 0.02% 380,640
2016-10-27 2016-10-25 7.850 49,600 -20,000 0.02% 389,360
2016-10-25 2016-10-20 8.250 69,600 -3,800 0.03% 574,200
2016-10-24 2016-10-19 8.150 73,400 +23,200 0.03% 598,210
2016-10-20 2016-10-18 8.950 50,200 -1,800 0.02% 449,290
2016-10-19 2016-10-17 7.550 52,000 +4,600 0.02% 392,600
2016-10-06 2016-10-04 6.700 47,400 +1,600 0.02% 317,580
2016-10-04 2016-09-30 6.500 45,800 -4,800 0.02% 297,700
2016-09-26 2016-09-22 6.600 50,600 -1,000 0.02% 333,960
2016-09-23 2016-09-21 6.750 51,600 -2,200 0.02% 348,300
2016-09-21 2016-09-19 6.567 53,800 -7,000 0.02% 353,287
2016-09-20 2016-09-15 6.467 60,800 -309 0.03% 393,204
2016-09-15 2016-09-13 6.417 61,109 +8,041 0.03% 392,162
2016-09-14 2016-09-12 6.368 53,068 +7,036 0.02% 337,920
2016-09-08 2016-09-06 6.666 46,032 -6,031 0.02% 306,857
2016-09-02 2016-08-31 6.766 52,063 -9,046 0.02% 352,240
2016-08-24 2016-08-22 6.716 61,109 -402 0.03% 410,402
2016-08-23 2016-08-19 6.467 61,511 +402 0.03% 397,802
2016-08-19 2016-08-17 6.865 61,109 -603 0.03% 419,523
2016-08-10 2016-08-08 7.562 61,712 +4,021 0.03% 466,642
2016-07-26 2016-07-22 8.855 57,691 -503 0.02% 510,857
2016-07-18 2016-07-14 8.855 58,194 -2,010 0.02% 515,311
2016-07-15 2016-07-13 8.905 60,204 -3,819 0.03% 536,104
2016-07-08 2016-07-06 8.457 64,023 -2,010 0.03% 541,447
2016-06-27 2016-06-23 9.203 66,033 +2,010 0.03% 607,720
2016-06-10 2016-06-07 9.552 64,023 +1,809 0.03% 611,517
2016-06-02 2016-05-31 9.949 62,214 +11,458 0.03% 618,998
2016-05-20 2016-05-18 11.094 50,756 -5,026 0.02% 563,071
2016-05-19 2016-05-17 11.740 55,782 -9,045 0.02% 654,903
2016-05-18 2016-05-16 11.691 64,827 +15,076 0.03% 757,870
2016-04-25 2016-04-21 11.691 49,751 -2,010 0.02% 581,622
2016-04-22 2016-04-20 11.890 51,761 +2,010 0.02% 615,420
2016-04-21 2016-04-19 11.939 49,751 +2,010 0.02% 593,997
2016-04-18 2016-04-14 12.295 47,741 -3,591 0.02% 586,977
2016-04-06 2016-04-01 15.429 51,332 +1,660 0.02% 792,005
2016-03-31 2016-03-29 15.911 49,672 +1,659 0.02% 790,342
2016-03-30 2016-03-24 16.152 48,013 +622 0.02% 775,521
2016-03-23 2016-03-21 16.393 47,391 -11,407 0.02% 776,899
2016-03-22 2016-03-18 16.152 58,798 -2,904 0.03% 949,723
2016-03-17 2016-03-15 16.393 61,702 +2,074 0.03% 1,011,505
2016-03-16 2016-03-14 16.393 59,628 -2,074 0.03% 977,505
2016-03-11 2016-03-09 15.670 61,702 +2,074 0.03% 966,879
2016-03-10 2016-03-08 16.393 59,628 -2,074 0.03% 977,505
2016-02-26 2016-02-24 15.429 61,702 +830 0.03% 952,004
2016-02-23 2016-02-19 15.670 60,872 -2,074 0.03% 953,873
2016-01-29 2016-01-27 16.393 62,946 -6,222 0.03% 1,031,898
2016-01-26 2016-01-22 16.152 69,168 -208 0.03% 1,117,223
2016-01-20 2016-01-18 16.152 69,376 -3,111 0.03% 1,120,582
2016-01-18 2016-01-14 16.876 72,487 +10,370 0.03% 1,223,258
2016-01-13 2016-01-11 16.393 62,117 -414 0.03% 1,018,308
2016-01-06 2016-01-04 18.081 62,531 -415 0.03% 1,130,619
2015-12-23 2015-12-21 18.081 62,946 -1,245 0.03% 1,138,123
2015-12-10 2015-12-08 18.322 64,191 -4,148 0.03% 1,176,109
2015-12-08 2015-12-04 18.804 68,339 -3,629 0.03% 1,285,059
2015-12-03 2015-12-01 19.286 71,968 -311 0.03% 1,387,999
2015-12-02 2015-11-30 19.286 72,279 +2,074 0.03% 1,393,997
2015-11-30 2015-11-26 20.733 70,205 +2,074 0.03% 1,455,547
2015-11-26 2015-11-24 22.179 68,131 +2,592 0.03% 1,511,097
2015-11-24 2015-11-20 21.456 65,539 -518 0.03% 1,406,208
2015-11-20 2015-11-18 20.492 66,057 +1,037 0.03% 1,353,622
2015-11-19 2015-11-17 20.251 65,020 +1,037 0.03% 1,316,697
2015-11-16 2015-11-12 18.804 63,983 +1,037 0.03% 1,203,148
2015-11-11 2015-11-09 18.901 62,946 -8,296 0.03% 1,189,718
2015-11-10 2015-11-06 17.647 71,242 -3,111 0.03% 1,257,207
2015-11-09 2015-11-05 16.104 74,353 -1,037 0.03% 1,197,387
2015-11-06 2015-11-04 15.718 75,390 -2,074 0.03% 1,185,007
2015-11-04 2015-11-02 15.140 77,464 +1,037 0.03% 1,172,787
2015-10-26 2015-10-22 15.429 76,427 -3,111 0.03% 1,179,197
2015-10-22 2015-10-19 15.622 79,538 +4,148 0.03% 1,242,537
2015-10-20 2015-10-16 15.718 75,390 +2,074 0.03% 1,185,007
2015-10-19 2015-10-15 16.104 73,316 +2,074 0.03% 1,180,688
2015-10-16 2015-10-14 15.815 71,242 +3,111 0.03% 1,126,678
2015-10-13 2015-10-09 16.297 68,131 +2,074 0.03% 1,110,328
2015-10-05 2015-09-30 18.129 66,057 +2,074 0.03% 1,197,558
2015-09-30 2015-09-25 17.551 63,983 -18,148 0.03% 1,122,938
2015-09-25 2015-09-23 17.840 82,131 -3,111 0.04% 1,465,206
2015-09-21 2015-09-17 16.876 85,242 +2,074 0.05% 1,438,505
2015-09-15 2015-09-11 16.490 83,168 +3,111 0.04% 1,371,425
2015-09-11 2015-09-09 16.490 80,057 -518 0.04% 1,320,125
2015-09-01 2015-08-28 18.129 80,575 +518 0.04% 1,460,757
2015-08-28 2015-08-26 16.683 80,057 +1,037 0.04% 1,335,565
2015-08-27 2015-08-25 17.551 79,020 -2,592 0.04% 1,386,846
2015-08-25 2015-08-21 19.286 81,612 +19,703 0.04% 1,573,996
2015-08-17 2015-08-13 19.479 61,909 -519 0.03% 1,205,938
2015-08-14 2015-08-12 19.093 62,428 +1,037 0.03% 1,191,967
2015-08-13 2015-08-11 19.961 61,391 -2,074 0.03% 1,225,448
2015-08-12 2015-08-10 19.865 63,465 +1,556 0.03% 1,260,728
2015-08-07 2015-08-05 19.190 61,909 +3,111 0.03% 1,188,028
2015-08-06 2015-08-04 19.286 58,798 +1,037 0.03% 1,133,998
2015-08-05 2015-08-03 20.251 57,761 -3,111 0.03% 1,169,698
2015-08-03 2015-07-30 21.022 60,872 +2,074 0.03% 1,279,658
2015-07-30 2015-07-28 20.540 58,798 +1,555 0.03% 1,207,708
2015-07-29 2015-07-27 20.540 57,243 +3,111 0.03% 1,175,768
2015-07-28 2015-07-24 22.565 54,132 -9,333 0.03% 1,221,489
2015-07-27 2015-07-23 22.179 63,465 +2,074 0.03% 1,407,608
2015-07-24 2015-07-22 19.768 61,391 +1,556 0.03% 1,213,608
2015-07-22 2015-07-20 18.515 59,835 +1,037 0.03% 1,107,838
2015-07-20 2015-07-16 16.297 58,798 -1,037 0.03% 958,228
2015-07-17 2015-07-15 16.297 59,835 +518 0.03% 975,128
2015-07-16 2015-07-14 18.418 59,317 -2,074 0.03% 1,092,527
2015-07-15 2015-07-13 18.708 61,391 -17,110 0.03% 1,148,487
2015-07-14 2015-07-10 16.201 78,501 +19,184 0.04% 1,271,757
2015-07-13 2015-07-09 11.861 59,317 +5,704 0.03% 703,565
2015-07-10 2015-07-08 10.125 53,613 +20,740 0.03% 542,849
2015-07-06 2015-07-02 23.433 32,873 -10,370 0.02% 770,310
2015-07-03 2015-06-30 27.001 43,243 -26,962 0.02% 1,167,599
2015-07-02 2015-06-29 26.229 70,205 -21,777 0.04% 1,841,436
2015-06-30 2015-06-26 28.930 91,982 -1,556 0.05% 2,660,994
2015-06-26 2015-06-24 29.701 93,538 -2,592 0.05% 2,778,168
2015-06-25 2015-06-23 29.797 96,130 -1,037 0.05% 2,864,423
2015-06-24 2015-06-22 29.412 97,167 -2,593 0.05% 2,857,843
2015-06-22 2015-06-18 32.112 99,760 -26,962 0.05% 3,203,468
2015-06-18 2015-06-16 32.787 126,722 +1,556 0.07% 4,154,805
2015-06-17 2015-06-15 33.365 125,166 +4,666 0.07% 4,176,209
2015-06-16 2015-06-12 33.558 120,500 +3,111 0.06% 4,043,766
2015-06-15 2015-06-11 30.858 117,389 +6,222 0.06% 3,622,406
2015-06-12 2015-06-10 30.665 111,167 -2,592 0.06% 3,408,967
2015-06-11 2015-06-09 30.955 113,759 +39,406 0.06% 3,521,361
2015-06-10 2015-06-08 32.594 74,353 -8,296 0.04% 2,423,455
2015-06-09 2015-06-05 31.244 82,649 +9,851 0.04% 2,582,274
2015-06-08 2015-06-04 25.940 72,798 +5,185 0.04% 1,888,389
2015-06-05 2015-06-03 25.651 67,613 +15,037 0.04% 1,734,329
2015-06-04 2015-06-02 25.458 52,576 +3,629 0.03% 1,338,478
2015-05-28 2015-05-26 20.251 48,947 -518 0.03% 991,209
2015-05-27 2015-05-22 20.636 49,465 -519 0.03% 1,020,779
2015-05-21 2015-05-19 19.383 49,984 -10,370 0.03% 968,828
2015-05-19 2015-05-15 18.322 60,354 -4,666 0.03% 1,105,807
2015-05-15 2015-05-13 18.033 65,020 -11,926 0.03% 1,172,488
2015-05-14 2015-05-12 17.358 76,946 +3,111 0.04% 1,335,606
2015-05-13 2015-05-11 15.333 73,835 +1,037 0.04% 1,132,085
2015-05-12 2015-05-08 13.308 72,798 +8,296 0.04% 968,765
2015-05-11 2015-05-07 12.922 64,502 -12,444 0.03% 833,485
2015-05-08 2015-05-06 12.440 76,946 -3,111 0.04% 957,184
2015-05-07 2015-05-05 12.054 80,057 +2,074 0.04% 965,004
2015-05-06 2015-05-04 11.765 77,983 +10,370 0.04% 917,444
2015-05-05 2015-04-30 11.283 67,613 -518 0.04% 762,844
2015-04-30 2015-04-28 10.607 68,131 -5,185 0.04% 722,699
2015-04-29 2015-04-27 10.704 73,316 -3,111 0.04% 784,768
2015-04-27 2015-04-23 9.932 76,427 +2,074 0.04% 759,108
2015-04-24 2015-04-22 9.932 74,353 +1,037 0.04% 738,508
2015-04-23 2015-04-21 10.511 73,316 +1,037 0.04% 770,628
2015-04-21 2015-04-17 11.186 72,279 -10,370 0.04% 808,518
2015-04-17 2015-04-15 11.283 82,649 +10,370 0.04% 932,488
2015-04-15 2015-04-13 12.054 72,279 -19,703 0.04% 871,248
2015-04-14 2015-04-10 11.572 91,982 -11,407 0.05% 1,064,397
2015-03-23 2015-03-19 8.679 103,389 +3,111 0.05% 897,298
2015-03-20 2015-03-18 8.390 100,278 +10,370 0.05% 841,288
2015-03-19 2015-03-17 8.293 89,908 -2,074 0.05% 745,618
2015-03-06 2015-03-04 8.004 91,982 -5,185 0.05% 736,208
2015-03-05 2015-03-03 7.618 97,167 -6,222 0.05% 740,228
2015-03-02 2015-02-26 8.486 103,389 -15,555 0.05% 877,358
2015-02-27 2015-02-25 8.679 118,944 -5,185 0.06% 1,032,297
2015-02-26 2015-02-24 8.582 124,129 +6,222 0.07% 1,065,327
2015-02-25 2015-02-23 8.582 117,907 +8,296 0.06% 1,011,927
2015-02-24 2015-02-18 8.486 109,611 -22,296 0.06% 930,158
2015-02-23 2015-02-16 7.618 131,907 -12,444 0.07% 1,004,881
2015-02-17 2015-02-13 8.293 144,351 -175,254 0.08% 1,197,121
2015-02-16 2015-02-12 6.461 319,605 -4,666 0.17% 2,064,943
2015-02-04 2015-02-02 5.689 324,271 -3,630 0.17% 1,844,930
2015-02-03 2015-01-30 5.497 327,901 -5,185 0.17% 1,802,343
2015-02-02 2015-01-29 5.304 333,086 -5,185 0.18% 1,766,602
2015-01-30 2015-01-28 4.822 338,271 -15,036 0.18% 1,631,002
2015-01-21 2015-01-19 4.532 353,307 -25,925 0.19% 1,601,289
2015-01-19 2015-01-15 4.822 379,232 -4,148 0.20% 1,828,499
2015-01-05 2014-12-31 4.822 383,380 +9,333 0.20% 1,848,499
2014-12-29 2014-12-22 5.111 374,047 -519 0.20% 1,911,709
2014-12-23 2014-12-19 5.304 374,566 -11,925 0.20% 1,986,602
2014-12-12 2014-12-10 4.918 386,491 -2,074 0.20% 1,900,769
2014-12-11 2014-12-09 4.822 388,565 -5,185 0.21% 1,873,499
2014-12-09 2014-12-05 4.822 393,750 +10,370 0.21% 1,898,499
2014-12-08 2014-12-04 4.918 383,380 +2,074 0.20% 1,885,469
2014-12-05 2014-12-03 4.822 381,306 +3,111 0.20% 1,838,499
2014-12-04 2014-12-02 5.207 378,195 +1,555 0.20% 1,969,379
2014-12-03 2014-12-01 5.111 376,640 +14,000 0.20% 1,924,961
2014-11-26 2014-11-24 5.304 362,640 +15,036 0.19% 1,923,349
2014-11-24 2014-11-20 5.400 347,604 +4,667 0.18% 1,877,122
2014-11-17 2014-11-13 5.593 342,937 -16,592 0.18% 1,918,059
2014-11-14 2014-11-12 5.786 359,529 -15,555 0.19% 2,080,199
2014-11-11 2014-11-07 5.979 375,084 +6,740 0.20% 2,242,539
2014-11-10 2014-11-06 6.750 368,344 -54,442 0.19% 2,486,402
2014-11-07 2014-11-05 5.689 422,786 +24,888 0.22% 2,405,428
2014-11-05 2014-11-03 4.822 397,898 +10,370 0.21% 1,918,499
2014-11-03 2014-10-30 4.918 387,528 +31,110 0.20% 1,905,869
2014-10-31 2014-10-29 5.207 356,418 +5,185 0.19% 1,855,979
2014-10-29 2014-10-27 5.014 351,233 +20,740 0.19% 1,761,239
2014-10-27 2014-10-23 5.207 330,493 +3,111 0.17% 1,720,980
2014-10-24 2014-10-22 5.304 327,382 +15,555 0.17% 1,736,350
2014-10-23 2014-10-21 5.593 311,827 +6,222 0.16% 1,744,060
2014-10-17 2014-10-15 6.364 305,605 -27,999 0.16% 1,945,020
2014-10-16 2014-10-14 5.979 333,604 +3,111 0.18% 1,994,540
2014-10-15 2014-10-13 6.172 330,493 -1,037 0.17% 2,039,680
2014-10-13 2014-10-09 6.172 331,530 -17,629 0.18% 2,046,080
2014-10-10 2014-10-08 6.172 349,159 -38,369 0.18% 2,154,879
2014-10-09 2014-10-07 5.979 387,528 -5,185 0.20% 2,316,939
2014-10-06 2014-09-30 4.918 392,713 -19,703 0.21% 1,931,369
2014-10-03 2014-09-29 4.773 412,416 +100,071 0.22% 1,968,613
2014-09-30 2014-09-26 5.304 312,345 +518 0.17% 1,656,597
2014-09-29 2014-09-25 5.593 311,827 +10,370 0.16% 1,744,060
2014-09-26 2014-09-24 5.882 301,457 +8,296 0.16% 1,773,270
2014-09-25 2014-09-23 5.979 293,161 -1,555 0.16% 1,752,740
2014-09-24 2014-09-22 5.207 294,716 +25,925 0.16% 1,534,678
2014-09-23 2014-09-19 5.304 268,791 +43,035 0.14% 1,425,598
2014-09-22 2014-09-18 5.304 225,756 +10,370 0.12% 1,197,352
2014-09-18 2014-09-16 5.689 215,386 +3,111 0.11% 1,225,432
2014-09-17 2014-09-15 5.014 212,275 +20,740 0.11% 1,064,442
2014-09-15 2014-09-11 5.304 191,535 +5,185 0.10% 1,015,852
2014-09-12 2014-09-10 5.593 186,350 -10,370 0.10% 1,042,263
2014-09-11 2014-09-08 5.689 196,720 +6,741 0.10% 1,119,232
2014-09-05 2014-09-03 6.364 189,979 -12,963 0.10% 1,209,120
2014-09-04 2014-09-02 5.979 202,942 -23,851 0.11% 1,213,342
2014-09-03 2014-09-01 5.547 226,793 +35,258 0.12% 1,257,964
2014-09-02 2014-08-29 6.183 191,535 -1,690 0.10% 1,184,311
2014-09-01 2014-08-28 6.183 193,225 +2,750 0.10% 1,194,761
2014-08-29 2014-08-27 6.274 190,475 +16,496 0.09% 1,195,077
2014-08-28 2014-08-26 5.547 173,979 +4,399 0.09% 965,018
2014-08-27 2014-08-25 5.638 169,580 +8,798 0.08% 956,038
2014-08-26 2014-08-22 5.365 160,782 +5,498 0.08% 862,578
2014-08-25 2014-08-21 5.547 155,284 +12,097 0.08% 861,322
2014-08-22 2014-08-20 6.092 143,187 +14,297 0.07% 872,343
2014-08-20 2014-08-18 6.183 128,890 -21,995 0.06% 796,961
2014-08-19 2014-08-15 6.365 150,885 -1,649 0.08% 960,402
2014-08-18 2014-08-14 6.456 152,534 +14,296 0.08% 984,768
2014-08-15 2014-08-13 6.638 138,238 +4,949 0.07% 917,612
2014-08-13 2014-08-11 7.183 133,289 -7,148 0.07% 957,481
2014-08-12 2014-08-08 7.365 140,437 +13,747 0.07% 1,034,369
2014-08-11 2014-08-07 7.456 126,690 -1,100 0.06% 944,637
2014-08-07 2014-08-05 8.093 127,790 +6,048 0.06% 1,034,179
2014-08-06 2014-08-04 6.911 121,742 +6,599 0.06% 841,323
2014-08-05 2014-08-01 7.093 115,143 -550 0.06% 816,659
2014-08-04 2014-07-31 7.093 115,693 +14,847 0.06% 820,560
2014-08-01 2014-07-30 7.002 100,846 +16,496 0.05% 706,087
2014-07-31 2014-07-29 8.093 84,350 -13,747 0.04% 682,628
2014-07-30 2014-07-28 7.911 98,097 +13,747 0.05% 776,039
2014-07-29 2014-07-25 6.365 84,350 -36,292 0.04% 536,898
2014-07-28 2014-07-24 4.547 120,642 -17,596 0.06% 548,501
2014-07-25 2014-07-23 3.592 138,238 -550 0.07% 496,516
2014-07-24 2014-07-22 3.592 138,788 +12,098 0.07% 498,492
2014-07-23 2014-07-21 3.728 126,690 -3,300 0.06% 472,319
2014-07-21 2014-07-17 3.819 129,990 -549 0.06% 496,441
2014-07-17 2014-07-15 3.683 130,539 +22,544 0.07% 480,733
2014-07-16 2014-07-14 3.774 107,995 -5,498 0.05% 407,531
2014-07-11 2014-07-09 3.637 113,493 -2,200 0.06% 412,798
2014-07-09 2014-07-07 3.455 115,693 +5,499 0.06% 399,760
2014-07-08 2014-07-04 3.501 110,194 -1,100 0.05% 385,769
2014-07-07 2014-07-03 3.637 111,294 -9,898 0.06% 404,800
2014-07-03 2014-06-30 3.683 121,192 -2,199 0.06% 446,311
2014-07-02 2014-06-27 4.092 123,391 +3,299 0.06% 504,899
2014-06-30 2014-06-26 4.456 120,092 -6,598 0.06% 535,080
2014-06-27 2014-06-25 5.001 126,690 -72,034 0.06% 633,598
2014-05-02 2014-04-29 4.637 198,724 +40,691 0.10% 921,572
2014-04-30 2014-04-28 5.183 158,033 +151,764 0.08% 819,090
2013-06-21 2013-06-19 3.910 6,269 -5,498 0.00% 24,512
2013-05-30 2013-05-28 3.955 11,767 -8,798 0.01% 46,544
2013-02-21 2013-02-19 3.319 20,565 +5,499 0.01% 68,254
2012-04-13 2012-04-11 3.046 15,066 -10,998 0.01% 45,894
2012-02-29 2012-02-27 3.455 26,064 -550 0.01% 90,060
2012-02-27 2012-02-23 3.501 26,614 -21,995 0.01% 93,171
2012-02-08 2012-02-06 3.637 48,609 -1,099 0.02% 176,801
2011-11-04 2011-11-02 5.365 49,708 +8,798 0.02% 266,678
2011-10-31 2011-10-27 6.365 40,910 -3,850 0.02% 260,397
2011-10-28 2011-10-26 6.456 44,760 -20,345 0.02% 288,973
2011-10-26 2011-10-24 6.183 65,105 +1,100 0.03% 402,561
2011-10-25 2011-10-21 5.820 64,005 +8,798 0.03% 372,480
2011-10-21 2011-10-19 5.001 55,207 -3,299 0.03% 276,099
2011-09-02 2011-08-31 4.547 58,506 +8,798 0.03% 265,998
2011-09-01 2011-08-30 4.456 49,708 +9,897 0.02% 221,478
2011-08-30 2011-08-26 4.183 39,811 +6,049 0.02% 166,521
2011-06-08 2011-06-03 5.820 33,762 -35,192 0.02% 196,479
2011-06-03 2011-06-01 5.910 68,954 +32,992 0.03% 407,551
2011-05-31 2011-05-27 5.183 35,962 +18,696 0.02% 186,392
2011-05-30 2011-05-26 4.728 17,266 +16,496 0.01% 81,640
2011-04-20 2011-04-18 4.137 770 -550 0.00% 3,186
2011-04-07 2011-04-04 4.410 1,320 +550 0.00% 5,821
2011-03-29 2011-03-25 4.365 770 -8,798 0.00% 3,361
2011-03-24 2011-03-22 4.365 9,568 +8,798 0.00% 41,761
2011-02-21 2011-02-17 4.092 770 -1,100 0.00% 3,151
2010-10-14 2010-10-12 5.910 1,870 -549 0.00% 11,053
2010-04-29 2010-04-27 6.729 2,419 -21,995 0.00% 16,277
2010-04-28 2010-04-26 6.365 24,414 -1,100 0.01% 155,398
2010-04-27 2010-04-23 6.820 25,514 -2,200 0.01% 174,000
2010-04-26 2010-04-22 7.274 27,714 +16,497 0.01% 201,603
2010-03-31 2010-03-29 5.456 11,217 +3,299 0.01% 61,198
2010-03-25 2010-03-23 6.365 7,918 -1,100 0.00% 50,399
2010-02-18 2010-02-12 7.729 9,018 -4,399 0.00% 69,701
2010-02-12 2010-02-10 7.820 13,417 +3,849 0.01% 104,921
2010-02-11 2010-02-09 7.093 9,568 +8,248 0.00% 67,862
2010-02-08 2010-02-04 5.910 1,320 -6,598 0.00% 7,802
2010-02-05 2010-02-03 5.365 7,918 +6,598 0.00% 42,479
2010-01-26 2010-01-22 5.001 1,320 -4,399 0.00% 6,602
2010-01-18 2010-01-14 5.183 5,719 +4,399 0.00% 29,642
2009-12-22 2009-12-18 4.910 1,320 -8,248 0.00% 6,482
2009-12-17 2009-12-15 4.910 9,568 -1,649 0.00% 46,981
2009-11-20 2009-11-18 5.456 11,217 -3,849 0.01% 61,198
2009-11-11 2009-11-09 6.274 15,066 -7,699 0.01% 94,527
2009-11-10 2009-11-06 6.092 22,765 +3,849 0.01% 138,692
2009-11-05 2009-11-03 6.365 18,916 -5,498 0.01% 120,403
2009-11-04 2009-11-02 6.729 24,414 -23,645 0.01% 164,278
2009-10-30 2009-10-28 5.638 48,059 +2,200 0.02% 270,941
2009-10-29 2009-10-27 6.001 45,859 +23,094 0.02% 275,218
2009-10-28 2009-10-23 5.365 22,765 +5,499 0.01% 122,132
2009-10-15 2009-10-13 4.228 17,266 -1,100 0.01% 73,005
2009-09-29 2009-09-25 4.228 18,366 -550 0.01% 77,656
2009-08-26 2009-08-24 4.547 18,916 -3,299 0.01% 86,002
2009-07-28 2009-07-24 5.001 22,215 -8,798 0.01% 111,101
2009-07-21 2009-07-17 4.728 31,013 -1,099 0.02% 146,641
2009-07-20 2009-07-16 4.819 32,112 -2,200 0.02% 154,758
2009-07-16 2009-07-14 5.001 34,312 +1,650 0.02% 171,600
2009-07-14 2009-07-10 5.274 32,662 +8,798 0.02% 172,258
2009-07-13 2009-07-09 5.547 23,864 +5,498 0.01% 132,368
2009-07-09 2009-07-07 5.729 18,366 -550 0.01% 105,212
2009-07-03 2009-06-30 5.274 18,916 -6,598 0.01% 99,762
2009-07-02 2009-06-29 5.274 25,514 -10,997 0.01% 134,560
2009-06-18 2009-06-16 5.910 36,511 -1,100 0.02% 215,797
2009-06-17 2009-06-15 6.107 37,611 -1,650 0.02% 229,686
2009-06-16 2009-06-12 6.021 39,261 -26,773 0.02% 236,409
2009-06-15 2009-06-11 5.851 66,034 +5,854 0.02% 386,342
2009-06-12 2009-06-10 5.723 60,180 +7,025 0.01% 344,382
2009-06-11 2009-06-09 5.594 53,155 +2,342 0.01% 297,371
2009-06-10 2009-06-08 5.509 50,813 -19,904 0.01% 279,929
2009-06-05 2009-06-03 4.997 70,717 +4,683 0.02% 353,340
2009-06-04 2009-06-02 4.954 66,034 +24,587 0.02% 327,121
2009-06-03 2009-06-01 5.376 41,447 +4,684 0.01% 222,827
2009-06-02 2009-05-29 5.547 36,763 +18,717 0.01% 203,919
2009-06-01 2009-05-27 5.547 18,046 +8,203 0.00% 100,099
2009-05-29 2009-05-26 5.035 9,843 -9,375 0.00% 49,558
2009-05-27 2009-05-25 4.267 19,218 +11,718 0.00% 82,000
2009-05-13 2009-05-11 3.499 7,500 +7,031 0.00% 26,241
2009-05-08 2009-05-06 3.413 469 -17,577 0.00% 1,601
2008-11-25 2008-11-21 2.662 18,046 -2,198 0.00% 48,047
2008-05-09 2008-05-07 3.446 20,244 -313 0.00% 69,761
2007-12-12 2007-12-10 4.308 20,557 +20,023 0.00% 88,550
2007-11-22 2007-11-20 4.270 534 -2,670 0.00% 2,280
2007-11-14 2007-11-12 3.970 3,204 -2,669 0.00% 12,721
2007-11-12 2007-11-08 4.233 5,873 -5,340 0.00% 24,858
2007-10-26 2007-10-24 4.083 11,213 +2,670 0.00% 45,780
2007-10-17 2007-10-15 4.308 8,543 -2,670 0.00% 36,799
2007-10-09 2007-10-05 4.517 11,213 -130 0.00% 50,652
2007-09-25 2007-09-21 5.369 11,343 -2,701 0.00% 60,900
2007-09-24 2007-09-20 5.184 14,044 -5,401 0.00% 72,801
2007-09-20 2007-09-18 5.147 19,445 -5,402 0.00% 100,079
2007-09-19 2007-09-17 5.369 24,847 -17,554 0.01% 133,401
2007-09-17 2007-09-13 5.036 42,401 -10,803 0.01% 213,518
2007-09-13 2007-09-11 4.851 53,204 -2,701 0.01% 258,068
2007-09-12 2007-09-10 4.814 55,905 +5,401 0.01% 269,099
2007-09-11 2007-09-07 5.147 50,504 -20,255 0.01% 259,932
2007-09-10 2007-09-06 5.554 70,759 +32,409 0.01% 392,999
2007-09-07 2007-09-05 4.814 38,350 -1,351 0.01% 184,598
2007-08-24 2007-08-22 4.295 39,701 -10,803 0.01% 170,521
2007-08-10 2007-08-08 4.258 50,504 +1,351 0.01% 215,051
2007-08-07 2007-08-03 4.258 49,153 +8,102 0.01% 209,299
2007-08-03 2007-08-01 4.814 41,051 +8,102 0.01% 197,599
2007-08-02 2007-07-31 5.221 32,949 +5,402 0.01% 172,020
2007-08-01 2007-07-30 4.999 27,547 -35,110 0.01% 137,698
2007-07-30 2007-07-26 5.406 62,657 -24,307 0.01% 338,720
2007-07-27 2007-07-25 5.924 86,964 +1,351 0.02% 515,203
2007-07-26 2007-07-24 5.554 85,613 +2,701 0.02% 475,499
2007-07-25 2007-07-23 5.036 82,912 +10,802 0.02% 417,518
2007-07-24 2007-07-20 4.443 72,110 +1,351 0.01% 320,402
2007-07-23 2007-07-19 4.332 70,759 +8,102 0.01% 306,539
2007-07-20 2007-07-18 3.925 62,657 -2,701 0.01% 245,920
2007-07-16 2007-07-12 3.406 65,358 +2,701 0.01% 222,641
2007-07-12 2007-07-10 3.406 62,657 -10,803 0.01% 213,440
2007-07-11 2007-07-09 3.518 73,460 -16,204 0.01% 258,400
2007-07-10 2007-07-06 3.629 89,664 +13,503 0.02% 325,359
2007-06-27 2007-06-25 2.629 76,161 -5,401 0.02% 200,221
2007-06-26 2007-06-22 2.703 81,562 0.02% 220,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top