History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 5,100 | +0 | 0.00% | 11,730 |
| 2025-10-13 | 2025-10-09 | 2.480 | 5,100 | +0 | 0.00% | 12,648 |
| 2025-10-10 | 2025-10-08 | 2.650 | 5,100 | +0 | 0.00% | 13,515 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,100 | +0 | 0.00% | 12,444 |
| 2025-10-08 | 2025-10-03 | 1.990 | 5,100 | +0 | 0.00% | 10,149 |
| 2025-10-06 | 2025-10-02 | 2.000 | 5,100 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 2.030 | 5,100 | +0 | 0.00% | 10,353 |
| 2025-10-02 | 2025-09-29 | 1.370 | 5,100 | +0 | 0.00% | 6,987 |
| 2025-09-30 | 2025-09-26 | 1.120 | 5,100 | +0 | 0.00% | 5,712 |
| 2025-09-29 | 2025-09-25 | 1.210 | 5,100 | +0 | 0.00% | 6,171 |
| 2025-09-26 | 2025-09-24 | 1.090 | 5,100 | +0 | 0.00% | 5,559 |
| 2025-09-25 | 2025-09-23 | 1.170 | 5,100 | +0 | 0.00% | 5,967 |
| 2025-09-24 | 2025-09-22 | 1.170 | 5,100 | +0 | 0.00% | 5,967 |
| 2025-09-23 | 2025-09-19 | 1.090 | 5,100 | +0 | 0.00% | 5,559 |
| 2025-09-22 | 2025-09-18 | 1.120 | 5,100 | +0 | 0.00% | 5,712 |
| 2025-09-19 | 2025-09-17 | 1.110 | 5,100 | +0 | 0.00% | 5,661 |
| 2025-09-18 | 2025-09-16 | 1.110 | 5,100 | +0 | 0.00% | 5,661 |
| 2025-09-17 | 2025-09-15 | 1.110 | 5,100 | +0 | 0.00% | 5,661 |
| 2025-09-16 | 2025-09-12 | 1.060 | 5,100 | +0 | 0.00% | 5,406 |
| 2025-09-15 | 2025-09-11 | 1.060 | 5,100 | +0 | 0.00% | 5,406 |
| 2025-09-12 | 2025-09-10 | 1.060 | 5,100 | +0 | 0.00% | 5,406 |
| 2025-09-11 | 2025-09-09 | 1.070 | 5,100 | +0 | 0.00% | 5,457 |
| 2025-09-10 | 2025-09-08 | 1.070 | 5,100 | +0 | 0.00% | 5,457 |
| 2025-09-09 | 2025-09-05 | 1.070 | 5,100 | +0 | 0.00% | 5,457 |
| 2025-09-08 | 2025-09-04 | 0.990 | 5,100 | +0 | 0.00% | 5,049 |
| 2025-09-05 | 2025-09-03 | 0.990 | 5,100 | +0 | 0.00% | 5,049 |
| 2025-09-04 | 2025-09-02 | 0.990 | 5,100 | +0 | 0.00% | 5,049 |
| 2025-09-03 | 2025-09-01 | 1.200 | 5,100 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,100 | +0 | 0.00% | 4,998 |
| 2025-09-01 | 2025-08-28 | 0.960 | 5,100 | +0 | 0.00% | 4,896 |
| 2025-08-29 | 2025-08-27 | 0.960 | 5,100 | +0 | 0.00% | 4,896 |
| 2025-08-28 | 2025-08-26 | 0.980 | 5,100 | +0 | 0.00% | 4,998 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,100 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.970 | 5,100 | +0 | 0.00% | 4,947 |
| 2025-08-25 | 2025-08-21 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-08-22 | 2025-08-20 | 0.850 | 5,100 | +0 | 0.00% | 4,335 |
| 2025-08-21 | 2025-08-19 | 0.910 | 5,100 | +0 | 0.00% | 4,641 |
| 2025-08-20 | 2025-08-18 | 0.960 | 5,100 | +0 | 0.00% | 4,896 |
| 2025-08-19 | 2025-08-15 | 0.890 | 5,100 | +0 | 0.00% | 4,539 |
| 2025-08-18 | 2025-08-14 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-08-15 | 2025-08-13 | 0.840 | 5,100 | +0 | 0.00% | 4,284 |
| 2025-08-14 | 2025-08-12 | 0.920 | 5,100 | +0 | 0.00% | 4,692 |
| 2025-08-13 | 2025-08-11 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2025-08-12 | 2025-08-08 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2025-08-11 | 2025-08-07 | 0.850 | 5,100 | +0 | 0.00% | 4,335 |
| 2025-08-08 | 2025-08-06 | 0.850 | 5,100 | +0 | 0.00% | 4,335 |
| 2025-08-07 | 2025-08-05 | 0.990 | 5,100 | +0 | 0.00% | 5,049 |
| 2025-08-06 | 2025-08-04 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2025-08-05 | 2025-08-01 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-08-04 | 2025-07-31 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-08-01 | 2025-07-30 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2025-07-24 | 2025-07-22 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2025-07-23 | 2025-07-21 | 1.000 | 5,100 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-06-17 | 2025-06-13 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-12 | 2025-06-10 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-11 | 2025-06-09 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-10 | 2025-06-06 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-09 | 2025-06-05 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-06 | 2025-06-04 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-04 | 2025-06-02 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-03 | 2025-05-30 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-06-02 | 2025-05-29 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-30 | 2025-05-28 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-29 | 2025-05-27 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-28 | 2025-05-26 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-27 | 2025-05-23 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-26 | 2025-05-22 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-23 | 2025-05-21 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-22 | 2025-05-20 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-21 | 2025-05-19 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-20 | 2025-05-16 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-19 | 2025-05-15 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-16 | 2025-05-14 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-15 | 2025-05-13 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-14 | 2025-05-12 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-13 | 2025-05-09 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-12 | 2025-05-08 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-09 | 2025-05-07 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-08 | 2025-05-06 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-05-07 | 2025-05-02 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-05-06 | 2025-04-30 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-05-02 | 2025-04-29 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-04-30 | 2025-04-28 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-04-29 | 2025-04-25 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-04-28 | 2025-04-24 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-04-25 | 2025-04-23 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-04-24 | 2025-04-22 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-04-23 | 2025-04-17 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-04-22 | 2025-04-16 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-03-28 | 2025-03-26 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-03-27 | 2025-03-25 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-03-26 | 2025-03-24 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2025-03-25 | 2025-03-21 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2025-03-24 | 2025-03-20 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2025-03-21 | 2025-03-19 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2025-03-19 | 2025-03-17 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2025-03-18 | 2025-03-14 | 0.840 | 5,100 | +0 | 0.00% | 4,284 |
| 2025-03-17 | 2025-03-13 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2025-03-14 | 2025-03-12 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2025-03-13 | 2025-03-11 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2025-03-12 | 2025-03-10 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-03-11 | 2025-03-07 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-03-10 | 2025-03-06 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-03-07 | 2025-03-05 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-03-06 | 2025-03-04 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-03-05 | 2025-03-03 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-03-04 | 2025-02-28 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-03-03 | 2025-02-27 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-02-28 | 2025-02-26 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2025-02-27 | 2025-02-25 | 0.890 | 5,100 | +0 | 0.00% | 4,539 |
| 2025-02-26 | 2025-02-24 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-25 | 2025-02-21 | 0.920 | 5,100 | +0 | 0.00% | 4,692 |
| 2025-02-24 | 2025-02-20 | 0.920 | 5,100 | +0 | 0.00% | 4,692 |
| 2025-02-21 | 2025-02-19 | 0.920 | 5,100 | +0 | 0.00% | 4,692 |
| 2025-02-20 | 2025-02-18 | 0.920 | 5,100 | +0 | 0.00% | 4,692 |
| 2025-02-19 | 2025-02-17 | 0.920 | 5,100 | +0 | 0.00% | 4,692 |
| 2025-02-18 | 2025-02-14 | 0.940 | 5,100 | +0 | 0.00% | 4,794 |
| 2025-02-17 | 2025-02-13 | 0.950 | 5,100 | +0 | 0.00% | 4,845 |
| 2025-02-14 | 2025-02-12 | 0.950 | 5,100 | +0 | 0.00% | 4,845 |
| 2025-02-13 | 2025-02-11 | 0.950 | 5,100 | +0 | 0.00% | 4,845 |
| 2025-02-12 | 2025-02-10 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-11 | 2025-02-07 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-10 | 2025-02-06 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-07 | 2025-02-05 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-06 | 2025-02-04 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-05 | 2025-02-03 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-04 | 2025-01-28 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-02-03 | 2025-01-24 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-01-27 | 2025-01-23 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2025-01-24 | 2025-01-22 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-01-23 | 2025-01-21 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2025-01-22 | 2025-01-20 | 0.850 | 5,100 | +0 | 0.00% | 4,335 |
| 2025-01-21 | 2025-01-17 | 0.960 | 5,100 | +0 | 0.00% | 4,896 |
| 2025-01-20 | 2025-01-16 | 0.970 | 5,100 | +0 | 0.00% | 4,947 |
| 2025-01-17 | 2025-01-15 | 0.970 | 5,100 | +0 | 0.00% | 4,947 |
| 2025-01-16 | 2025-01-14 | 0.970 | 5,100 | +0 | 0.00% | 4,947 |
| 2025-01-15 | 2025-01-13 | 0.980 | 5,100 | +0 | 0.00% | 4,998 |
| 2025-01-14 | 2025-01-10 | 1.000 | 5,100 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 1.000 | 5,100 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 1.010 | 5,100 | +0 | 0.00% | 5,151 |
| 2025-01-09 | 2025-01-07 | 1.020 | 5,100 | +0 | 0.00% | 5,202 |
| 2025-01-08 | 2025-01-06 | 1.020 | 5,100 | +0 | 0.00% | 5,202 |
| 2025-01-07 | 2025-01-03 | 1.040 | 5,100 | +0 | 0.00% | 5,304 |
| 2025-01-06 | 2025-01-02 | 1.060 | 5,100 | +0 | 0.00% | 5,406 |
| 2025-01-03 | 2024-12-31 | 1.150 | 5,100 | +0 | 0.00% | 5,865 |
| 2025-01-02 | 2024-12-27 | 1.240 | 5,100 | +0 | 0.00% | 6,324 |
| 2024-12-30 | 2024-12-24 | 1.340 | 5,100 | +0 | 0.00% | 6,834 |
| 2024-12-27 | 2024-12-20 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-23 | 2024-12-19 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-20 | 2024-12-18 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-19 | 2024-12-17 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-18 | 2024-12-16 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-17 | 2024-12-13 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-16 | 2024-12-12 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-13 | 2024-12-11 | 1.430 | 5,100 | +0 | 0.00% | 7,293 |
| 2024-12-12 | 2024-12-10 | 1.440 | 5,100 | +0 | 0.00% | 7,344 |
| 2024-12-11 | 2024-12-09 | 1.450 | 5,100 | +0 | 0.00% | 7,395 |
| 2024-12-10 | 2024-12-06 | 1.300 | 5,100 | +0 | 0.00% | 6,630 |
| 2024-12-09 | 2024-12-05 | 1.300 | 5,100 | +0 | 0.00% | 6,630 |
| 2024-12-06 | 2024-12-04 | 1.200 | 5,100 | +0 | 0.00% | 6,120 |
| 2021-06-23 | 2021-06-21 | 3.650 | 5,100 | +5,000 | 0.00% | 18,615 |
| 2016-12-12 | 2016-12-08 | 7.100 | 100 | -5,200 | 0.00% | 710 |
| 2016-11-16 | 2016-11-14 | 8.000 | 5,300 | -2,000 | 0.00% | 42,400 |
| 2016-11-10 | 2016-11-08 | 8.150 | 7,300 | +5,200 | 0.00% | 59,495 |
| 2016-10-27 | 2016-10-25 | 7.850 | 2,100 | +2,000 | 0.00% | 16,485 |
| 2016-10-13 | 2016-10-11 | 6.400 | 100 | -5,800 | 0.00% | 640 |
| 2016-10-12 | 2016-10-07 | 6.800 | 5,900 | +5,800 | 0.00% | 40,120 |
| 2016-09-20 | 2016-09-15 | 6.467 | 100 | -1 | 0.00% | 647 |
| 2016-04-18 | 2016-04-14 | 12.295 | 101 | -3 | 0.00% | 1,242 |
| 2016-04-01 | 2016-03-30 | 15.911 | 104 | -103 | 0.00% | 1,655 |
| 2016-03-09 | 2016-03-07 | 16.393 | 207 | -1,452 | 0.00% | 3,393 |
| 2016-01-08 | 2016-01-06 | 18.322 | 1,659 | -2,904 | 0.00% | 30,396 |
| 2015-12-10 | 2015-12-08 | 18.322 | 4,563 | -3,733 | 0.00% | 83,603 |
| 2015-11-19 | 2015-11-17 | 20.251 | 8,296 | +3,629 | 0.00% | 167,999 |
| 2015-11-17 | 2015-11-13 | 19.383 | 4,667 | +2,074 | 0.00% | 90,459 |
| 2015-11-11 | 2015-11-09 | 18.901 | 2,593 | +1,037 | 0.00% | 49,009 |
| 2015-09-10 | 2015-09-08 | 16.779 | 1,556 | +519 | 0.00% | 26,108 |
| 2015-08-27 | 2015-08-25 | 17.551 | 1,037 | -2,074 | 0.00% | 18,200 |
| 2015-08-26 | 2015-08-24 | 17.358 | 3,111 | -3,111 | 0.00% | 54,000 |
| 2015-08-24 | 2015-08-20 | 20.058 | 6,222 | -2,593 | 0.00% | 124,800 |
| 2015-08-10 | 2015-08-06 | 19.672 | 8,815 | +1,037 | 0.00% | 173,409 |
| 2015-08-06 | 2015-08-04 | 19.286 | 7,778 | -2,074 | 0.00% | 150,009 |
| 2015-07-31 | 2015-07-29 | 20.926 | 9,852 | +1,037 | 0.01% | 206,160 |
| 2015-07-30 | 2015-07-28 | 20.540 | 8,815 | +1,556 | 0.00% | 181,060 |
| 2015-07-27 | 2015-07-23 | 22.179 | 7,259 | +518 | 0.00% | 160,999 |
| 2015-07-24 | 2015-07-22 | 19.768 | 6,741 | -2,074 | 0.00% | 133,259 |
| 2015-07-16 | 2015-07-14 | 18.418 | 8,815 | +6,222 | 0.00% | 162,359 |
| 2015-07-14 | 2015-07-10 | 16.201 | 2,593 | +519 | 0.00% | 42,008 |
| 2015-07-09 | 2015-07-07 | 12.536 | 2,074 | -2,074 | 0.00% | 26,000 |
| 2015-07-03 | 2015-06-30 | 27.001 | 4,148 | -519 | 0.00% | 112,000 |
| 2015-06-26 | 2015-06-24 | 29.701 | 4,667 | +1,037 | 0.00% | 138,614 |
| 2015-06-25 | 2015-06-23 | 29.797 | 3,630 | +1,037 | 0.00% | 108,165 |
| 2015-06-09 | 2015-06-05 | 31.244 | 2,593 | -2,592 | 0.00% | 81,015 |
| 2015-06-05 | 2015-06-03 | 25.651 | 5,185 | +3,111 | 0.00% | 133,000 |
| 2015-06-02 | 2015-05-29 | 20.829 | 2,074 | -3,111 | 0.00% | 43,200 |
| 2015-05-28 | 2015-05-26 | 20.251 | 5,185 | -2,074 | 0.00% | 105,000 |
| 2015-05-26 | 2015-05-21 | 20.540 | 7,259 | +4,148 | 0.00% | 149,099 |
| 2015-05-14 | 2015-05-12 | 17.358 | 3,111 | -1,556 | 0.00% | 54,000 |
| 2015-05-12 | 2015-05-08 | 13.308 | 4,667 | +2,593 | 0.00% | 62,106 |
| 2015-05-11 | 2015-05-07 | 12.922 | 2,074 | +2,074 | 0.00% | 26,800 |
| 2014-09-25 | 2014-09-23 | 5.979 | 0 | -5,185 | ||
| 2014-09-24 | 2014-09-22 | 5.207 | 5,185 | +5,185 | 0.00% | 27,000 |
| 2014-07-30 | 2014-07-28 | 7.911 | 0 | -10,997 | ||
| 2014-07-29 | 2014-07-25 | 6.365 | 10,997 | +10,997 | 0.01% | 69,997 |
| 2014-07-25 | 2014-07-23 | 3.592 | 0 | -19,246 | ||
| 2014-07-16 | 2014-07-14 | 3.774 | 19,246 | +19,246 | 0.01% | 72,627 |
| 2014-07-11 | 2014-07-09 | 3.637 | 0 | -5,499 | ||
| 2014-07-07 | 2014-07-03 | 3.637 | 5,499 | +5,499 | 0.00% | 20,001 |
| 2014-06-27 | 2014-06-25 | 5.001 | 0 | -18,146 | ||
| 2014-05-05 | 2014-04-30 | 4.319 | 18,146 | +17,596 | 0.01% | 78,376 |
| 2014-05-02 | 2014-04-29 | 4.637 | 550 | +550 | 0.00% | 2,551 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy