History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 152,400 | +0 | 0.06% | 350,520 |
| 2025-10-13 | 2025-10-09 | 2.480 | 152,400 | +0 | 0.06% | 377,952 |
| 2025-10-10 | 2025-10-08 | 2.650 | 152,400 | +0 | 0.06% | 403,860 |
| 2025-10-09 | 2025-10-06 | 2.440 | 152,400 | +0 | 0.06% | 371,856 |
| 2025-10-08 | 2025-10-03 | 1.990 | 152,400 | +0 | 0.06% | 303,276 |
| 2025-10-06 | 2025-10-02 | 2.000 | 152,400 | +0 | 0.06% | 304,800 |
| 2025-10-03 | 2025-09-30 | 2.030 | 152,400 | +0 | 0.06% | 309,372 |
| 2025-10-02 | 2025-09-29 | 1.370 | 152,400 | +0 | 0.06% | 208,788 |
| 2025-09-30 | 2025-09-26 | 1.120 | 152,400 | +0 | 0.06% | 170,688 |
| 2025-09-29 | 2025-09-25 | 1.210 | 152,400 | +0 | 0.06% | 184,404 |
| 2025-09-26 | 2025-09-24 | 1.090 | 152,400 | +0 | 0.06% | 166,116 |
| 2025-09-25 | 2025-09-23 | 1.170 | 152,400 | +0 | 0.06% | 178,308 |
| 2025-09-24 | 2025-09-22 | 1.170 | 152,400 | +0 | 0.06% | 178,308 |
| 2025-09-23 | 2025-09-19 | 1.090 | 152,400 | +0 | 0.06% | 166,116 |
| 2025-09-22 | 2025-09-18 | 1.120 | 152,400 | +0 | 0.06% | 170,688 |
| 2025-09-19 | 2025-09-17 | 1.110 | 152,400 | +0 | 0.06% | 169,164 |
| 2025-09-18 | 2025-09-16 | 1.110 | 152,400 | +0 | 0.06% | 169,164 |
| 2025-09-17 | 2025-09-15 | 1.110 | 152,400 | +0 | 0.06% | 169,164 |
| 2025-09-16 | 2025-09-12 | 1.060 | 152,400 | +0 | 0.06% | 161,544 |
| 2025-09-15 | 2025-09-11 | 1.060 | 152,400 | +0 | 0.06% | 161,544 |
| 2025-09-12 | 2025-09-10 | 1.060 | 152,400 | +0 | 0.06% | 161,544 |
| 2025-09-11 | 2025-09-09 | 1.070 | 152,400 | +0 | 0.06% | 163,068 |
| 2025-09-10 | 2025-09-08 | 1.070 | 152,400 | +0 | 0.06% | 163,068 |
| 2025-09-09 | 2025-09-05 | 1.070 | 152,400 | +0 | 0.06% | 163,068 |
| 2025-09-08 | 2025-09-04 | 0.990 | 152,400 | +0 | 0.06% | 150,876 |
| 2025-09-05 | 2025-09-03 | 0.990 | 152,400 | +0 | 0.06% | 150,876 |
| 2025-09-04 | 2025-09-02 | 0.990 | 152,400 | +0 | 0.06% | 150,876 |
| 2025-09-03 | 2025-09-01 | 1.200 | 152,400 | +0 | 0.06% | 182,880 |
| 2025-09-02 | 2025-08-29 | 0.980 | 152,400 | +0 | 0.06% | 149,352 |
| 2025-09-01 | 2025-08-28 | 0.960 | 152,400 | +0 | 0.06% | 146,304 |
| 2025-08-29 | 2025-08-27 | 0.960 | 152,400 | +0 | 0.06% | 146,304 |
| 2025-08-28 | 2025-08-26 | 0.980 | 152,400 | +0 | 0.06% | 149,352 |
| 2025-08-27 | 2025-08-25 | 1.000 | 152,400 | +0 | 0.06% | 152,400 |
| 2025-08-26 | 2025-08-22 | 0.970 | 152,400 | +0 | 0.06% | 147,828 |
| 2025-08-25 | 2025-08-21 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-08-22 | 2025-08-20 | 0.850 | 152,400 | +0 | 0.06% | 129,540 |
| 2025-08-21 | 2025-08-19 | 0.910 | 152,400 | +0 | 0.06% | 138,684 |
| 2025-08-20 | 2025-08-18 | 0.960 | 152,400 | +0 | 0.06% | 146,304 |
| 2025-08-19 | 2025-08-15 | 0.890 | 152,400 | +0 | 0.06% | 135,636 |
| 2025-08-18 | 2025-08-14 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-08-15 | 2025-08-13 | 0.840 | 152,400 | +0 | 0.06% | 128,016 |
| 2025-08-14 | 2025-08-12 | 0.920 | 152,400 | +0 | 0.06% | 140,208 |
| 2025-08-13 | 2025-08-11 | 0.860 | 152,400 | +0 | 0.06% | 131,064 |
| 2025-08-12 | 2025-08-08 | 0.860 | 152,400 | +0 | 0.06% | 131,064 |
| 2025-08-11 | 2025-08-07 | 0.850 | 152,400 | +0 | 0.06% | 129,540 |
| 2025-08-08 | 2025-08-06 | 0.850 | 152,400 | +0 | 0.06% | 129,540 |
| 2025-08-07 | 2025-08-05 | 0.990 | 152,400 | +0 | 0.06% | 150,876 |
| 2025-08-06 | 2025-08-04 | 0.830 | 152,400 | +0 | 0.06% | 126,492 |
| 2025-08-05 | 2025-08-01 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-08-04 | 2025-07-31 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-08-01 | 2025-07-30 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-07-31 | 2025-07-29 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-07-30 | 2025-07-28 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-07-29 | 2025-07-25 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-28 | 2025-07-24 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-25 | 2025-07-23 | 0.860 | 152,400 | +0 | 0.06% | 131,064 |
| 2025-07-24 | 2025-07-22 | 0.860 | 152,400 | +0 | 0.06% | 131,064 |
| 2025-07-23 | 2025-07-21 | 1.000 | 152,400 | +0 | 0.06% | 152,400 |
| 2025-07-22 | 2025-07-18 | 0.790 | 152,400 | +0 | 0.06% | 120,396 |
| 2025-07-21 | 2025-07-17 | 0.790 | 152,400 | +0 | 0.06% | 120,396 |
| 2025-07-18 | 2025-07-16 | 0.790 | 152,400 | +0 | 0.06% | 120,396 |
| 2025-07-17 | 2025-07-15 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-16 | 2025-07-14 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-15 | 2025-07-11 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-14 | 2025-07-10 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-11 | 2025-07-09 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-10 | 2025-07-08 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-09 | 2025-07-07 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-08 | 2025-07-04 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-07 | 2025-07-03 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-04 | 2025-07-02 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-03 | 2025-06-30 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-07-02 | 2025-06-27 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-30 | 2025-06-26 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-27 | 2025-06-25 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-26 | 2025-06-24 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-24 | 2025-06-20 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-23 | 2025-06-19 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-20 | 2025-06-18 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-19 | 2025-06-17 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-18 | 2025-06-16 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-06-17 | 2025-06-13 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-06-16 | 2025-06-12 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-06-13 | 2025-06-11 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-12 | 2025-06-10 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-11 | 2025-06-09 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-10 | 2025-06-06 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-09 | 2025-06-05 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-06 | 2025-06-04 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-05 | 2025-06-03 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-04 | 2025-06-02 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-03 | 2025-05-30 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-06-02 | 2025-05-29 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-30 | 2025-05-28 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-29 | 2025-05-27 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-28 | 2025-05-26 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-27 | 2025-05-23 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-26 | 2025-05-22 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-23 | 2025-05-21 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-22 | 2025-05-20 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-21 | 2025-05-19 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-20 | 2025-05-16 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-19 | 2025-05-15 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-16 | 2025-05-14 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-15 | 2025-05-13 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-14 | 2025-05-12 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-13 | 2025-05-09 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-12 | 2025-05-08 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-09 | 2025-05-07 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-08 | 2025-05-06 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-05-07 | 2025-05-02 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-05-06 | 2025-04-30 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-05-02 | 2025-04-29 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-04-30 | 2025-04-28 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-04-29 | 2025-04-25 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-04-28 | 2025-04-24 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-04-25 | 2025-04-23 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-04-24 | 2025-04-22 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-04-23 | 2025-04-17 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-04-22 | 2025-04-16 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-17 | 2025-04-15 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-16 | 2025-04-14 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-15 | 2025-04-11 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-14 | 2025-04-10 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-11 | 2025-04-09 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-10 | 2025-04-08 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-09 | 2025-04-07 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-08 | 2025-04-03 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-07 | 2025-04-02 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-03 | 2025-04-01 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-02 | 2025-03-31 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-04-01 | 2025-03-28 | 0.800 | 152,400 | +0 | 0.06% | 121,920 |
| 2025-03-31 | 2025-03-27 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-03-28 | 2025-03-26 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-03-27 | 2025-03-25 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-03-26 | 2025-03-24 | 0.810 | 152,400 | +0 | 0.06% | 123,444 |
| 2025-03-25 | 2025-03-21 | 0.830 | 152,400 | +0 | 0.06% | 126,492 |
| 2025-03-24 | 2025-03-20 | 0.830 | 152,400 | +0 | 0.06% | 126,492 |
| 2025-03-21 | 2025-03-19 | 0.830 | 152,400 | +0 | 0.06% | 126,492 |
| 2025-03-20 | 2025-03-18 | 0.830 | 152,400 | +0 | 0.06% | 126,492 |
| 2025-03-19 | 2025-03-17 | 0.830 | 152,400 | +0 | 0.06% | 126,492 |
| 2025-03-18 | 2025-03-14 | 0.840 | 152,400 | +0 | 0.06% | 128,016 |
| 2025-03-17 | 2025-03-13 | 0.860 | 152,400 | +0 | 0.06% | 131,064 |
| 2025-03-14 | 2025-03-12 | 0.860 | 152,400 | +0 | 0.06% | 131,064 |
| 2025-03-13 | 2025-03-11 | 0.860 | 152,400 | +0 | 0.06% | 131,064 |
| 2025-03-12 | 2025-03-10 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-03-11 | 2025-03-07 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-03-10 | 2025-03-06 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-03-07 | 2025-03-05 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-03-06 | 2025-03-04 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-03-05 | 2025-03-03 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-03-04 | 2025-02-28 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-03-03 | 2025-02-27 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-02-28 | 2025-02-26 | 0.880 | 152,400 | +0 | 0.06% | 134,112 |
| 2025-02-27 | 2025-02-25 | 0.890 | 152,400 | +0 | 0.06% | 135,636 |
| 2025-02-26 | 2025-02-24 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-25 | 2025-02-21 | 0.920 | 152,400 | +0 | 0.06% | 140,208 |
| 2025-02-24 | 2025-02-20 | 0.920 | 152,400 | +0 | 0.06% | 140,208 |
| 2025-02-21 | 2025-02-19 | 0.920 | 152,400 | +0 | 0.06% | 140,208 |
| 2025-02-20 | 2025-02-18 | 0.920 | 152,400 | +0 | 0.06% | 140,208 |
| 2025-02-19 | 2025-02-17 | 0.920 | 152,400 | +0 | 0.06% | 140,208 |
| 2025-02-18 | 2025-02-14 | 0.940 | 152,400 | +0 | 0.06% | 143,256 |
| 2025-02-17 | 2025-02-13 | 0.950 | 152,400 | +0 | 0.06% | 144,780 |
| 2025-02-14 | 2025-02-12 | 0.950 | 152,400 | +0 | 0.06% | 144,780 |
| 2025-02-13 | 2025-02-11 | 0.950 | 152,400 | +0 | 0.06% | 144,780 |
| 2025-02-12 | 2025-02-10 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-11 | 2025-02-07 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-10 | 2025-02-06 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-07 | 2025-02-05 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-06 | 2025-02-04 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-05 | 2025-02-03 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-04 | 2025-01-28 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-02-03 | 2025-01-24 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-01-27 | 2025-01-23 | 0.900 | 152,400 | +0 | 0.06% | 137,160 |
| 2025-01-24 | 2025-01-22 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-01-23 | 2025-01-21 | 0.870 | 152,400 | +0 | 0.06% | 132,588 |
| 2025-01-22 | 2025-01-20 | 0.850 | 152,400 | +0 | 0.06% | 129,540 |
| 2025-01-21 | 2025-01-17 | 0.960 | 152,400 | +0 | 0.06% | 146,304 |
| 2025-01-20 | 2025-01-16 | 0.970 | 152,400 | +0 | 0.06% | 147,828 |
| 2025-01-17 | 2025-01-15 | 0.970 | 152,400 | +0 | 0.06% | 147,828 |
| 2025-01-16 | 2025-01-14 | 0.970 | 152,400 | +0 | 0.06% | 147,828 |
| 2025-01-15 | 2025-01-13 | 0.980 | 152,400 | +0 | 0.06% | 149,352 |
| 2025-01-14 | 2025-01-10 | 1.000 | 152,400 | +0 | 0.06% | 152,400 |
| 2025-01-13 | 2025-01-09 | 1.000 | 152,400 | +0 | 0.06% | 152,400 |
| 2025-01-10 | 2025-01-08 | 1.010 | 152,400 | +0 | 0.06% | 153,924 |
| 2025-01-09 | 2025-01-07 | 1.020 | 152,400 | +0 | 0.06% | 155,448 |
| 2025-01-08 | 2025-01-06 | 1.020 | 152,400 | +0 | 0.06% | 155,448 |
| 2025-01-07 | 2025-01-03 | 1.040 | 152,400 | +0 | 0.06% | 158,496 |
| 2025-01-06 | 2025-01-02 | 1.060 | 152,400 | +0 | 0.06% | 161,544 |
| 2025-01-03 | 2024-12-31 | 1.150 | 152,400 | +0 | 0.06% | 175,260 |
| 2025-01-02 | 2024-12-27 | 1.240 | 152,400 | +0 | 0.06% | 188,976 |
| 2024-12-30 | 2024-12-24 | 1.340 | 152,400 | +0 | 0.06% | 204,216 |
| 2024-12-27 | 2024-12-20 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-23 | 2024-12-19 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-20 | 2024-12-18 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-19 | 2024-12-17 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-18 | 2024-12-16 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-17 | 2024-12-13 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-16 | 2024-12-12 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-13 | 2024-12-11 | 1.430 | 152,400 | +0 | 0.06% | 217,932 |
| 2024-12-12 | 2024-12-10 | 1.440 | 152,400 | +0 | 0.06% | 219,456 |
| 2024-12-11 | 2024-12-09 | 1.450 | 152,400 | +0 | 0.06% | 220,980 |
| 2024-12-10 | 2024-12-06 | 1.300 | 152,400 | +0 | 0.06% | 198,120 |
| 2024-12-09 | 2024-12-05 | 1.300 | 152,400 | +0 | 0.06% | 198,120 |
| 2024-12-06 | 2024-12-04 | 1.200 | 152,400 | +0 | 0.06% | 182,880 |
| 2020-05-29 | 2020-05-27 | 3.450 | 152,400 | -100 | 0.06% | 525,780 |
| 2018-08-09 | 2018-08-07 | 12.500 | 152,500 | -4,000 | 0.06% | 1,906,250 |
| 2018-07-20 | 2018-07-18 | 12.450 | 156,500 | -4,000 | 0.06% | 1,948,425 |
| 2018-05-10 | 2018-05-08 | 13.250 | 160,500 | -2,000 | 0.06% | 2,126,625 |
| 2018-01-26 | 2018-01-24 | 17.500 | 162,500 | -4,000 | 0.06% | 2,843,750 |
| 2017-12-18 | 2017-12-14 | 14.000 | 166,500 | -2,000 | 0.07% | 2,331,000 |
| 2017-12-14 | 2017-12-12 | 13.750 | 168,500 | +200 | 0.07% | 2,316,875 |
| 2017-12-05 | 2017-12-01 | 14.000 | 168,300 | +200 | 0.07% | 2,356,200 |
| 2017-10-11 | 2017-10-09 | 14.250 | 168,100 | +200 | 0.07% | 2,395,425 |
| 2017-10-10 | 2017-10-06 | 14.750 | 167,900 | +200 | 0.07% | 2,476,525 |
| 2017-10-09 | 2017-10-04 | 14.500 | 167,700 | +200 | 0.07% | 2,431,650 |
| 2017-10-04 | 2017-09-29 | 14.000 | 167,500 | +200 | 0.07% | 2,345,000 |
| 2017-10-03 | 2017-09-28 | 14.000 | 167,300 | +200 | 0.07% | 2,342,200 |
| 2017-09-28 | 2017-09-26 | 14.500 | 167,100 | +600 | 0.07% | 2,422,950 |
| 2017-09-27 | 2017-09-25 | 14.500 | 166,500 | +1,000 | 0.07% | 2,414,250 |
| 2017-09-22 | 2017-09-20 | 15.250 | 165,500 | +1,000 | 0.06% | 2,523,875 |
| 2017-09-19 | 2017-09-15 | 15.000 | 164,500 | +200 | 0.06% | 2,467,500 |
| 2017-09-18 | 2017-09-14 | 15.500 | 164,300 | +2,000 | 0.06% | 2,546,650 |
| 2017-07-24 | 2017-07-20 | 9.700 | 162,300 | -6,000 | 0.06% | 1,574,310 |
| 2017-07-14 | 2017-07-12 | 8.300 | 168,300 | -1,400 | 0.07% | 1,396,890 |
| 2017-06-08 | 2017-06-06 | 7.550 | 169,700 | -12,000 | 0.07% | 1,281,235 |
| 2017-06-07 | 2017-06-05 | 7.550 | 181,700 | -42,000 | 0.07% | 1,371,835 |
| 2017-06-06 | 2017-06-02 | 7.900 | 223,700 | -14,000 | 0.09% | 1,767,230 |
| 2017-06-05 | 2017-06-01 | 8.050 | 237,700 | -20,000 | 0.09% | 1,913,485 |
| 2017-06-02 | 2017-05-31 | 7.950 | 257,700 | -24,000 | 0.10% | 2,048,715 |
| 2017-05-19 | 2017-05-17 | 8.000 | 281,700 | +6,000 | 0.11% | 2,253,600 |
| 2017-05-10 | 2017-05-08 | 8.950 | 275,700 | +2,000 | 0.11% | 2,467,515 |
| 2017-05-08 | 2017-05-04 | 9.000 | 273,700 | +2,000 | 0.11% | 2,463,300 |
| 2017-05-05 | 2017-05-02 | 9.400 | 271,700 | +4,000 | 0.11% | 2,553,980 |
| 2017-03-23 | 2017-03-21 | 6.500 | 267,700 | +600 | 0.11% | 1,740,050 |
| 2017-03-22 | 2017-03-20 | 6.650 | 267,100 | +200 | 0.11% | 1,776,215 |
| 2017-03-03 | 2017-03-01 | 6.800 | 266,900 | +400 | 0.11% | 1,814,920 |
| 2017-03-02 | 2017-02-28 | 6.950 | 266,500 | +200 | 0.11% | 1,852,175 |
| 2017-02-15 | 2017-02-13 | 7.350 | 266,300 | -18,000 | 0.11% | 1,957,305 |
| 2017-02-14 | 2017-02-10 | 7.500 | 284,300 | -2,000 | 0.12% | 2,132,250 |
| 2017-02-13 | 2017-02-09 | 7.900 | 286,300 | -192,100 | 0.12% | 2,261,770 |
| 2017-02-08 | 2017-02-06 | 6.950 | 478,400 | +1,200 | 0.20% | 3,324,880 |
| 2017-02-03 | 2017-02-01 | 7.000 | 477,200 | +2,000 | 0.20% | 3,340,400 |
| 2017-02-02 | 2017-01-27 | 7.000 | 475,200 | +9,200 | 0.20% | 3,326,400 |
| 2017-02-01 | 2017-01-25 | 7.000 | 466,000 | +12,400 | 0.19% | 3,262,000 |
| 2017-01-26 | 2017-01-24 | 6.950 | 453,600 | +7,400 | 0.19% | 3,152,520 |
| 2017-01-20 | 2017-01-18 | 6.800 | 446,200 | +200 | 0.19% | 3,034,160 |
| 2017-01-12 | 2017-01-10 | 7.100 | 446,000 | +72,000 | 0.19% | 3,166,600 |
| 2016-12-12 | 2016-12-08 | 7.100 | 374,000 | +400 | 0.16% | 2,655,400 |
| 2016-11-24 | 2016-11-22 | 7.800 | 373,600 | +1,400 | 0.16% | 2,914,080 |
| 2016-11-16 | 2016-11-14 | 8.000 | 372,200 | +400 | 0.15% | 2,977,600 |
| 2016-11-15 | 2016-11-11 | 8.250 | 371,800 | +200 | 0.15% | 3,067,350 |
| 2016-11-10 | 2016-11-08 | 8.150 | 371,600 | -5,400 | 0.15% | 3,028,540 |
| 2016-11-07 | 2016-11-03 | 8.000 | 377,000 | +1,600 | 0.16% | 3,016,000 |
| 2016-11-03 | 2016-11-01 | 7.950 | 375,400 | +2,000 | 0.16% | 2,984,430 |
| 2016-10-31 | 2016-10-27 | 7.150 | 373,400 | +800 | 0.15% | 2,669,810 |
| 2016-10-28 | 2016-10-26 | 7.600 | 372,600 | +1,200 | 0.15% | 2,831,760 |
| 2016-10-27 | 2016-10-25 | 7.850 | 371,400 | +4,200 | 0.15% | 2,915,490 |
| 2016-10-24 | 2016-10-19 | 8.150 | 367,200 | +8,100 | 0.15% | 2,992,680 |
| 2016-10-20 | 2016-10-18 | 8.950 | 359,100 | -2,000 | 0.15% | 3,213,945 |
| 2016-10-19 | 2016-10-17 | 7.550 | 361,100 | -20,000 | 0.15% | 2,726,305 |
| 2016-09-22 | 2016-09-20 | 6.750 | 381,100 | -1,600 | 0.16% | 2,572,425 |
| 2016-09-21 | 2016-09-19 | 6.567 | 382,700 | -5,500 | 0.16% | 2,513,063 |
| 2016-09-20 | 2016-09-15 | 6.467 | 388,200 | -764 | 0.17% | 2,510,556 |
| 2016-09-12 | 2016-09-08 | 6.368 | 388,964 | +1,608 | 0.16% | 2,476,797 |
| 2016-09-07 | 2016-09-05 | 6.766 | 387,356 | +6,030 | 0.16% | 2,620,718 |
| 2016-08-30 | 2016-08-26 | 6.716 | 381,326 | +2,010 | 0.16% | 2,560,951 |
| 2016-08-29 | 2016-08-25 | 6.666 | 379,316 | +14,071 | 0.16% | 2,528,582 |
| 2016-08-16 | 2016-08-12 | 7.164 | 365,245 | +20,102 | 0.15% | 2,616,482 |
| 2016-08-08 | 2016-08-04 | 7.661 | 345,143 | +4,020 | 0.15% | 2,644,179 |
| 2016-08-05 | 2016-08-03 | 7.810 | 341,123 | +26,132 | 0.14% | 2,664,291 |
| 2016-08-04 | 2016-08-01 | 8.358 | 314,991 | +36,183 | 0.13% | 2,632,561 |
| 2016-07-20 | 2016-07-18 | 8.955 | 278,808 | +6,030 | 0.12% | 2,496,599 |
| 2016-07-18 | 2016-07-14 | 8.855 | 272,778 | +6,031 | 0.12% | 2,415,463 |
| 2016-05-19 | 2016-05-17 | 11.740 | 266,747 | +201 | 0.11% | 3,131,718 |
| 2016-05-18 | 2016-05-16 | 11.691 | 266,546 | +804 | 0.11% | 3,116,098 |
| 2016-04-18 | 2016-04-14 | 12.295 | 265,742 | -8,442 | 0.12% | 3,267,308 |
| 2016-04-15 | 2016-04-13 | 13.742 | 274,184 | +830 | 0.12% | 3,767,703 |
| 2016-04-13 | 2016-04-11 | 14.224 | 273,354 | +622 | 0.12% | 3,888,098 |
| 2016-04-11 | 2016-04-07 | 15.429 | 272,732 | +1,867 | 0.12% | 4,208,001 |
| 2016-04-08 | 2016-04-06 | 15.188 | 270,865 | +207 | 0.12% | 4,113,895 |
| 2016-03-24 | 2016-03-22 | 16.393 | 270,658 | +4,148 | 0.12% | 4,437,001 |
| 2016-03-22 | 2016-03-18 | 16.152 | 266,510 | +2,489 | 0.12% | 4,304,751 |
| 2016-01-25 | 2016-01-21 | 15.188 | 264,021 | -2,074 | 0.12% | 4,009,948 |
| 2016-01-19 | 2016-01-15 | 16.393 | 266,095 | -16,177 | 0.12% | 4,362,198 |
| 2015-12-23 | 2015-12-21 | 18.081 | 282,272 | -7,674 | 0.12% | 5,103,743 |
| 2015-12-18 | 2015-12-16 | 17.117 | 289,946 | +3,318 | 0.13% | 4,962,896 |
| 2015-12-17 | 2015-12-15 | 17.840 | 286,628 | +415 | 0.13% | 5,113,404 |
| 2015-11-24 | 2015-11-20 | 21.456 | 286,213 | +2,074 | 0.13% | 6,141,000 |
| 2015-11-23 | 2015-11-19 | 21.215 | 284,139 | +1,037 | 0.12% | 6,028,000 |
| 2015-11-20 | 2015-11-18 | 20.492 | 283,102 | +5,704 | 0.12% | 5,801,250 |
| 2015-11-19 | 2015-11-17 | 20.251 | 277,398 | +3,629 | 0.12% | 5,617,491 |
| 2015-11-18 | 2015-11-16 | 18.997 | 273,769 | +2,593 | 0.12% | 5,200,801 |
| 2015-11-17 | 2015-11-13 | 19.383 | 271,176 | +2,074 | 0.12% | 5,256,141 |
| 2015-11-16 | 2015-11-12 | 18.804 | 269,102 | +1,037 | 0.12% | 5,060,242 |
| 2015-11-12 | 2015-11-10 | 17.840 | 268,065 | +1,037 | 0.12% | 4,782,242 |
| 2015-11-11 | 2015-11-09 | 18.901 | 267,028 | +2,074 | 0.12% | 5,046,992 |
| 2015-10-30 | 2015-10-28 | 15.429 | 264,954 | -10,370 | 0.12% | 4,087,993 |
| 2015-10-20 | 2015-10-16 | 15.718 | 275,324 | +1,037 | 0.12% | 4,327,643 |
| 2015-08-27 | 2015-08-25 | 17.551 | 274,287 | +22,814 | 0.15% | 4,813,892 |
| 2015-08-25 | 2015-08-21 | 19.286 | 251,473 | -24,370 | 0.13% | 4,849,993 |
| 2015-08-21 | 2015-08-19 | 19.865 | 275,843 | -7,259 | 0.15% | 5,479,601 |
| 2015-08-20 | 2015-08-18 | 19.672 | 283,102 | -20,222 | 0.15% | 5,569,200 |
| 2015-08-18 | 2015-08-14 | 19.286 | 303,324 | +7,259 | 0.16% | 5,850,009 |
| 2015-08-17 | 2015-08-13 | 19.479 | 296,065 | +519 | 0.16% | 5,767,109 |
| 2015-08-14 | 2015-08-12 | 19.093 | 295,546 | -6,741 | 0.16% | 5,642,999 |
| 2015-08-13 | 2015-08-11 | 19.961 | 302,287 | -1,037 | 0.16% | 6,034,059 |
| 2015-08-12 | 2015-08-10 | 19.865 | 303,324 | +1,037 | 0.16% | 6,025,509 |
| 2015-08-11 | 2015-08-07 | 19.768 | 302,287 | +2,074 | 0.16% | 5,975,759 |
| 2015-08-10 | 2015-08-06 | 19.672 | 300,213 | -368,654 | 0.16% | 5,905,809 |
| 2015-08-05 | 2015-08-03 | 20.251 | 668,867 | -75,702 | 0.35% | 13,544,993 |
| 2015-08-04 | 2015-07-31 | 20.347 | 744,569 | -1,037 | 0.39% | 15,149,808 |
| 2015-08-03 | 2015-07-30 | 21.022 | 745,606 | -62,738 | 0.39% | 15,674,209 |
| 2015-07-30 | 2015-07-28 | 20.540 | 808,344 | +2,074 | 0.43% | 16,603,344 |
| 2015-07-23 | 2015-07-21 | 19.576 | 806,270 | -2,074 | 0.43% | 15,783,244 |
| 2015-07-21 | 2015-07-17 | 18.226 | 808,344 | +4,666 | 0.43% | 14,732,544 |
| 2015-07-17 | 2015-07-15 | 16.297 | 803,678 | +6,741 | 0.43% | 13,097,503 |
| 2015-07-16 | 2015-07-14 | 18.418 | 796,937 | -8,815 | 0.42% | 14,678,345 |
| 2015-07-15 | 2015-07-13 | 18.708 | 805,752 | +98,516 | 0.43% | 15,073,804 |
| 2015-07-14 | 2015-07-10 | 16.201 | 707,236 | +14,518 | 0.37% | 11,457,593 |
| 2015-07-13 | 2015-07-09 | 11.861 | 692,718 | +228,659 | 0.37% | 8,216,395 |
| 2015-07-08 | 2015-07-06 | 14.465 | 464,059 | -2,593 | 0.25% | 6,712,498 |
| 2015-07-07 | 2015-07-03 | 18.129 | 466,652 | -17,110 | 0.25% | 8,460,007 |
| 2015-07-03 | 2015-06-30 | 27.001 | 483,762 | -20,740 | 0.26% | 13,061,995 |
| 2015-07-02 | 2015-06-29 | 26.229 | 504,502 | -6,222 | 0.27% | 13,232,793 |
| 2015-06-30 | 2015-06-26 | 28.930 | 510,724 | -21,777 | 0.27% | 14,774,992 |
| 2015-06-29 | 2015-06-25 | 29.412 | 532,501 | -5,185 | 0.28% | 15,661,740 |
| 2015-06-25 | 2015-06-23 | 29.797 | 537,686 | -15,555 | 0.28% | 16,021,639 |
| 2015-06-24 | 2015-06-22 | 29.412 | 553,241 | -10,370 | 0.29% | 16,271,738 |
| 2015-06-22 | 2015-06-18 | 32.112 | 563,611 | +1,555 | 0.30% | 18,098,535 |
| 2015-06-17 | 2015-06-15 | 33.365 | 562,056 | +115,107 | 0.30% | 18,753,202 |
| 2015-06-16 | 2015-06-12 | 33.558 | 446,949 | +45,629 | 0.24% | 14,998,815 |
| 2015-06-12 | 2015-06-10 | 30.665 | 401,320 | +1,037 | 0.21% | 12,306,588 |
| 2015-06-11 | 2015-06-09 | 30.955 | 400,283 | +15,555 | 0.21% | 12,390,588 |
| 2015-06-09 | 2015-06-05 | 31.244 | 384,728 | +6,222 | 0.20% | 12,020,389 |
| 2015-06-05 | 2015-06-03 | 25.651 | 378,506 | +31,110 | 0.20% | 9,708,992 |
| 2015-06-04 | 2015-06-02 | 25.458 | 347,396 | +5,185 | 0.18% | 8,843,995 |
| 2015-06-01 | 2015-05-28 | 20.154 | 342,211 | +5,185 | 0.18% | 6,896,996 |
| 2015-05-29 | 2015-05-27 | 20.154 | 337,026 | +518 | 0.18% | 6,792,497 |
| 2015-05-28 | 2015-05-26 | 20.251 | 336,508 | +3,111 | 0.18% | 6,814,507 |
| 2015-05-27 | 2015-05-22 | 20.636 | 333,397 | +8,296 | 0.18% | 6,880,107 |
| 2015-05-26 | 2015-05-21 | 20.540 | 325,101 | +99,553 | 0.17% | 6,677,558 |
| 2015-05-22 | 2015-05-20 | 20.154 | 225,548 | +10,370 | 0.12% | 4,545,744 |
| 2015-05-21 | 2015-05-19 | 19.383 | 215,178 | +114,070 | 0.11% | 4,170,745 |
| 2015-05-20 | 2015-05-18 | 18.804 | 101,108 | +5,185 | 0.05% | 1,901,253 |
| 2015-05-18 | 2015-05-14 | 17.936 | 95,923 | +5,185 | 0.05% | 1,720,503 |
| 2015-05-15 | 2015-05-13 | 18.033 | 90,738 | -47,702 | 0.05% | 1,636,253 |
| 2015-05-14 | 2015-05-12 | 17.358 | 138,440 | +51,850 | 0.07% | 2,403,000 |
| 2015-04-17 | 2015-04-15 | 11.283 | 86,590 | -10,370 | 0.05% | 976,952 |
| 2015-04-16 | 2015-04-14 | 11.572 | 96,960 | +10,370 | 0.05% | 1,122,002 |
| 2015-03-24 | 2015-03-20 | 9.257 | 86,590 | +30,073 | 0.05% | 801,602 |
| 2015-03-23 | 2015-03-19 | 8.679 | 56,517 | +11,926 | 0.03% | 490,503 |
| 2015-03-20 | 2015-03-18 | 8.390 | 44,591 | +15,036 | 0.02% | 374,099 |
| 2015-03-19 | 2015-03-17 | 8.293 | 29,555 | +20,740 | 0.02% | 245,103 |
| 2015-03-03 | 2015-02-27 | 7.811 | 8,815 | -1,037 | 0.00% | 68,854 |
| 2015-02-24 | 2015-02-18 | 8.486 | 9,852 | -1,037 | 0.01% | 83,604 |
| 2015-02-17 | 2015-02-13 | 8.293 | 10,889 | -10,370 | 0.01% | 90,304 |
| 2014-12-01 | 2014-11-27 | 5.207 | 21,259 | +1,037 | 0.01% | 110,702 |
| 2014-11-26 | 2014-11-24 | 5.304 | 20,222 | +1,037 | 0.01% | 107,252 |
| 2014-11-11 | 2014-11-07 | 5.979 | 19,185 | -1,037 | 0.01% | 114,703 |
| 2014-11-10 | 2014-11-06 | 6.750 | 20,222 | -10,370 | 0.01% | 136,503 |
| 2014-11-07 | 2014-11-05 | 5.689 | 30,592 | -518 | 0.02% | 174,052 |
| 2014-11-03 | 2014-10-30 | 4.918 | 31,110 | +1,555 | 0.02% | 152,999 |
| 2014-10-31 | 2014-10-29 | 5.207 | 29,555 | +10,370 | 0.02% | 153,902 |
| 2014-10-10 | 2014-10-08 | 6.172 | 19,185 | -2,074 | 0.01% | 118,403 |
| 2014-09-22 | 2014-09-18 | 5.304 | 21,259 | -57,553 | 0.01% | 112,752 |
| 2014-09-17 | 2014-09-15 | 5.014 | 78,812 | -34,221 | 0.04% | 395,199 |
| 2014-09-04 | 2014-09-02 | 5.979 | 113,033 | -2,074 | 0.06% | 675,798 |
| 2014-09-03 | 2014-09-01 | 5.547 | 115,107 | -17,111 | 0.06% | 638,470 |
| 2014-09-02 | 2014-08-29 | 6.183 | 132,218 | +12,346 | 0.07% | 817,539 |
| 2014-09-01 | 2014-08-28 | 6.183 | 119,872 | +10,997 | 0.06% | 741,200 |
| 2014-08-29 | 2014-08-27 | 6.274 | 108,875 | -269,437 | 0.05% | 683,103 |
| 2014-08-28 | 2014-08-26 | 5.547 | 378,312 | +3,300 | 0.19% | 2,098,402 |
| 2014-08-27 | 2014-08-25 | 5.638 | 375,012 | +93,478 | 0.19% | 2,114,198 |
| 2014-08-26 | 2014-08-22 | 5.365 | 281,534 | -5,499 | 0.14% | 1,510,399 |
| 2014-08-25 | 2014-08-21 | 5.547 | 287,033 | +3,299 | 0.14% | 1,592,100 |
| 2014-08-20 | 2014-08-18 | 6.183 | 283,734 | +71,484 | 0.14% | 1,754,402 |
| 2014-08-19 | 2014-08-15 | 6.365 | 212,250 | +43,989 | 0.11% | 1,350,997 |
| 2014-08-18 | 2014-08-14 | 6.456 | 168,261 | -1,099 | 0.08% | 1,086,302 |
| 2014-08-15 | 2014-08-13 | 6.638 | 169,360 | +106,125 | 0.08% | 1,124,197 |
| 2014-08-13 | 2014-08-11 | 7.183 | 63,235 | -2,200 | 0.03% | 454,248 |
| 2014-08-11 | 2014-08-07 | 7.456 | 65,435 | +13,197 | 0.03% | 487,902 |
| 2014-08-08 | 2014-08-06 | 7.729 | 52,238 | +29,693 | 0.03% | 403,752 |
| 2014-08-07 | 2014-08-05 | 8.093 | 22,545 | +1,100 | 0.01% | 182,452 |
| 2014-08-06 | 2014-08-04 | 6.911 | 21,445 | +3,299 | 0.01% | 148,200 |
| 2014-08-01 | 2014-07-30 | 7.002 | 18,146 | +5,499 | 0.01% | 127,052 |
| 2014-07-31 | 2014-07-29 | 8.093 | 12,647 | -7,148 | 0.01% | 102,350 |
| 2014-07-30 | 2014-07-28 | 7.911 | 19,795 | -14,297 | 0.01% | 156,597 |
| 2014-07-29 | 2014-07-25 | 6.365 | 34,092 | +3,299 | 0.02% | 217,000 |
| 2014-07-22 | 2014-07-18 | 3.819 | 30,793 | -10,997 | 0.02% | 117,601 |
| 2014-07-21 | 2014-07-17 | 3.819 | 41,790 | +4,949 | 0.02% | 159,599 |
| 2014-07-16 | 2014-07-14 | 3.774 | 36,841 | -5,499 | 0.02% | 139,024 |
| 2014-07-15 | 2014-07-11 | 3.637 | 42,340 | +5,499 | 0.02% | 154,000 |
| 2014-07-11 | 2014-07-09 | 3.637 | 36,841 | +4,948 | 0.02% | 133,999 |
| 2014-07-07 | 2014-07-03 | 3.637 | 31,893 | -2,199 | 0.02% | 116,002 |
| 2014-07-02 | 2014-06-27 | 4.092 | 34,092 | -10,448 | 0.02% | 139,500 |
| 2014-06-30 | 2014-06-26 | 4.456 | 44,540 | -15,946 | 0.02% | 198,452 |
| 2014-06-27 | 2014-06-25 | 5.001 | 60,486 | +13,197 | 0.03% | 302,501 |
| 2014-05-05 | 2014-04-30 | 4.319 | 47,289 | -1,100 | 0.02% | 204,250 |
| 2014-05-02 | 2014-04-29 | 4.637 | 48,389 | +43,990 | 0.02% | 224,401 |
| 2013-08-29 | 2013-08-27 | 4.365 | 4,399 | -18,696 | 0.00% | 19,200 |
| 2013-08-21 | 2013-08-19 | 4.365 | 23,095 | -1,099 | 0.01% | 100,802 |
| 2013-05-31 | 2013-05-29 | 3.955 | 24,194 | -2,200 | 0.01% | 95,699 |
| 2013-01-29 | 2013-01-25 | 3.183 | 26,394 | -19,795 | 0.01% | 84,001 |
| 2013-01-16 | 2013-01-14 | 3.228 | 46,189 | -2,750 | 0.02% | 149,099 |
| 2013-01-15 | 2013-01-11 | 3.092 | 48,939 | -2,199 | 0.02% | 151,301 |
| 2013-01-14 | 2013-01-10 | 3.183 | 51,138 | -8,248 | 0.03% | 162,750 |
| 2012-03-01 | 2012-02-28 | 3.455 | 59,386 | +2,199 | 0.03% | 205,200 |
| 2011-09-26 | 2011-09-22 | 4.456 | 57,187 | -14,296 | 0.03% | 254,802 |
| 2011-09-05 | 2011-09-01 | 4.547 | 71,483 | -16,496 | 0.04% | 324,999 |
| 2011-09-02 | 2011-08-31 | 4.547 | 87,979 | -21,995 | 0.04% | 399,998 |
| 2011-09-01 | 2011-08-30 | 4.456 | 109,974 | -21,995 | 0.05% | 489,999 |
| 2011-06-07 | 2011-06-02 | 6.092 | 131,969 | -13,197 | 0.07% | 803,999 |
| 2011-06-03 | 2011-06-01 | 5.910 | 145,166 | -6,599 | 0.07% | 858,000 |
| 2011-06-01 | 2011-05-30 | 5.456 | 151,765 | +8,798 | 0.08% | 828,003 |
| 2011-05-31 | 2011-05-27 | 5.183 | 142,967 | -8,798 | 0.07% | 741,002 |
| 2011-05-18 | 2011-05-16 | 4.365 | 151,765 | -5,498 | 0.08% | 662,402 |
| 2011-04-12 | 2011-04-08 | 4.183 | 157,263 | +3,849 | 0.08% | 657,799 |
| 2011-03-28 | 2011-03-24 | 4.456 | 153,414 | -1,650 | 0.08% | 683,549 |
| 2011-03-24 | 2011-03-22 | 4.365 | 155,064 | -2,199 | 0.08% | 676,801 |
| 2011-02-18 | 2011-02-16 | 4.092 | 157,263 | +32,992 | 0.08% | 643,499 |
| 2011-02-09 | 2011-02-07 | 4.319 | 124,271 | -1,100 | 0.06% | 536,750 |
| 2011-02-01 | 2011-01-28 | 4.547 | 125,371 | +3,300 | 0.06% | 570,001 |
| 2011-01-12 | 2011-01-10 | 4.910 | 122,071 | +8,797 | 0.06% | 599,398 |
| 2011-01-04 | 2010-12-31 | 4.819 | 113,274 | +3,300 | 0.06% | 545,902 |
| 2010-12-14 | 2010-12-10 | 4.637 | 109,974 | +15,396 | 0.05% | 509,999 |
| 2010-12-06 | 2010-12-02 | 5.638 | 94,578 | +17,596 | 0.05% | 533,201 |
| 2010-10-28 | 2010-10-26 | 5.456 | 76,982 | +19,795 | 0.04% | 420,000 |
| 2010-10-14 | 2010-10-12 | 5.910 | 57,187 | +52,788 | 0.03% | 338,002 |
| 2010-06-07 | 2010-06-03 | 5.456 | 4,399 | -3,299 | 0.00% | 24,000 |
| 2010-06-02 | 2010-05-31 | 5.092 | 7,698 | +3,299 | 0.00% | 39,199 |
| 2010-04-28 | 2010-04-26 | 6.365 | 4,399 | -8,798 | 0.00% | 28,000 |
| 2010-04-26 | 2010-04-22 | 7.274 | 13,197 | -12,097 | 0.01% | 96,001 |
| 2010-04-23 | 2010-04-21 | 6.365 | 25,294 | -4,399 | 0.01% | 160,999 |
| 2010-04-22 | 2010-04-20 | 5.183 | 29,693 | -3,299 | 0.01% | 153,900 |
| 2010-04-12 | 2010-04-08 | 5.001 | 32,992 | +3,299 | 0.02% | 164,999 |
| 2010-03-31 | 2010-03-29 | 5.456 | 29,693 | +5,499 | 0.01% | 162,000 |
| 2010-03-30 | 2010-03-26 | 5.729 | 24,194 | +5,498 | 0.01% | 138,598 |
| 2010-03-25 | 2010-03-23 | 6.365 | 18,696 | +10,998 | 0.01% | 119,002 |
| 2010-02-19 | 2010-02-17 | 7.002 | 7,698 | -2,200 | 0.00% | 53,899 |
| 2010-02-10 | 2010-02-08 | 6.547 | 9,898 | -5,498 | 0.00% | 64,802 |
| 2010-02-09 | 2010-02-05 | 6.092 | 15,396 | -2,200 | 0.01% | 93,798 |
| 2010-02-05 | 2010-02-03 | 5.365 | 17,596 | -2,749 | 0.01% | 94,401 |
| 2009-12-07 | 2009-12-03 | 5.365 | 20,345 | -2,200 | 0.01% | 109,149 |
| 2009-11-27 | 2009-11-25 | 5.638 | 22,545 | -1,099 | 0.01% | 127,102 |
| 2009-11-20 | 2009-11-18 | 5.456 | 23,644 | +4,948 | 0.01% | 128,997 |
| 2009-11-06 | 2009-11-04 | 6.274 | 18,696 | +2,200 | 0.01% | 117,302 |
| 2009-11-04 | 2009-11-02 | 6.729 | 16,496 | +1,100 | 0.01% | 110,999 |
| 2009-11-03 | 2009-10-30 | 6.001 | 15,396 | -1,100 | 0.01% | 92,398 |
| 2009-07-21 | 2009-07-17 | 4.728 | 16,496 | +5,499 | 0.01% | 77,999 |
| 2009-07-09 | 2009-07-07 | 5.729 | 10,997 | +5,498 | 0.01% | 62,998 |
| 2009-06-16 | 2009-06-12 | 6.021 | 5,499 | -6,209 | 0.00% | 33,112 |
| 2009-06-10 | 2009-06-08 | 5.509 | 11,708 | +2,342 | 0.00% | 64,499 |
| 2009-06-02 | 2009-05-29 | 5.547 | 9,366 | -9 | 0.00% | 51,952 |
| 2009-06-01 | 2009-05-27 | 5.547 | 9,375 | -3,515 | 0.00% | 52,002 |
| 2008-11-25 | 2008-11-21 | 2.662 | 12,890 | -1,570 | 0.00% | 34,320 |
| 2008-05-09 | 2008-05-07 | 3.446 | 14,460 | -224 | 0.00% | 49,830 |
| 2007-10-29 | 2007-10-25 | 4.120 | 14,684 | -26,697 | 0.00% | 60,502 |
| 2007-10-11 | 2007-10-09 | 4.570 | 41,381 | -2,670 | 0.01% | 189,100 |
| 2007-10-09 | 2007-10-05 | 4.517 | 44,051 | -511 | 0.01% | 198,991 |
| 2007-09-20 | 2007-09-18 | 5.147 | 44,562 | -2,701 | 0.01% | 229,350 |
| 2007-09-10 | 2007-09-06 | 5.554 | 47,263 | +24,307 | 0.01% | 262,501 |
| 2007-09-07 | 2007-09-05 | 4.814 | 22,956 | +8,102 | 0.00% | 110,499 |
| 2007-07-31 | 2007-07-27 | 4.999 | 14,854 | -5,401 | 0.00% | 74,250 |
| 2007-07-16 | 2007-07-12 | 3.406 | 20,255 | -8,103 | 0.00% | 68,998 |
| 2007-07-10 | 2007-07-06 | 3.629 | 28,358 | -2,700 | 0.01% | 102,901 |
| 2007-06-26 | 2007-06-22 | 2.703 | 31,058 | 0.01% | 83,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy