History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 44,000 | +0 | 0.02% | 101,200 |
| 2025-10-13 | 2025-10-09 | 2.480 | 44,000 | +0 | 0.02% | 109,120 |
| 2025-10-10 | 2025-10-08 | 2.650 | 44,000 | +0 | 0.02% | 116,600 |
| 2025-10-09 | 2025-10-06 | 2.440 | 44,000 | +0 | 0.02% | 107,360 |
| 2025-10-08 | 2025-10-03 | 1.990 | 44,000 | +0 | 0.02% | 87,560 |
| 2025-10-06 | 2025-10-02 | 2.000 | 44,000 | +0 | 0.02% | 88,000 |
| 2025-10-03 | 2025-09-30 | 2.030 | 44,000 | +0 | 0.02% | 89,320 |
| 2025-10-02 | 2025-09-29 | 1.370 | 44,000 | +0 | 0.02% | 60,280 |
| 2025-09-30 | 2025-09-26 | 1.120 | 44,000 | +0 | 0.02% | 49,280 |
| 2025-09-29 | 2025-09-25 | 1.210 | 44,000 | +0 | 0.02% | 53,240 |
| 2025-09-26 | 2025-09-24 | 1.090 | 44,000 | +0 | 0.02% | 47,960 |
| 2025-09-25 | 2025-09-23 | 1.170 | 44,000 | +0 | 0.02% | 51,480 |
| 2025-09-24 | 2025-09-22 | 1.170 | 44,000 | +0 | 0.02% | 51,480 |
| 2025-09-23 | 2025-09-19 | 1.090 | 44,000 | +0 | 0.02% | 47,960 |
| 2025-09-22 | 2025-09-18 | 1.120 | 44,000 | +0 | 0.02% | 49,280 |
| 2025-09-19 | 2025-09-17 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-09-18 | 2025-09-16 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-09-17 | 2025-09-15 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-09-16 | 2025-09-12 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-09-15 | 2025-09-11 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-09-12 | 2025-09-10 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-09-11 | 2025-09-09 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-09-10 | 2025-09-08 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-09-09 | 2025-09-05 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-09-08 | 2025-09-04 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-09-05 | 2025-09-03 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-09-04 | 2025-09-02 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-09-03 | 2025-09-01 | 1.200 | 44,000 | +0 | 0.02% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.980 | 44,000 | +0 | 0.02% | 43,120 |
| 2025-09-01 | 2025-08-28 | 0.960 | 44,000 | +0 | 0.02% | 42,240 |
| 2025-08-29 | 2025-08-27 | 0.960 | 44,000 | +0 | 0.02% | 42,240 |
| 2025-08-28 | 2025-08-26 | 0.980 | 44,000 | +0 | 0.02% | 43,120 |
| 2025-08-27 | 2025-08-25 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-08-26 | 2025-08-22 | 0.970 | 44,000 | +0 | 0.02% | 42,680 |
| 2025-08-25 | 2025-08-21 | 0.880 | 44,000 | +0 | 0.02% | 38,720 |
| 2025-08-22 | 2025-08-20 | 0.850 | 44,000 | +0 | 0.02% | 37,400 |
| 2025-08-21 | 2025-08-19 | 0.910 | 44,000 | +0 | 0.02% | 40,040 |
| 2025-08-20 | 2025-08-18 | 0.960 | 44,000 | +0 | 0.02% | 42,240 |
| 2025-08-19 | 2025-08-15 | 0.890 | 44,000 | +0 | 0.02% | 39,160 |
| 2025-08-18 | 2025-08-14 | 0.880 | 44,000 | +0 | 0.02% | 38,720 |
| 2025-08-15 | 2025-08-13 | 0.840 | 44,000 | +0 | 0.02% | 36,960 |
| 2025-08-14 | 2025-08-12 | 0.920 | 44,000 | +0 | 0.02% | 40,480 |
| 2025-08-13 | 2025-08-11 | 0.860 | 44,000 | +0 | 0.02% | 37,840 |
| 2025-08-12 | 2025-08-08 | 0.860 | 44,000 | +0 | 0.02% | 37,840 |
| 2025-08-11 | 2025-08-07 | 0.850 | 44,000 | +0 | 0.02% | 37,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 44,000 | +0 | 0.02% | 37,400 |
| 2025-08-07 | 2025-08-05 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-08-06 | 2025-08-04 | 0.830 | 44,000 | +0 | 0.02% | 36,520 |
| 2025-08-05 | 2025-08-01 | 0.810 | 44,000 | +0 | 0.02% | 35,640 |
| 2025-08-04 | 2025-07-31 | 0.810 | 44,000 | +0 | 0.02% | 35,640 |
| 2025-08-01 | 2025-07-30 | 0.810 | 44,000 | +0 | 0.02% | 35,640 |
| 2025-07-31 | 2025-07-29 | 0.810 | 44,000 | +0 | 0.02% | 35,640 |
| 2025-07-30 | 2025-07-28 | 0.810 | 44,000 | +0 | 0.02% | 35,640 |
| 2025-07-29 | 2025-07-25 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-28 | 2025-07-24 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-25 | 2025-07-23 | 0.860 | 44,000 | +0 | 0.02% | 37,840 |
| 2025-07-24 | 2025-07-22 | 0.860 | 44,000 | +0 | 0.02% | 37,840 |
| 2025-07-23 | 2025-07-21 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 44,000 | +0 | 0.02% | 34,760 |
| 2025-07-21 | 2025-07-17 | 0.790 | 44,000 | +0 | 0.02% | 34,760 |
| 2025-07-18 | 2025-07-16 | 0.790 | 44,000 | +0 | 0.02% | 34,760 |
| 2025-07-17 | 2025-07-15 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-03 | 2025-06-30 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-07-02 | 2025-06-27 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-30 | 2025-06-26 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-27 | 2025-06-25 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-26 | 2025-06-24 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-18 | 2025-06-16 | 0.810 | 44,000 | +0 | 0.02% | 35,640 |
| 2025-06-17 | 2025-06-13 | 0.810 | 44,000 | +0 | 0.02% | 35,640 |
| 2025-06-16 | 2025-06-12 | 0.800 | 44,000 | +0 | 0.02% | 35,200 |
| 2025-06-13 | 2025-06-11 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-12 | 2025-06-10 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-11 | 2025-06-09 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-10 | 2025-06-06 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-09 | 2025-06-05 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-06 | 2025-06-04 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-05 | 2025-06-03 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-04 | 2025-06-02 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-03 | 2025-05-30 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-06-02 | 2025-05-29 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-30 | 2025-05-28 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-29 | 2025-05-27 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-28 | 2025-05-26 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-27 | 2025-05-23 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-26 | 2025-05-22 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-23 | 2025-05-21 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-22 | 2025-05-20 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-21 | 2025-05-19 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-20 | 2025-05-16 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-19 | 2025-05-15 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-16 | 2025-05-14 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-15 | 2025-05-13 | 0.870 | 44,000 | +0 | 0.02% | 38,280 |
| 2025-05-14 | 2025-05-12 | 0.870 | 44,000 | +44,000 | 0.02% | 38,280 |
| 2021-06-24 | 2021-06-22 | 3.350 | 0 | -2,000 | ||
| 2021-06-23 | 2021-06-21 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2016-10-24 | 2016-10-19 | 8.150 | 0 | -8,600 | ||
| 2016-10-20 | 2016-10-18 | 8.950 | 8,600 | +8,600 | 0.00% | 76,970 |
| 2016-10-19 | 2016-10-17 | 7.550 | 0 | -2,000 | ||
| 2016-10-12 | 2016-10-07 | 6.800 | 2,000 | +2,000 | 0.00% | 13,600 |
| 2016-09-20 | 2016-09-15 | 6.467 | 0 | -9,046 | ||
| 2016-09-14 | 2016-09-12 | 6.368 | 9,046 | -1,005 | 0.00% | 57,602 |
| 2016-09-12 | 2016-09-08 | 6.368 | 10,051 | +1,005 | 0.00% | 64,002 |
| 2016-06-08 | 2016-06-06 | 9.701 | 9,046 | +2,010 | 0.00% | 87,753 |
| 2016-06-01 | 2016-05-30 | 10.248 | 7,036 | +805 | 0.00% | 72,105 |
| 2016-05-26 | 2016-05-24 | 12.039 | 6,231 | +3,618 | 0.00% | 75,014 |
| 2016-05-17 | 2016-05-13 | 9.900 | 2,613 | +2,010 | 0.00% | 25,868 |
| 2016-05-13 | 2016-05-11 | 9.999 | 603 | +603 | 0.00% | 6,030 |
| 2016-04-19 | 2016-04-15 | 11.186 | 0 | -804 | ||
| 2016-04-18 | 2016-04-14 | 12.295 | 804 | -26 | 0.00% | 9,885 |
| 2016-04-15 | 2016-04-13 | 13.742 | 830 | +830 | 0.00% | 11,405 |
| 2016-01-13 | 2016-01-11 | 16.393 | 0 | -1,037 | ||
| 2016-01-12 | 2016-01-08 | 16.876 | 1,037 | +1,037 | 0.00% | 17,500 |
| 2015-11-17 | 2015-11-13 | 19.383 | 0 | -64,813 | ||
| 2015-09-25 | 2015-09-23 | 17.840 | 64,813 | -2,592 | 0.03% | 1,156,255 |
| 2015-09-24 | 2015-09-22 | 18.226 | 67,405 | +2,592 | 0.04% | 1,228,496 |
| 2015-09-11 | 2015-09-09 | 16.490 | 64,813 | -2,074 | 0.03% | 1,068,755 |
| 2015-07-24 | 2015-07-22 | 19.768 | 66,887 | -2,074 | 0.04% | 1,322,255 |
| 2015-07-23 | 2015-07-21 | 19.576 | 68,961 | -1,037 | 0.04% | 1,349,955 |
| 2015-07-16 | 2015-07-14 | 18.418 | 69,998 | +519 | 0.04% | 1,289,255 |
| 2015-07-14 | 2015-07-10 | 16.201 | 69,479 | +2,074 | 0.04% | 1,125,596 |
| 2015-07-13 | 2015-07-09 | 11.861 | 67,405 | +1,037 | 0.04% | 799,497 |
| 2015-07-06 | 2015-07-02 | 23.433 | 66,368 | -2,593 | 0.04% | 1,555,195 |
| 2015-07-03 | 2015-06-30 | 27.001 | 68,961 | +8,296 | 0.04% | 1,862,007 |
| 2015-07-02 | 2015-06-29 | 26.229 | 60,665 | +4,148 | 0.03% | 1,591,208 |
| 2015-06-30 | 2015-06-26 | 28.930 | 56,517 | -24,888 | 0.03% | 1,635,009 |
| 2015-06-22 | 2015-06-18 | 32.112 | 81,405 | +3,111 | 0.04% | 2,614,057 |
| 2015-06-19 | 2015-06-17 | 32.594 | 78,294 | +3,111 | 0.04% | 2,551,907 |
| 2015-06-17 | 2015-06-15 | 33.365 | 75,183 | -2,074 | 0.04% | 2,508,508 |
| 2015-06-10 | 2015-06-08 | 32.594 | 77,257 | +7,259 | 0.04% | 2,518,108 |
| 2015-06-05 | 2015-06-03 | 25.651 | 69,998 | +4,667 | 0.04% | 1,795,507 |
| 2015-06-03 | 2015-06-01 | 20.540 | 65,331 | +11,407 | 0.03% | 1,341,895 |
| 2015-05-28 | 2015-05-26 | 20.251 | 53,924 | -20,740 | 0.03% | 1,091,996 |
| 2015-05-21 | 2015-05-19 | 19.383 | 74,664 | -2,593 | 0.04% | 1,447,195 |
| 2015-05-18 | 2015-05-14 | 17.936 | 77,257 | +51,850 | 0.04% | 1,385,704 |
| 2015-05-13 | 2015-05-11 | 15.333 | 25,407 | -8,296 | 0.01% | 389,556 |
| 2015-05-08 | 2015-05-06 | 12.440 | 33,703 | -1,555 | 0.02% | 419,255 |
| 2015-05-05 | 2015-04-30 | 11.283 | 35,258 | -5,185 | 0.02% | 397,799 |
| 2015-04-30 | 2015-04-28 | 10.607 | 40,443 | +2,592 | 0.02% | 428,999 |
| 2015-04-29 | 2015-04-27 | 10.704 | 37,851 | +5,185 | 0.02% | 405,154 |
| 2015-04-28 | 2015-04-24 | 10.607 | 32,666 | +1,556 | 0.02% | 346,504 |
| 2015-04-27 | 2015-04-23 | 9.932 | 31,110 | -5,185 | 0.02% | 308,999 |
| 2015-04-23 | 2015-04-21 | 10.511 | 36,295 | +5,185 | 0.02% | 381,499 |
| 2015-04-22 | 2015-04-20 | 10.704 | 31,110 | +3,111 | 0.02% | 332,999 |
| 2015-04-17 | 2015-04-15 | 11.283 | 27,999 | +15,555 | 0.01% | 315,899 |
| 2015-04-16 | 2015-04-14 | 11.572 | 12,444 | +5,185 | 0.01% | 143,999 |
| 2015-04-14 | 2015-04-10 | 11.572 | 7,259 | +7,259 | 0.00% | 84,000 |
| 2015-03-18 | 2015-03-16 | 7.907 | 0 | -7,259 | ||
| 2015-03-16 | 2015-03-12 | 8.004 | 7,259 | +6,222 | 0.00% | 58,100 |
| 2015-02-25 | 2015-02-23 | 8.582 | 1,037 | +1,037 | 0.00% | 8,900 |
| 2015-01-29 | 2015-01-27 | 4.725 | 0 | -2,593 | ||
| 2015-01-27 | 2015-01-23 | 4.725 | 2,593 | -9,333 | 0.00% | 12,252 |
| 2015-01-08 | 2015-01-06 | 4.773 | 11,926 | -10,370 | 0.01% | 56,927 |
| 2015-01-05 | 2014-12-31 | 4.822 | 22,296 | +18,666 | 0.01% | 107,502 |
| 2014-12-22 | 2014-12-18 | 5.014 | 3,630 | -15,036 | 0.00% | 18,202 |
| 2014-12-10 | 2014-12-08 | 4.822 | 18,666 | +4,666 | 0.01% | 90,000 |
| 2014-12-08 | 2014-12-04 | 4.918 | 14,000 | -1,037 | 0.01% | 68,852 |
| 2014-12-05 | 2014-12-03 | 4.822 | 15,037 | +10,370 | 0.01% | 72,502 |
| 2014-11-24 | 2014-11-20 | 5.400 | 4,667 | +2,074 | 0.00% | 25,203 |
| 2014-11-20 | 2014-11-18 | 5.689 | 2,593 | -2,592 | 0.00% | 14,753 |
| 2014-11-13 | 2014-11-11 | 5.593 | 5,185 | +5,185 | 0.00% | 29,000 |
| 2014-11-10 | 2014-11-06 | 6.750 | 0 | -10,370 | ||
| 2014-11-07 | 2014-11-05 | 5.689 | 10,370 | -19,185 | 0.01% | 59,000 |
| 2014-10-30 | 2014-10-28 | 5.014 | 29,555 | +15,555 | 0.02% | 148,202 |
| 2014-10-29 | 2014-10-27 | 5.014 | 14,000 | +3,630 | 0.01% | 70,202 |
| 2014-10-27 | 2014-10-23 | 5.207 | 10,370 | +3,111 | 0.01% | 54,000 |
| 2014-10-23 | 2014-10-21 | 5.593 | 7,259 | +7,259 | 0.00% | 40,600 |
| 2014-10-08 | 2014-10-06 | 5.786 | 0 | -5,185 | ||
| 2014-10-03 | 2014-09-29 | 4.773 | 5,185 | +5,185 | 0.00% | 24,750 |
| 2014-09-25 | 2014-09-23 | 5.979 | 0 | -21,777 | ||
| 2014-09-24 | 2014-09-22 | 5.207 | 21,777 | -3,111 | 0.01% | 113,400 |
| 2014-09-23 | 2014-09-19 | 5.304 | 24,888 | +10,370 | 0.01% | 132,000 |
| 2014-09-19 | 2014-09-17 | 5.593 | 14,518 | +1,037 | 0.01% | 81,200 |
| 2014-09-18 | 2014-09-16 | 5.689 | 13,481 | -7,259 | 0.01% | 76,700 |
| 2014-09-17 | 2014-09-15 | 5.014 | 20,740 | +20,740 | 0.01% | 104,000 |
| 2014-09-03 | 2014-09-01 | 5.547 | 0 | -57,554 | ||
| 2014-09-02 | 2014-08-29 | 6.183 | 57,554 | -3,482 | 0.03% | 355,871 |
| 2014-09-01 | 2014-08-28 | 6.183 | 61,036 | -1,649 | 0.03% | 377,402 |
| 2014-08-29 | 2014-08-27 | 6.274 | 62,685 | +10,447 | 0.03% | 393,298 |
| 2014-08-28 | 2014-08-26 | 5.547 | 52,238 | +10,998 | 0.03% | 289,751 |
| 2014-08-18 | 2014-08-14 | 6.456 | 41,240 | -8,798 | 0.02% | 266,248 |
| 2014-08-13 | 2014-08-11 | 7.183 | 50,038 | -550 | 0.02% | 359,448 |
| 2014-08-12 | 2014-08-08 | 7.365 | 50,588 | +1,100 | 0.03% | 372,599 |
| 2014-08-08 | 2014-08-06 | 7.729 | 49,488 | +8,798 | 0.02% | 382,497 |
| 2014-08-07 | 2014-08-05 | 8.093 | 40,690 | -9,348 | 0.02% | 329,296 |
| 2014-08-06 | 2014-08-04 | 6.911 | 50,038 | +3,299 | 0.02% | 345,798 |
| 2014-08-05 | 2014-08-01 | 7.093 | 46,739 | -1,100 | 0.02% | 331,499 |
| 2014-08-04 | 2014-07-31 | 7.093 | 47,839 | +1,100 | 0.02% | 339,301 |
| 2014-08-01 | 2014-07-30 | 7.002 | 46,739 | +550 | 0.02% | 327,249 |
| 2014-07-31 | 2014-07-29 | 8.093 | 46,189 | +13,747 | 0.02% | 373,798 |
| 2014-07-30 | 2014-07-28 | 7.911 | 32,442 | +3,299 | 0.02% | 256,647 |
| 2014-07-29 | 2014-07-25 | 6.365 | 29,143 | -10,998 | 0.01% | 185,499 |
| 2014-07-28 | 2014-07-24 | 4.547 | 40,141 | -18,695 | 0.02% | 182,502 |
| 2014-07-24 | 2014-07-22 | 3.592 | 58,836 | +10,997 | 0.03% | 211,324 |
| 2014-07-21 | 2014-07-17 | 3.819 | 47,839 | +10,998 | 0.02% | 182,701 |
| 2014-07-16 | 2014-07-14 | 3.774 | 36,841 | -3,300 | 0.02% | 139,024 |
| 2014-07-11 | 2014-07-09 | 3.637 | 40,141 | +10,998 | 0.02% | 146,001 |
| 2014-07-10 | 2014-07-08 | 3.501 | 29,143 | -1,650 | 0.01% | 102,024 |
| 2014-07-09 | 2014-07-07 | 3.455 | 30,793 | +3,299 | 0.02% | 106,401 |
| 2014-07-07 | 2014-07-03 | 3.637 | 27,494 | -2,199 | 0.01% | 100,002 |
| 2014-07-04 | 2014-07-02 | 3.455 | 29,693 | +1,650 | 0.01% | 102,600 |
| 2014-06-27 | 2014-06-25 | 5.001 | 28,043 | -2,200 | 0.01% | 140,248 |
| 2014-05-05 | 2014-04-30 | 4.319 | 30,243 | -4,949 | 0.02% | 130,625 |
| 2014-05-02 | 2014-04-29 | 4.637 | 35,192 | +11,548 | 0.02% | 163,201 |
| 2014-04-30 | 2014-04-28 | 5.183 | 23,644 | +23,644 | 0.01% | 122,548 |
| 2013-03-06 | 2013-03-04 | 3.273 | 0 | -3,299 | ||
| 2013-03-01 | 2013-02-27 | 3.273 | 3,299 | +3,299 | 0.00% | 10,799 |
| 2012-05-31 | 2012-05-29 | 3.183 | 0 | -2,199 | ||
| 2011-10-28 | 2011-10-26 | 6.456 | 2,199 | +1,099 | 0.00% | 14,197 |
| 2010-04-12 | 2010-04-08 | 5.001 | 1,100 | +1,100 | 0.00% | 5,501 |
| 2009-12-29 | 2009-12-24 | 4.910 | 0 | -2,749 | ||
| 2009-11-26 | 2009-11-24 | 5.547 | 2,749 | -2,750 | 0.00% | 15,248 |
| 2009-11-20 | 2009-11-18 | 5.456 | 5,499 | +2,750 | 0.00% | 30,002 |
| 2009-10-29 | 2009-10-27 | 6.001 | 2,749 | +2,749 | 0.00% | 16,498 |
| 2009-08-07 | 2009-08-05 | 5.274 | 0 | -1,650 | ||
| 2009-07-28 | 2009-07-24 | 5.001 | 1,650 | +1,650 | 0.00% | 8,252 |
| 2009-06-17 | 2009-06-15 | 6.107 | 0 | -4,399 | ||
| 2009-06-16 | 2009-06-12 | 6.021 | 4,399 | +4,399 | 0.00% | 26,488 |
| 2009-06-03 | 2009-06-01 | 5.376 | 0 | -4,683 | ||
| 2009-06-02 | 2009-05-29 | 5.547 | 4,683 | -4 | 0.00% | 25,976 |
| 2009-05-29 | 2009-05-26 | 5.035 | 4,687 | +4,687 | 0.00% | 23,598 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy