History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.910 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.790 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.870 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.870 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.870 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.870 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.870 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.870 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.870 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.870 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.870 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.880 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.880 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.880 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.880 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.810 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.810 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.830 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.830 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.860 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.870 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.880 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.880 | 0 | -2,000 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 2,000 | -3,800 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 1.150 | 5,800 | -6,000 | 0.00% | 6,670 |
| 2024-11-28 | 2024-11-26 | 1.150 | 11,800 | -200 | 0.00% | 13,570 |
| 2024-11-15 | 2024-11-13 | 1.100 | 12,000 | -200 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 1.150 | 12,200 | +1,800 | 0.00% | 14,030 |
| 2024-11-12 | 2024-11-08 | 1.100 | 10,400 | +2,600 | 0.00% | 11,440 |
| 2024-11-08 | 2024-11-06 | 1.000 | 7,800 | -400 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 1.350 | 8,200 | -200 | 0.00% | 11,070 |
| 2024-10-23 | 2024-10-21 | 1.350 | 8,400 | +4,200 | 0.00% | 11,340 |
| 2024-10-21 | 2024-10-17 | 1.450 | 4,200 | -1,400 | 0.00% | 6,090 |
| 2024-10-14 | 2024-10-09 | 1.300 | 5,600 | +1,200 | 0.00% | 7,280 |
| 2024-10-10 | 2024-10-08 | 1.400 | 4,400 | -200 | 0.00% | 6,160 |
| 2024-10-08 | 2024-10-04 | 1.450 | 4,600 | -4,000 | 0.00% | 6,670 |
| 2024-10-04 | 2024-10-02 | 1.250 | 8,600 | +4,000 | 0.00% | 10,750 |
| 2024-09-30 | 2024-09-26 | 1.150 | 4,600 | -800 | 0.00% | 5,290 |
| 2024-09-25 | 2024-09-23 | 1.100 | 5,400 | +800 | 0.00% | 5,940 |
| 2024-09-16 | 2024-09-12 | 1.150 | 4,600 | -3,000 | 0.00% | 5,290 |
| 2024-09-12 | 2024-09-10 | 1.100 | 7,600 | -200 | 0.00% | 8,360 |
| 2024-09-10 | 2024-09-05 | 1.050 | 7,800 | +3,000 | 0.00% | 8,190 |
| 2024-08-23 | 2024-08-21 | 1.100 | 4,800 | -200 | 0.00% | 5,280 |
| 2024-08-19 | 2024-08-15 | 1.150 | 5,000 | -2,600 | 0.00% | 5,750 |
| 2024-08-09 | 2024-08-07 | 1.150 | 7,600 | -2,600 | 0.00% | 8,740 |
| 2024-07-22 | 2024-07-18 | 1.200 | 10,200 | +5,200 | 0.00% | 12,240 |
| 2024-07-15 | 2024-07-11 | 1.150 | 5,000 | -4,000 | 0.00% | 5,750 |
| 2024-07-03 | 2024-06-28 | 1.150 | 9,000 | +1,000 | 0.00% | 10,350 |
| 2024-06-25 | 2024-06-21 | 1.200 | 8,000 | +2,000 | 0.00% | 9,600 |
| 2024-06-07 | 2024-06-05 | 1.150 | 6,000 | -200 | 0.00% | 6,900 |
| 2024-05-30 | 2024-05-28 | 1.250 | 6,200 | +1,000 | 0.00% | 7,750 |
| 2024-05-24 | 2024-05-22 | 1.350 | 5,200 | -1,400 | 0.00% | 7,020 |
| 2024-05-22 | 2024-05-20 | 1.150 | 6,600 | -200 | 0.00% | 7,590 |
| 2024-05-17 | 2024-05-14 | 1.150 | 6,800 | +1,400 | 0.00% | 7,820 |
| 2024-04-19 | 2024-04-17 | 1.550 | 5,400 | -13,000 | 0.00% | 8,370 |
| 2024-04-10 | 2024-04-08 | 1.200 | 18,400 | +1,400 | 0.01% | 22,080 |
| 2024-04-05 | 2024-04-02 | 1.250 | 17,000 | +4,400 | 0.01% | 21,250 |
| 2024-03-19 | 2024-03-15 | 1.350 | 12,600 | +800 | 0.00% | 17,010 |
| 2024-01-23 | 2024-01-19 | 1.350 | 11,800 | +2,200 | 0.00% | 15,930 |
| 2024-01-08 | 2024-01-04 | 1.400 | 9,600 | +3,600 | 0.00% | 13,440 |
| 2023-12-13 | 2023-12-11 | 1.550 | 6,000 | +600 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 1.500 | 5,400 | -600 | 0.00% | 8,100 |
| 2023-11-28 | 2023-11-24 | 1.550 | 6,000 | +600 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 1.450 | 5,400 | -2,800 | 0.00% | 7,830 |
| 2023-10-25 | 2023-10-20 | 1.500 | 8,200 | +800 | 0.00% | 12,300 |
| 2023-10-16 | 2023-10-12 | 1.500 | 7,400 | +2,000 | 0.00% | 11,100 |
| 2023-07-26 | 2023-07-24 | 1.650 | 5,400 | -2,600 | 0.00% | 8,910 |
| 2023-07-03 | 2023-06-29 | 2.050 | 8,000 | +800 | 0.00% | 16,400 |
| 2023-06-28 | 2023-06-26 | 2.400 | 7,200 | +800 | 0.00% | 17,280 |
| 2023-05-22 | 2023-05-18 | 2.550 | 6,400 | +1,000 | 0.00% | 16,320 |
| 2023-03-30 | 2023-03-28 | 2.500 | 5,400 | -200 | 0.00% | 13,500 |
| 2023-03-03 | 2023-03-01 | 2.450 | 5,600 | +200 | 0.00% | 13,720 |
| 2023-02-28 | 2023-02-24 | 2.700 | 5,400 | -9,000 | 0.00% | 14,580 |
| 2022-12-05 | 2022-12-01 | 1.850 | 14,400 | -200 | 0.01% | 26,640 |
| 2022-11-28 | 2022-11-24 | 2.100 | 14,600 | -400 | 0.01% | 30,660 |
| 2022-11-23 | 2022-11-21 | 2.150 | 15,000 | -200 | 0.01% | 32,250 |
| 2022-11-15 | 2022-11-11 | 2.050 | 15,200 | -200 | 0.01% | 31,160 |
| 2022-10-21 | 2022-10-19 | 2.000 | 15,400 | +2,000 | 0.01% | 30,800 |
| 2022-10-20 | 2022-10-18 | 1.950 | 13,400 | +3,400 | 0.01% | 26,130 |
| 2022-10-17 | 2022-10-13 | 2.000 | 10,000 | +3,400 | 0.00% | 20,000 |
| 2022-10-12 | 2022-10-10 | 1.950 | 6,600 | -4,000 | 0.00% | 12,870 |
| 2022-10-10 | 2022-10-06 | 1.950 | 10,600 | +2,600 | 0.00% | 20,670 |
| 2022-10-05 | 2022-09-30 | 2.350 | 8,000 | -400 | 0.00% | 18,800 |
| 2022-09-23 | 2022-09-21 | 3.000 | 8,400 | +400 | 0.00% | 25,200 |
| 2022-09-21 | 2022-09-19 | 2.800 | 8,000 | +1,000 | 0.00% | 22,400 |
| 2022-09-19 | 2022-09-15 | 2.900 | 7,000 | +1,200 | 0.00% | 20,300 |
| 2022-09-02 | 2022-08-31 | 2.350 | 5,800 | -6,600 | 0.00% | 13,630 |
| 2022-08-23 | 2022-08-19 | 2.500 | 12,400 | -200 | 0.00% | 31,000 |
| 2022-08-04 | 2022-08-02 | 2.550 | 12,600 | +3,800 | 0.00% | 32,130 |
| 2022-07-21 | 2022-07-19 | 2.500 | 8,800 | +3,000 | 0.00% | 22,000 |
| 2022-07-06 | 2022-07-04 | 3.050 | 5,800 | -1,000 | 0.00% | 17,690 |
| 2022-07-05 | 2022-06-30 | 3.150 | 6,800 | +1,000 | 0.00% | 21,420 |
| 2022-07-04 | 2022-06-29 | 3.400 | 5,800 | -3,400 | 0.00% | 19,720 |
| 2022-06-23 | 2022-06-21 | 2.650 | 9,200 | +800 | 0.00% | 24,380 |
| 2022-06-22 | 2022-06-20 | 2.800 | 8,400 | +2,600 | 0.00% | 23,520 |
| 2022-06-21 | 2022-06-17 | 2.850 | 5,800 | -200 | 0.00% | 16,530 |
| 2022-06-13 | 2022-06-09 | 3.400 | 6,000 | +200 | 0.00% | 20,400 |
| 2022-06-10 | 2022-06-08 | 3.450 | 5,800 | -800 | 0.00% | 20,010 |
| 2022-06-02 | 2022-05-31 | 1.950 | 6,600 | +800 | 0.00% | 12,870 |
| 2022-05-25 | 2022-05-23 | 2.100 | 5,800 | -6,600 | 0.00% | 12,180 |
| 2022-04-29 | 2022-04-27 | 2.150 | 12,400 | +200 | 0.00% | 26,660 |
| 2022-04-20 | 2022-04-14 | 1.950 | 12,200 | -800 | 0.00% | 23,790 |
| 2022-04-11 | 2022-04-07 | 2.300 | 13,000 | -400 | 0.01% | 29,900 |
| 2022-03-23 | 2022-03-21 | 2.000 | 13,400 | +2,000 | 0.01% | 26,800 |
| 2022-03-16 | 2022-03-14 | 2.000 | 11,400 | -1,200 | 0.00% | 22,800 |
| 2022-02-25 | 2022-02-23 | 2.400 | 12,600 | -2,000 | 0.00% | 30,240 |
| 2022-02-18 | 2022-02-16 | 2.500 | 14,600 | -1,400 | 0.01% | 36,500 |
| 2022-02-07 | 2022-01-31 | 2.500 | 16,000 | -200 | 0.01% | 40,000 |
| 2022-01-19 | 2022-01-17 | 2.300 | 16,200 | +200 | 0.01% | 37,260 |
| 2022-01-17 | 2022-01-13 | 2.450 | 16,000 | +600 | 0.01% | 39,200 |
| 2021-11-25 | 2021-11-23 | 2.850 | 15,400 | -400 | 0.01% | 43,890 |
| 2021-11-18 | 2021-11-16 | 2.500 | 15,800 | +10,000 | 0.01% | 39,500 |
| 2021-11-17 | 2021-11-15 | 2.500 | 5,800 | +200 | 0.00% | 14,500 |
| 2021-11-15 | 2021-11-11 | 2.400 | 5,600 | -1,600 | 0.00% | 13,440 |
| 2021-11-10 | 2021-11-08 | 2.550 | 7,200 | +1,600 | 0.00% | 18,360 |
| 2021-11-08 | 2021-11-04 | 2.750 | 5,600 | -2,000 | 0.00% | 15,400 |
| 2021-11-04 | 2021-11-02 | 3.100 | 7,600 | +1,200 | 0.00% | 23,560 |
| 2021-10-28 | 2021-10-26 | 2.900 | 6,400 | -4,800 | 0.00% | 18,560 |
| 2021-10-18 | 2021-10-12 | 3.100 | 11,200 | +3,400 | 0.00% | 34,720 |
| 2021-10-15 | 2021-10-11 | 3.000 | 7,800 | +1,400 | 0.00% | 23,400 |
| 2021-09-17 | 2021-09-15 | 3.100 | 6,400 | -400 | 0.00% | 19,840 |
| 2021-09-09 | 2021-09-07 | 3.000 | 6,800 | +400 | 0.00% | 20,400 |
| 2021-09-02 | 2021-08-31 | 3.100 | 6,400 | +800 | 0.00% | 19,840 |
| 2021-08-10 | 2021-08-06 | 3.750 | 5,600 | -600 | 0.00% | 21,000 |
| 2021-08-05 | 2021-08-03 | 3.800 | 6,200 | +600 | 0.00% | 23,560 |
| 2021-07-30 | 2021-07-28 | 4.100 | 5,600 | -600 | 0.00% | 22,960 |
| 2021-07-28 | 2021-07-26 | 3.900 | 6,200 | +600 | 0.00% | 24,180 |
| 2021-07-23 | 2021-07-21 | 3.350 | 5,600 | -200 | 0.00% | 18,760 |
| 2021-07-22 | 2021-07-20 | 3.600 | 5,800 | -200 | 0.00% | 20,880 |
| 2021-07-21 | 2021-07-19 | 3.600 | 6,000 | +400 | 0.00% | 21,600 |
| 2021-07-19 | 2021-07-15 | 3.650 | 5,600 | -200 | 0.00% | 20,440 |
| 2021-07-15 | 2021-07-13 | 3.600 | 5,800 | -200 | 0.00% | 20,880 |
| 2021-07-09 | 2021-07-07 | 3.450 | 6,000 | -1,000 | 0.00% | 20,700 |
| 2021-07-08 | 2021-07-06 | 3.650 | 7,000 | -200 | 0.00% | 25,550 |
| 2021-07-06 | 2021-07-02 | 3.600 | 7,200 | +1,000 | 0.00% | 25,920 |
| 2021-07-05 | 2021-06-30 | 3.800 | 6,200 | -1,000 | 0.00% | 23,560 |
| 2021-06-25 | 2021-06-23 | 3.200 | 7,200 | +1,200 | 0.00% | 23,040 |
| 2021-06-24 | 2021-06-22 | 3.350 | 6,000 | -400 | 0.00% | 20,100 |
| 2021-06-23 | 2021-06-21 | 3.650 | 6,400 | -400 | 0.00% | 23,360 |
| 2021-06-22 | 2021-06-18 | 3.500 | 6,800 | -200 | 0.00% | 23,800 |
| 2021-06-21 | 2021-06-17 | 3.250 | 7,000 | -800 | 0.00% | 22,750 |
| 2021-06-18 | 2021-06-16 | 3.300 | 7,800 | +200 | 0.00% | 25,740 |
| 2021-06-07 | 2021-06-03 | 3.700 | 7,600 | -200 | 0.00% | 28,120 |
| 2021-06-03 | 2021-06-01 | 3.350 | 7,800 | -600 | 0.00% | 26,130 |
| 2021-06-02 | 2021-05-31 | 3.250 | 8,400 | +400 | 0.00% | 27,300 |
| 2021-05-26 | 2021-05-24 | 3.650 | 8,000 | +800 | 0.00% | 29,200 |
| 2021-05-25 | 2021-05-21 | 3.650 | 7,200 | -600 | 0.00% | 26,280 |
| 2021-05-21 | 2021-05-18 | 3.450 | 7,800 | +400 | 0.00% | 26,910 |
| 2021-05-20 | 2021-05-17 | 3.500 | 7,400 | -800 | 0.00% | 25,900 |
| 2021-05-14 | 2021-05-12 | 3.650 | 8,200 | -3,600 | 0.00% | 29,930 |
| 2021-04-27 | 2021-04-23 | 3.500 | 11,800 | -1,000 | 0.00% | 41,300 |
| 2021-04-14 | 2021-04-12 | 3.050 | 12,800 | +1,000 | 0.00% | 39,040 |
| 2021-04-12 | 2021-04-08 | 3.500 | 11,800 | -600 | 0.00% | 41,300 |
| 2021-03-31 | 2021-03-29 | 3.000 | 12,400 | -400 | 0.00% | 37,200 |
| 2021-03-26 | 2021-03-24 | 3.000 | 12,800 | +1,000 | 0.00% | 38,400 |
| 2021-03-23 | 2021-03-19 | 3.500 | 11,800 | -200 | 0.00% | 41,300 |
| 2021-03-19 | 2021-03-17 | 3.250 | 12,000 | -400 | 0.00% | 39,000 |
| 2021-03-12 | 2021-03-10 | 2.900 | 12,400 | +600 | 0.00% | 35,960 |
| 2021-03-11 | 2021-03-09 | 3.050 | 11,800 | -600 | 0.00% | 35,990 |
| 2021-03-10 | 2021-03-08 | 3.100 | 12,400 | -200 | 0.00% | 38,440 |
| 2021-03-09 | 2021-03-05 | 3.100 | 12,600 | +200 | 0.00% | 39,060 |
| 2021-03-04 | 2021-03-02 | 3.300 | 12,400 | -800 | 0.00% | 40,920 |
| 2021-03-03 | 2021-03-01 | 3.350 | 13,200 | -800 | 0.01% | 44,220 |
| 2021-03-01 | 2021-02-25 | 3.450 | 14,000 | -400 | 0.01% | 48,300 |
| 2021-02-24 | 2021-02-22 | 3.400 | 14,400 | -200 | 0.01% | 48,960 |
| 2021-02-19 | 2021-02-17 | 4.000 | 14,600 | -600 | 0.01% | 58,400 |
| 2021-02-17 | 2021-02-11 | 3.450 | 15,200 | +600 | 0.01% | 52,440 |
| 2021-01-29 | 2021-01-27 | 2.400 | 14,600 | -400 | 0.01% | 35,040 |
| 2021-01-28 | 2021-01-26 | 2.600 | 15,000 | -600 | 0.01% | 39,000 |
| 2021-01-27 | 2021-01-25 | 2.400 | 15,600 | +200 | 0.01% | 37,440 |
| 2021-01-22 | 2021-01-20 | 2.250 | 15,400 | -200 | 0.01% | 34,650 |
| 2021-01-21 | 2021-01-19 | 2.450 | 15,600 | -200 | 0.01% | 38,220 |
| 2021-01-20 | 2021-01-18 | 2.500 | 15,800 | -200 | 0.01% | 39,500 |
| 2021-01-19 | 2021-01-15 | 2.450 | 16,000 | +200 | 0.01% | 39,200 |
| 2021-01-14 | 2021-01-12 | 2.700 | 15,800 | -1,000 | 0.01% | 42,660 |
| 2021-01-11 | 2021-01-07 | 2.950 | 16,800 | -200 | 0.01% | 49,560 |
| 2021-01-07 | 2021-01-05 | 3.350 | 17,000 | +600 | 0.01% | 56,950 |
| 2020-12-22 | 2020-12-18 | 3.400 | 16,400 | -200 | 0.01% | 55,760 |
| 2020-12-21 | 2020-12-17 | 3.350 | 16,600 | +1,000 | 0.01% | 55,610 |
| 2020-12-18 | 2020-12-16 | 3.150 | 15,600 | -400 | 0.01% | 49,140 |
| 2020-12-16 | 2020-12-14 | 2.650 | 16,000 | +400 | 0.01% | 42,400 |
| 2020-12-15 | 2020-12-11 | 2.700 | 15,600 | -400 | 0.01% | 42,120 |
| 2020-12-08 | 2020-12-04 | 2.700 | 16,000 | +400 | 0.01% | 43,200 |
| 2020-12-03 | 2020-12-01 | 2.700 | 15,600 | -400 | 0.01% | 42,120 |
| 2020-12-02 | 2020-11-30 | 3.200 | 16,000 | +400 | 0.01% | 51,200 |
| 2020-11-30 | 2020-11-26 | 3.400 | 15,600 | +600 | 0.01% | 53,040 |
| 2020-11-27 | 2020-11-25 | 4.000 | 15,000 | +400 | 0.01% | 60,000 |
| 2020-11-25 | 2020-11-23 | 3.900 | 14,600 | -400 | 0.01% | 56,940 |
| 2020-11-20 | 2020-11-18 | 4.200 | 15,000 | +200 | 0.01% | 63,000 |
| 2020-11-09 | 2020-11-05 | 4.750 | 14,800 | +200 | 0.01% | 70,300 |
| 2020-08-19 | 2020-08-17 | 2.600 | 14,600 | -200 | 0.01% | 37,960 |
| 2020-07-13 | 2020-07-09 | 2.850 | 14,800 | +400 | 0.01% | 42,180 |
| 2020-07-10 | 2020-07-08 | 2.750 | 14,400 | -800 | 0.01% | 39,600 |
| 2020-06-29 | 2020-06-24 | 3.050 | 15,200 | -200 | 0.01% | 46,360 |
| 2020-06-17 | 2020-06-15 | 2.900 | 15,400 | -200 | 0.01% | 44,660 |
| 2020-06-09 | 2020-06-05 | 2.850 | 15,600 | +2,000 | 0.01% | 44,460 |
| 2020-04-27 | 2020-04-23 | 3.350 | 13,600 | -400 | 0.01% | 45,560 |
| 2020-04-17 | 2020-04-15 | 3.100 | 14,000 | +400 | 0.01% | 43,400 |
| 2020-04-15 | 2020-04-09 | 3.450 | 13,600 | -2,000 | 0.01% | 46,920 |
| 2020-04-02 | 2020-03-31 | 3.250 | 15,600 | +1,800 | 0.01% | 50,700 |
| 2020-03-25 | 2020-03-23 | 3.400 | 13,800 | +800 | 0.01% | 46,920 |
| 2020-03-23 | 2020-03-19 | 4.050 | 13,000 | +200 | 0.01% | 52,650 |
| 2020-03-04 | 2020-03-02 | 5.000 | 12,800 | -3,400 | 0.00% | 64,000 |
| 2020-02-19 | 2020-02-17 | 4.800 | 16,200 | +3,200 | 0.01% | 77,760 |
| 2020-02-18 | 2020-02-14 | 5.000 | 13,000 | -1,200 | 0.01% | 65,000 |
| 2020-02-11 | 2020-02-07 | 4.350 | 14,200 | +1,400 | 0.01% | 61,770 |
| 2020-02-10 | 2020-02-06 | 4.300 | 12,800 | -6,200 | 0.00% | 55,040 |
| 2020-02-07 | 2020-02-05 | 4.500 | 19,000 | +1,600 | 0.01% | 85,500 |
| 2020-02-03 | 2020-01-30 | 5.050 | 17,400 | -200 | 0.01% | 87,870 |
| 2020-01-16 | 2020-01-14 | 4.750 | 17,600 | -600 | 0.01% | 83,600 |
| 2020-01-07 | 2020-01-03 | 4.700 | 18,200 | +600 | 0.01% | 85,540 |
| 2019-12-30 | 2019-12-24 | 4.700 | 17,600 | -2,200 | 0.01% | 82,720 |
| 2019-12-13 | 2019-12-11 | 4.900 | 19,800 | -200 | 0.01% | 97,020 |
| 2019-12-06 | 2019-12-04 | 5.000 | 20,000 | +3,200 | 0.01% | 100,000 |
| 2019-12-03 | 2019-11-29 | 4.950 | 16,800 | -1,200 | 0.01% | 83,160 |
| 2019-12-02 | 2019-11-28 | 5.100 | 18,000 | +1,200 | 0.01% | 91,800 |
| 2019-11-20 | 2019-11-18 | 5.150 | 16,800 | -200 | 0.01% | 86,520 |
| 2019-09-02 | 2019-08-29 | 5.450 | 17,000 | -2,000 | 0.01% | 92,650 |
| 2019-08-29 | 2019-08-27 | 6.000 | 19,000 | +800 | 0.01% | 114,000 |
| 2019-08-28 | 2019-08-26 | 6.000 | 18,200 | -200 | 0.01% | 109,200 |
| 2019-08-16 | 2019-08-14 | 6.750 | 18,400 | +200 | 0.01% | 124,200 |
| 2019-08-05 | 2019-08-01 | 6.600 | 18,200 | -800 | 0.01% | 120,120 |
| 2019-07-31 | 2019-07-29 | 6.750 | 19,000 | +800 | 0.01% | 128,250 |
| 2019-07-17 | 2019-07-15 | 7.500 | 18,200 | +6,200 | 0.01% | 136,500 |
| 2019-07-16 | 2019-07-12 | 7.500 | 12,000 | +5,400 | 0.00% | 90,000 |
| 2019-05-17 | 2019-05-15 | 8.000 | 6,600 | +2,000 | 0.00% | 52,800 |
| 2019-04-08 | 2019-04-03 | 9.000 | 4,600 | -400 | 0.00% | 41,400 |
| 2019-02-08 | 2019-01-31 | 9.100 | 5,000 | -1,000 | 0.00% | 45,500 |
| 2018-12-06 | 2018-12-04 | 8.950 | 6,000 | -800 | 0.00% | 53,700 |
| 2018-11-29 | 2018-11-27 | 8.550 | 6,800 | +800 | 0.00% | 58,140 |
| 2018-11-28 | 2018-11-26 | 8.400 | 6,000 | -1,000 | 0.00% | 50,400 |
| 2018-11-27 | 2018-11-23 | 8.400 | 7,000 | -1,000 | 0.00% | 58,800 |
| 2018-11-22 | 2018-11-20 | 8.600 | 8,000 | +800 | 0.00% | 68,800 |
| 2018-11-21 | 2018-11-19 | 9.150 | 7,200 | +200 | 0.00% | 65,880 |
| 2018-11-16 | 2018-11-14 | 8.950 | 7,000 | +1,000 | 0.00% | 62,650 |
| 2018-10-26 | 2018-10-24 | 9.000 | 6,000 | -200 | 0.00% | 54,000 |
| 2018-10-25 | 2018-10-23 | 9.050 | 6,200 | +200 | 0.00% | 56,110 |
| 2018-10-15 | 2018-10-11 | 9.200 | 6,000 | -1,200 | 0.00% | 55,200 |
| 2018-10-12 | 2018-10-10 | 10.250 | 7,200 | -1,000 | 0.00% | 73,800 |
| 2018-10-10 | 2018-10-08 | 11.650 | 8,200 | -2,000 | 0.00% | 95,530 |
| 2018-10-09 | 2018-10-05 | 11.700 | 10,200 | -800 | 0.00% | 119,340 |
| 2018-10-04 | 2018-10-02 | 11.200 | 11,000 | -2,800 | 0.00% | 123,200 |
| 2018-10-03 | 2018-09-28 | 9.550 | 13,800 | +3,000 | 0.01% | 131,790 |
| 2018-10-02 | 2018-09-27 | 9.500 | 10,800 | +4,800 | 0.00% | 102,600 |
| 2018-08-21 | 2018-08-17 | 12.450 | 6,000 | -200 | 0.00% | 74,700 |
| 2018-08-08 | 2018-08-06 | 12.500 | 6,200 | -600 | 0.00% | 77,500 |
| 2018-08-06 | 2018-08-02 | 12.500 | 6,800 | -15,200 | 0.00% | 85,000 |
| 2018-08-03 | 2018-08-01 | 12.750 | 22,000 | +14,400 | 0.01% | 280,500 |
| 2018-08-01 | 2018-07-30 | 12.450 | 7,600 | -7,000 | 0.00% | 94,620 |
| 2018-07-31 | 2018-07-27 | 13.250 | 14,600 | -400 | 0.01% | 193,450 |
| 2018-07-30 | 2018-07-26 | 12.750 | 15,000 | +11,400 | 0.01% | 191,250 |
| 2018-07-27 | 2018-07-25 | 12.500 | 3,600 | -600 | 0.00% | 45,000 |
| 2018-07-26 | 2018-07-24 | 12.750 | 4,200 | -800 | 0.00% | 53,550 |
| 2018-07-24 | 2018-07-20 | 13.250 | 5,000 | +3,400 | 0.00% | 66,250 |
| 2018-07-20 | 2018-07-18 | 12.450 | 1,600 | -400 | 0.00% | 19,920 |
| 2018-07-19 | 2018-07-17 | 13.000 | 2,000 | -200 | 0.00% | 26,000 |
| 2018-07-17 | 2018-07-13 | 13.000 | 2,200 | -800 | 0.00% | 28,600 |
| 2018-07-12 | 2018-07-10 | 13.500 | 3,000 | -4,000 | 0.00% | 40,500 |
| 2018-07-11 | 2018-07-09 | 13.500 | 7,000 | -4,200 | 0.00% | 94,500 |
| 2018-07-10 | 2018-07-06 | 14.000 | 11,200 | +5,400 | 0.00% | 156,800 |
| 2018-07-09 | 2018-07-05 | 13.500 | 5,800 | -4,000 | 0.00% | 78,300 |
| 2018-07-05 | 2018-07-03 | 14.000 | 9,800 | +2,800 | 0.00% | 137,200 |
| 2018-07-04 | 2018-06-29 | 14.250 | 7,000 | +2,000 | 0.00% | 99,750 |
| 2018-07-03 | 2018-06-28 | 12.750 | 5,000 | +200 | 0.00% | 63,750 |
| 2018-06-28 | 2018-06-26 | 13.000 | 4,800 | -3,800 | 0.00% | 62,400 |
| 2018-06-27 | 2018-06-25 | 13.000 | 8,600 | +4,200 | 0.00% | 111,800 |
| 2018-06-26 | 2018-06-22 | 13.250 | 4,400 | -400 | 0.00% | 58,300 |
| 2018-06-22 | 2018-06-20 | 13.500 | 4,800 | -3,800 | 0.00% | 64,800 |
| 2018-06-21 | 2018-06-19 | 13.500 | 8,600 | +4,200 | 0.00% | 116,100 |
| 2018-06-14 | 2018-06-12 | 14.000 | 4,400 | -400 | 0.00% | 61,600 |
| 2018-05-30 | 2018-05-28 | 14.250 | 4,800 | -200 | 0.00% | 68,400 |
| 2018-05-28 | 2018-05-24 | 14.000 | 5,000 | +5,000 | 0.00% | 70,000 |
| 2018-05-25 | 2018-05-23 | 14.000 | 0 | -3,200 | ||
| 2018-05-24 | 2018-05-21 | 14.250 | 3,200 | +3,200 | 0.00% | 45,600 |
| 2018-05-17 | 2018-05-15 | 13.750 | 0 | -3,800 | ||
| 2018-05-16 | 2018-05-14 | 14.000 | 3,800 | +3,800 | 0.00% | 53,200 |
| 2018-05-02 | 2018-04-27 | 14.250 | 0 | -6,000 | ||
| 2018-04-30 | 2018-04-26 | 14.250 | 6,000 | +2,200 | 0.00% | 85,500 |
| 2018-04-27 | 2018-04-25 | 14.250 | 3,800 | +3,800 | 0.00% | 54,150 |
| 2018-04-25 | 2018-04-23 | 15.000 | 0 | -2,800 | ||
| 2018-04-24 | 2018-04-20 | 14.750 | 2,800 | +200 | 0.00% | 41,300 |
| 2018-04-20 | 2018-04-18 | 14.750 | 2,600 | +2,600 | 0.00% | 38,350 |
| 2018-04-19 | 2018-04-17 | 14.750 | 0 | -3,200 | ||
| 2018-04-18 | 2018-04-16 | 14.750 | 3,200 | -7,000 | 0.00% | 47,200 |
| 2018-04-16 | 2018-04-12 | 14.750 | 10,200 | +6,400 | 0.00% | 150,450 |
| 2018-04-12 | 2018-04-10 | 14.500 | 3,800 | +3,800 | 0.00% | 55,100 |
| 2018-04-09 | 2018-04-04 | 15.250 | 0 | -2,000 | ||
| 2018-04-06 | 2018-04-03 | 15.000 | 2,000 | +1,600 | 0.00% | 30,000 |
| 2018-04-03 | 2018-03-28 | 14.500 | 400 | -7,000 | 0.00% | 5,800 |
| 2018-03-28 | 2018-03-26 | 14.500 | 7,400 | -187,400 | 0.00% | 107,300 |
| 2018-03-26 | 2018-03-22 | 14.500 | 194,800 | -200 | 0.08% | 2,824,600 |
| 2018-03-21 | 2018-03-19 | 14.250 | 195,000 | -6,200 | 0.08% | 2,778,750 |
| 2018-03-20 | 2018-03-16 | 14.500 | 201,200 | -3,200 | 0.08% | 2,917,400 |
| 2018-03-16 | 2018-03-14 | 14.000 | 204,400 | +16,200 | 0.08% | 2,861,600 |
| 2018-03-15 | 2018-03-13 | 14.500 | 188,200 | -400 | 0.07% | 2,728,900 |
| 2018-03-14 | 2018-03-12 | 14.750 | 188,600 | -200 | 0.07% | 2,781,850 |
| 2018-03-13 | 2018-03-09 | 15.000 | 188,800 | -200 | 0.07% | 2,832,000 |
| 2018-03-09 | 2018-03-07 | 14.250 | 189,000 | -200 | 0.07% | 2,693,250 |
| 2018-03-07 | 2018-03-05 | 14.750 | 189,200 | +1,600 | 0.07% | 2,790,700 |
| 2018-03-05 | 2018-03-01 | 15.000 | 187,600 | +400 | 0.07% | 2,814,000 |
| 2018-02-28 | 2018-02-26 | 14.750 | 187,200 | +174,544 | 0.07% | 2,761,200 |
| 2018-02-27 | 2018-02-23 | 14.750 | 12,656 | -200 | 0.00% | 186,676 |
| 2018-02-26 | 2018-02-22 | 14.750 | 12,856 | -200 | 0.01% | 189,626 |
| 2018-02-23 | 2018-02-21 | 15.500 | 13,056 | -200 | 0.01% | 202,368 |
| 2018-02-22 | 2018-02-20 | 15.500 | 13,256 | -3,200 | 0.01% | 205,468 |
| 2018-02-21 | 2018-02-15 | 15.500 | 16,456 | -6,600 | 0.01% | 255,068 |
| 2018-02-20 | 2018-02-13 | 14.250 | 23,056 | -183,344 | 0.01% | 328,548 |
| 2018-02-14 | 2018-02-12 | 14.500 | 206,400 | +185,800 | 0.08% | 2,992,800 |
| 2018-02-13 | 2018-02-09 | 14.750 | 20,600 | -159,400 | 0.01% | 303,850 |
| 2018-02-12 | 2018-02-08 | 15.250 | 180,000 | -3,400 | 0.07% | 2,745,000 |
| 2018-02-09 | 2018-02-07 | 14.250 | 183,400 | +1,000 | 0.07% | 2,613,450 |
| 2018-02-08 | 2018-02-06 | 14.500 | 182,400 | +18,600 | 0.07% | 2,644,800 |
| 2018-02-07 | 2018-02-05 | 15.750 | 163,800 | +13,200 | 0.06% | 2,579,850 |
| 2018-02-05 | 2018-02-01 | 15.750 | 150,600 | +12,000 | 0.06% | 2,371,950 |
| 2018-02-02 | 2018-01-31 | 15.500 | 138,600 | +4,400 | 0.05% | 2,148,300 |
| 2018-02-01 | 2018-01-30 | 15.750 | 134,200 | +6,000 | 0.05% | 2,113,650 |
| 2018-01-31 | 2018-01-29 | 16.750 | 128,200 | +6,000 | 0.05% | 2,147,350 |
| 2018-01-30 | 2018-01-26 | 18.000 | 122,200 | +8,000 | 0.05% | 2,199,600 |
| 2018-01-29 | 2018-01-25 | 17.250 | 114,200 | +9,200 | 0.04% | 1,969,950 |
| 2018-01-26 | 2018-01-24 | 17.500 | 105,000 | +45,000 | 0.04% | 1,837,500 |
| 2018-01-25 | 2018-01-23 | 18.500 | 60,000 | -2,200 | 0.02% | 1,110,000 |
| 2018-01-24 | 2018-01-22 | 14.000 | 62,200 | +19,800 | 0.02% | 870,800 |
| 2018-01-22 | 2018-01-18 | 14.000 | 42,400 | +18,800 | 0.02% | 593,600 |
| 2018-01-19 | 2018-01-17 | 14.000 | 23,600 | +12,400 | 0.01% | 330,400 |
| 2018-01-18 | 2018-01-16 | 13.500 | 11,200 | +10,000 | 0.00% | 151,200 |
| 2018-01-17 | 2018-01-15 | 13.000 | 1,200 | +800 | 0.00% | 15,600 |
| 2018-01-16 | 2018-01-12 | 13.750 | 400 | -400 | 0.00% | 5,500 |
| 2018-01-15 | 2018-01-11 | 13.500 | 800 | -400 | 0.00% | 10,800 |
| 2018-01-12 | 2018-01-10 | 13.250 | 1,200 | -200 | 0.00% | 15,900 |
| 2018-01-11 | 2018-01-09 | 13.250 | 1,400 | -400 | 0.00% | 18,550 |
| 2018-01-10 | 2018-01-08 | 13.500 | 1,800 | -400 | 0.00% | 24,300 |
| 2017-12-29 | 2017-12-27 | 14.750 | 2,200 | +1,000 | 0.00% | 32,450 |
| 2017-12-28 | 2017-12-22 | 15.000 | 1,200 | +200 | 0.00% | 18,000 |
| 2017-12-27 | 2017-12-21 | 15.000 | 1,000 | +1,000 | 0.00% | 15,000 |
| 2017-12-18 | 2017-12-14 | 14.000 | 0 | -4,000 | ||
| 2017-12-15 | 2017-12-13 | 13.750 | 4,000 | +4,000 | 0.00% | 55,000 |
| 2017-10-26 | 2017-10-24 | 14.750 | 0 | -5,000 | ||
| 2017-10-24 | 2017-10-20 | 14.750 | 5,000 | -2,200 | 0.00% | 73,750 |
| 2017-10-23 | 2017-10-19 | 14.750 | 7,200 | +200 | 0.00% | 106,200 |
| 2017-10-19 | 2017-10-17 | 15.000 | 7,000 | -11,000 | 0.00% | 105,000 |
| 2017-10-17 | 2017-10-13 | 15.000 | 18,000 | -800 | 0.01% | 270,000 |
| 2017-10-13 | 2017-10-11 | 14.750 | 18,800 | +600 | 0.01% | 277,300 |
| 2017-10-12 | 2017-10-10 | 15.000 | 18,200 | +7,000 | 0.01% | 273,000 |
| 2017-10-11 | 2017-10-09 | 14.250 | 11,200 | +5,400 | 0.00% | 159,600 |
| 2017-10-09 | 2017-10-04 | 14.500 | 5,800 | -13,600 | 0.00% | 84,100 |
| 2017-10-06 | 2017-10-03 | 15.000 | 19,400 | -1,000 | 0.01% | 291,000 |
| 2017-10-04 | 2017-09-29 | 14.000 | 20,400 | +1,400 | 0.01% | 285,600 |
| 2017-10-03 | 2017-09-28 | 14.000 | 19,000 | +4,000 | 0.01% | 266,000 |
| 2017-09-29 | 2017-09-27 | 14.500 | 15,000 | +2,800 | 0.01% | 217,500 |
| 2017-09-28 | 2017-09-26 | 14.500 | 12,200 | +7,400 | 0.00% | 176,900 |
| 2017-09-26 | 2017-09-22 | 15.750 | 4,800 | +4,800 | 0.00% | 75,600 |
| 2017-09-25 | 2017-09-21 | 14.250 | 0 | -4,200 | ||
| 2017-09-20 | 2017-09-18 | 14.500 | 4,200 | -800 | 0.00% | 60,900 |
| 2017-09-19 | 2017-09-15 | 15.000 | 5,000 | -11,000 | 0.00% | 75,000 |
| 2017-09-18 | 2017-09-14 | 15.500 | 16,000 | +11,600 | 0.01% | 248,000 |
| 2017-09-15 | 2017-09-13 | 13.000 | 4,400 | +3,400 | 0.00% | 57,200 |
| 2017-09-14 | 2017-09-12 | 12.750 | 1,000 | +1,000 | 0.00% | 12,750 |
| 2017-09-13 | 2017-09-11 | 10.850 | 0 | -2,600 | ||
| 2017-09-12 | 2017-09-08 | 10.400 | 2,600 | +2,000 | 0.00% | 27,040 |
| 2017-09-08 | 2017-09-06 | 10.000 | 600 | -2,400 | 0.00% | 6,000 |
| 2017-09-07 | 2017-09-05 | 9.900 | 3,000 | +2,400 | 0.00% | 29,700 |
| 2017-09-05 | 2017-09-01 | 9.750 | 600 | +600 | 0.00% | 5,850 |
| 2017-08-14 | 2017-08-10 | 9.800 | 0 | -1,200 | ||
| 2017-08-11 | 2017-08-09 | 9.950 | 1,200 | -6,000 | 0.00% | 11,940 |
| 2017-08-10 | 2017-08-08 | 10.000 | 7,200 | -1,200 | 0.00% | 72,000 |
| 2017-08-09 | 2017-08-07 | 10.200 | 8,400 | -5,000 | 0.00% | 85,680 |
| 2017-08-08 | 2017-08-04 | 10.150 | 13,400 | +7,200 | 0.01% | 136,010 |
| 2017-08-07 | 2017-08-03 | 10.250 | 6,200 | -800 | 0.00% | 63,550 |
| 2017-08-04 | 2017-08-02 | 10.150 | 7,000 | -2,000 | 0.00% | 71,050 |
| 2017-08-01 | 2017-07-28 | 10.150 | 9,000 | -2,800 | 0.00% | 91,350 |
| 2017-07-31 | 2017-07-27 | 10.100 | 11,800 | +2,800 | 0.00% | 119,180 |
| 2017-07-28 | 2017-07-26 | 10.150 | 9,000 | -800 | 0.00% | 91,350 |
| 2017-07-27 | 2017-07-25 | 10.000 | 9,800 | +2,800 | 0.00% | 98,000 |
| 2017-07-26 | 2017-07-24 | 9.600 | 7,000 | -2,800 | 0.00% | 67,200 |
| 2017-07-24 | 2017-07-20 | 9.700 | 9,800 | +9,800 | 0.00% | 95,060 |
| 2017-07-14 | 2017-07-12 | 8.300 | 0 | -800 | ||
| 2017-07-12 | 2017-07-10 | 7.850 | 800 | -13,600 | 0.00% | 6,280 |
| 2017-07-10 | 2017-07-06 | 7.350 | 14,400 | +400 | 0.01% | 105,840 |
| 2017-06-29 | 2017-06-27 | 6.900 | 14,000 | +11,800 | 0.01% | 96,600 |
| 2017-06-26 | 2017-06-22 | 7.800 | 2,200 | -12,400 | 0.00% | 17,160 |
| 2017-06-23 | 2017-06-21 | 7.700 | 14,600 | -3,800 | 0.01% | 112,420 |
| 2017-06-22 | 2017-06-20 | 7.850 | 18,400 | +13,600 | 0.01% | 144,440 |
| 2017-06-21 | 2017-06-19 | 7.650 | 4,800 | -9,800 | 0.00% | 36,720 |
| 2017-06-19 | 2017-06-15 | 7.750 | 14,600 | -1,800 | 0.01% | 113,150 |
| 2017-06-16 | 2017-06-14 | 7.650 | 16,400 | -2,200 | 0.01% | 125,460 |
| 2017-06-15 | 2017-06-13 | 7.650 | 18,600 | -200 | 0.01% | 142,290 |
| 2017-06-14 | 2017-06-12 | 7.500 | 18,800 | -4,200 | 0.01% | 141,000 |
| 2017-06-07 | 2017-06-05 | 7.550 | 23,000 | +6,200 | 0.01% | 173,650 |
| 2017-06-06 | 2017-06-02 | 7.900 | 16,800 | -9,800 | 0.01% | 132,720 |
| 2017-06-05 | 2017-06-01 | 8.050 | 26,600 | -5,600 | 0.01% | 214,130 |
| 2017-05-31 | 2017-05-26 | 8.100 | 32,200 | +5,000 | 0.01% | 260,820 |
| 2017-05-29 | 2017-05-25 | 8.150 | 27,200 | +12,800 | 0.01% | 221,680 |
| 2017-05-23 | 2017-05-19 | 8.400 | 14,400 | -11,800 | 0.01% | 120,960 |
| 2017-05-22 | 2017-05-18 | 8.650 | 26,200 | +400 | 0.01% | 226,630 |
| 2017-05-17 | 2017-05-15 | 7.900 | 25,800 | +600 | 0.01% | 203,820 |
| 2017-05-15 | 2017-05-11 | 8.250 | 25,200 | +400 | 0.01% | 207,900 |
| 2017-05-11 | 2017-05-09 | 8.650 | 24,800 | +4,600 | 0.01% | 214,520 |
| 2017-05-10 | 2017-05-08 | 8.950 | 20,200 | +6,800 | 0.01% | 180,790 |
| 2017-05-09 | 2017-05-05 | 9.150 | 13,400 | -5,800 | 0.01% | 122,610 |
| 2017-05-08 | 2017-05-04 | 9.000 | 19,200 | -7,200 | 0.01% | 172,800 |
| 2017-05-05 | 2017-05-02 | 9.400 | 26,400 | -7,000 | 0.01% | 248,160 |
| 2017-05-04 | 2017-04-28 | 9.200 | 33,400 | -10,200 | 0.01% | 307,280 |
| 2017-05-02 | 2017-04-27 | 8.800 | 43,600 | -2,600 | 0.02% | 383,680 |
| 2017-04-28 | 2017-04-26 | 9.500 | 46,200 | -13,800 | 0.02% | 438,900 |
| 2017-04-27 | 2017-04-25 | 8.750 | 60,000 | +1,800 | 0.02% | 525,000 |
| 2017-04-26 | 2017-04-24 | 8.100 | 58,200 | -1,400 | 0.02% | 471,420 |
| 2017-04-25 | 2017-04-21 | 7.800 | 59,600 | -1,200 | 0.02% | 464,880 |
| 2017-04-24 | 2017-04-20 | 7.250 | 60,800 | -4,800 | 0.03% | 440,800 |
| 2017-04-21 | 2017-04-19 | 7.300 | 65,600 | -13,400 | 0.03% | 478,880 |
| 2017-04-20 | 2017-04-18 | 6.750 | 79,000 | +600 | 0.03% | 533,250 |
| 2017-04-19 | 2017-04-13 | 6.650 | 78,400 | +4,200 | 0.03% | 521,360 |
| 2017-04-12 | 2017-04-10 | 7.050 | 74,200 | +6,000 | 0.03% | 523,110 |
| 2017-04-11 | 2017-04-07 | 6.900 | 68,200 | +5,600 | 0.03% | 470,580 |
| 2017-04-10 | 2017-04-06 | 6.700 | 62,600 | +28,200 | 0.03% | 419,420 |
| 2017-04-05 | 2017-03-31 | 6.450 | 34,400 | -11,800 | 0.01% | 221,880 |
| 2017-04-03 | 2017-03-30 | 6.150 | 46,200 | +3,000 | 0.02% | 284,130 |
| 2017-03-31 | 2017-03-29 | 6.250 | 43,200 | +16,000 | 0.02% | 270,000 |
| 2017-03-29 | 2017-03-27 | 6.400 | 27,200 | -2,600 | 0.01% | 174,080 |
| 2017-03-28 | 2017-03-24 | 6.500 | 29,800 | -13,000 | 0.01% | 193,700 |
| 2017-03-27 | 2017-03-23 | 6.600 | 42,800 | +4,000 | 0.02% | 282,480 |
| 2017-03-24 | 2017-03-22 | 6.550 | 38,800 | +3,400 | 0.02% | 254,140 |
| 2017-03-23 | 2017-03-21 | 6.500 | 35,400 | -14,800 | 0.01% | 230,100 |
| 2017-03-22 | 2017-03-20 | 6.650 | 50,200 | +400 | 0.02% | 333,830 |
| 2017-03-21 | 2017-03-17 | 6.800 | 49,800 | -2,400 | 0.02% | 338,640 |
| 2017-03-20 | 2017-03-16 | 6.850 | 52,200 | -10,000 | 0.02% | 357,570 |
| 2017-03-17 | 2017-03-15 | 6.800 | 62,200 | +12,800 | 0.03% | 422,960 |
| 2017-03-16 | 2017-03-14 | 6.800 | 49,400 | -600 | 0.02% | 335,920 |
| 2017-03-03 | 2017-03-01 | 6.800 | 50,000 | -1,200 | 0.02% | 340,000 |
| 2017-03-02 | 2017-02-28 | 6.950 | 51,200 | +1,000 | 0.02% | 355,840 |
| 2017-03-01 | 2017-02-27 | 7.000 | 50,200 | -10,000 | 0.02% | 351,400 |
| 2017-02-28 | 2017-02-24 | 7.100 | 60,200 | +3,400 | 0.02% | 427,420 |
| 2017-02-24 | 2017-02-22 | 7.350 | 56,800 | -2,800 | 0.02% | 417,480 |
| 2017-02-22 | 2017-02-20 | 7.500 | 59,600 | -8,000 | 0.02% | 447,000 |
| 2017-02-21 | 2017-02-17 | 7.300 | 67,600 | -600 | 0.03% | 493,480 |
| 2017-02-20 | 2017-02-16 | 7.300 | 68,200 | +1,600 | 0.03% | 497,860 |
| 2017-02-16 | 2017-02-14 | 7.250 | 66,600 | +7,600 | 0.03% | 482,850 |
| 2017-02-15 | 2017-02-13 | 7.350 | 59,000 | -9,200 | 0.02% | 433,650 |
| 2017-02-14 | 2017-02-10 | 7.500 | 68,200 | +200 | 0.03% | 511,500 |
| 2017-02-13 | 2017-02-09 | 7.900 | 68,000 | +1,400 | 0.03% | 537,200 |
| 2017-02-10 | 2017-02-08 | 7.300 | 66,600 | -2,000 | 0.03% | 486,180 |
| 2017-02-09 | 2017-02-07 | 7.150 | 68,600 | +4,800 | 0.03% | 490,490 |
| 2017-02-01 | 2017-01-25 | 7.000 | 63,800 | -3,000 | 0.03% | 446,600 |
| 2017-01-26 | 2017-01-24 | 6.950 | 66,800 | -1,400 | 0.03% | 464,260 |
| 2017-01-23 | 2017-01-19 | 7.100 | 68,200 | -6,200 | 0.03% | 484,220 |
| 2017-01-20 | 2017-01-18 | 6.800 | 74,400 | -400 | 0.03% | 505,920 |
| 2017-01-17 | 2017-01-13 | 7.000 | 74,800 | -400 | 0.03% | 523,600 |
| 2017-01-16 | 2017-01-12 | 7.050 | 75,200 | +1,800 | 0.03% | 530,160 |
| 2017-01-13 | 2017-01-11 | 7.100 | 73,400 | -4,000 | 0.03% | 521,140 |
| 2017-01-12 | 2017-01-10 | 7.100 | 77,400 | +8,000 | 0.03% | 549,540 |
| 2017-01-11 | 2017-01-09 | 7.000 | 69,400 | +24,000 | 0.03% | 485,800 |
| 2017-01-10 | 2017-01-06 | 7.000 | 45,400 | +1,000 | 0.02% | 317,800 |
| 2017-01-09 | 2017-01-05 | 7.100 | 44,400 | -5,600 | 0.02% | 315,240 |
| 2017-01-06 | 2017-01-04 | 6.900 | 50,000 | +5,600 | 0.02% | 345,000 |
| 2017-01-04 | 2016-12-30 | 7.250 | 44,400 | -9,000 | 0.02% | 321,900 |
| 2016-12-30 | 2016-12-28 | 6.600 | 53,400 | +4,400 | 0.02% | 352,440 |
| 2016-12-29 | 2016-12-23 | 6.650 | 49,000 | -10,200 | 0.02% | 325,850 |
| 2016-12-28 | 2016-12-22 | 6.750 | 59,200 | +800 | 0.02% | 399,600 |
| 2016-12-23 | 2016-12-21 | 6.800 | 58,400 | +2,000 | 0.02% | 397,120 |
| 2016-12-22 | 2016-12-20 | 6.900 | 56,400 | -2,200 | 0.02% | 389,160 |
| 2016-12-21 | 2016-12-19 | 6.800 | 58,600 | -2,200 | 0.02% | 398,480 |
| 2016-12-20 | 2016-12-16 | 6.600 | 60,800 | +9,400 | 0.03% | 401,280 |
| 2016-12-16 | 2016-12-14 | 6.600 | 51,400 | +15,600 | 0.02% | 339,240 |
| 2016-12-15 | 2016-12-13 | 6.850 | 35,800 | +4,200 | 0.01% | 245,230 |
| 2016-12-12 | 2016-12-08 | 7.100 | 31,600 | -9,600 | 0.01% | 224,360 |
| 2016-12-09 | 2016-12-07 | 7.150 | 41,200 | -400 | 0.02% | 294,580 |
| 2016-12-07 | 2016-12-05 | 7.650 | 41,600 | +6,600 | 0.02% | 318,240 |
| 2016-12-06 | 2016-12-02 | 7.800 | 35,000 | +2,000 | 0.01% | 273,000 |
| 2016-12-05 | 2016-12-01 | 7.750 | 33,000 | -1,000 | 0.01% | 255,750 |
| 2016-12-01 | 2016-11-29 | 7.600 | 34,000 | +9,800 | 0.01% | 258,400 |
| 2016-11-28 | 2016-11-24 | 7.700 | 24,200 | -800 | 0.01% | 186,340 |
| 2016-11-25 | 2016-11-23 | 7.600 | 25,000 | -6,200 | 0.01% | 190,000 |
| 2016-11-24 | 2016-11-22 | 7.800 | 31,200 | +30,600 | 0.01% | 243,360 |
| 2016-11-23 | 2016-11-21 | 7.950 | 600 | -2,000 | 0.00% | 4,770 |
| 2016-11-22 | 2016-11-18 | 7.900 | 2,600 | +600 | 0.00% | 20,540 |
| 2016-11-21 | 2016-11-17 | 7.900 | 2,000 | -14,800 | 0.00% | 15,800 |
| 2016-11-18 | 2016-11-16 | 7.950 | 16,800 | +200 | 0.01% | 133,560 |
| 2016-11-17 | 2016-11-15 | 7.950 | 16,600 | +12,000 | 0.01% | 131,970 |
| 2016-11-16 | 2016-11-14 | 8.000 | 4,600 | -5,000 | 0.00% | 36,800 |
| 2016-11-15 | 2016-11-11 | 8.250 | 9,600 | -10,400 | 0.00% | 79,200 |
| 2016-11-14 | 2016-11-10 | 8.200 | 20,000 | -12,800 | 0.01% | 164,000 |
| 2016-11-11 | 2016-11-09 | 7.850 | 32,800 | -8,400 | 0.01% | 257,480 |
| 2016-11-09 | 2016-11-07 | 7.950 | 41,200 | +18,000 | 0.02% | 327,540 |
| 2016-11-08 | 2016-11-04 | 7.950 | 23,200 | +2,120 | 0.01% | 184,440 |
| 2016-11-07 | 2016-11-03 | 8.000 | 21,080 | -9,600 | 0.01% | 168,640 |
| 2016-11-04 | 2016-11-02 | 7.800 | 30,680 | -7,800 | 0.01% | 239,304 |
| 2016-11-03 | 2016-11-01 | 7.950 | 38,480 | -7,000 | 0.02% | 305,916 |
| 2016-11-02 | 2016-10-31 | 7.350 | 45,480 | -1,400 | 0.02% | 334,278 |
| 2016-11-01 | 2016-10-28 | 7.300 | 46,880 | +24,600 | 0.02% | 342,224 |
| 2016-10-31 | 2016-10-27 | 7.150 | 22,280 | +3,600 | 0.01% | 159,302 |
| 2016-10-28 | 2016-10-26 | 7.600 | 18,680 | -13,400 | 0.01% | 141,968 |
| 2016-10-27 | 2016-10-25 | 7.850 | 32,080 | -1,000 | 0.01% | 251,828 |
| 2016-10-26 | 2016-10-24 | 7.850 | 33,080 | +16,800 | 0.01% | 259,678 |
| 2016-10-25 | 2016-10-20 | 8.250 | 16,280 | +6,200 | 0.01% | 134,310 |
| 2016-10-24 | 2016-10-19 | 8.150 | 10,080 | +7,680 | 0.00% | 82,152 |
| 2016-10-20 | 2016-10-18 | 8.950 | 2,400 | -17,800 | 0.00% | 21,480 |
| 2016-10-19 | 2016-10-17 | 7.550 | 20,200 | +1,600 | 0.01% | 152,510 |
| 2016-10-18 | 2016-10-14 | 6.650 | 18,600 | +9,000 | 0.01% | 123,690 |
| 2016-10-17 | 2016-10-13 | 6.400 | 9,600 | +7,200 | 0.00% | 61,440 |
| 2016-10-14 | 2016-10-12 | 6.450 | 2,400 | -4,000 | 0.00% | 15,480 |
| 2016-10-13 | 2016-10-11 | 6.400 | 6,400 | +200 | 0.00% | 40,960 |
| 2016-10-12 | 2016-10-07 | 6.800 | 6,200 | -12,800 | 0.00% | 42,160 |
| 2016-10-11 | 2016-10-06 | 6.550 | 19,000 | -400 | 0.01% | 124,450 |
| 2016-10-06 | 2016-10-04 | 6.700 | 19,400 | -3,800 | 0.01% | 129,980 |
| 2016-10-05 | 2016-10-03 | 6.550 | 23,200 | -8,200 | 0.01% | 151,960 |
| 2016-10-04 | 2016-09-30 | 6.500 | 31,400 | +4,200 | 0.01% | 204,100 |
| 2016-10-03 | 2016-09-29 | 6.500 | 27,200 | +13,600 | 0.01% | 176,800 |
| 2016-09-30 | 2016-09-28 | 6.500 | 13,600 | -5,000 | 0.01% | 88,400 |
| 2016-09-29 | 2016-09-27 | 6.550 | 18,600 | +4,000 | 0.01% | 121,830 |
| 2016-09-28 | 2016-09-26 | 6.650 | 14,600 | -9,600 | 0.01% | 97,090 |
| 2016-09-27 | 2016-09-23 | 6.550 | 24,200 | -800 | 0.01% | 158,510 |
| 2016-09-22 | 2016-09-20 | 6.750 | 25,000 | +19,600 | 0.01% | 168,750 |
| 2016-09-21 | 2016-09-19 | 6.567 | 5,400 | +5,200 | 0.00% | 35,460 |
| 2016-09-20 | 2016-09-15 | 6.467 | 200 | +200 | 0.00% | 1,293 |
| 2016-09-15 | 2016-09-13 | 6.417 | 0 | -24,524 | ||
| 2016-09-14 | 2016-09-12 | 6.368 | 24,524 | -5,829 | 0.01% | 156,161 |
| 2016-09-13 | 2016-09-09 | 6.318 | 30,353 | +7,839 | 0.01% | 191,768 |
| 2016-09-12 | 2016-09-08 | 6.368 | 22,514 | -4,221 | 0.01% | 143,362 |
| 2016-09-09 | 2016-09-07 | 6.169 | 26,735 | +12,262 | 0.01% | 164,920 |
| 2016-09-08 | 2016-09-06 | 6.666 | 14,473 | +3,417 | 0.01% | 96,479 |
| 2016-09-07 | 2016-09-05 | 6.766 | 11,056 | +5,428 | 0.00% | 74,801 |
| 2016-09-06 | 2016-09-02 | 6.716 | 5,628 | -6,232 | 0.00% | 37,797 |
| 2016-09-05 | 2016-09-01 | 6.666 | 11,860 | -1,005 | 0.01% | 79,061 |
| 2016-09-02 | 2016-08-31 | 6.766 | 12,865 | +10,051 | 0.01% | 87,040 |
| 2016-09-01 | 2016-08-30 | 6.766 | 2,814 | -6,031 | 0.00% | 19,039 |
| 2016-08-31 | 2016-08-29 | 6.666 | 8,845 | +201 | 0.00% | 58,962 |
| 2016-08-30 | 2016-08-26 | 6.716 | 8,644 | +8,644 | 0.00% | 58,052 |
| 2016-08-29 | 2016-08-25 | 6.666 | 0 | -8,242 | ||
| 2016-08-26 | 2016-08-24 | 6.567 | 8,242 | +3,418 | 0.00% | 54,122 |
| 2016-08-25 | 2016-08-23 | 6.567 | 4,824 | +3,015 | 0.00% | 31,678 |
| 2016-08-24 | 2016-08-22 | 6.716 | 1,809 | -10,453 | 0.00% | 12,149 |
| 2016-08-23 | 2016-08-19 | 6.467 | 12,262 | +2,814 | 0.01% | 79,300 |
| 2016-08-22 | 2016-08-18 | 6.567 | 9,448 | +5,227 | 0.00% | 62,042 |
| 2016-08-19 | 2016-08-17 | 6.865 | 4,221 | -3,820 | 0.00% | 28,978 |
| 2016-08-18 | 2016-08-16 | 7.114 | 8,041 | -4,824 | 0.00% | 57,203 |
| 2016-08-17 | 2016-08-15 | 7.213 | 12,865 | -201 | 0.01% | 92,800 |
| 2016-08-16 | 2016-08-12 | 7.164 | 13,066 | +3,216 | 0.01% | 93,600 |
| 2016-08-15 | 2016-08-11 | 7.213 | 9,850 | +9,448 | 0.00% | 71,052 |
| 2016-08-12 | 2016-08-10 | 7.412 | 402 | -26,333 | 0.00% | 2,980 |
| 2016-08-11 | 2016-08-09 | 7.562 | 26,735 | -201 | 0.01% | 202,160 |
| 2016-08-10 | 2016-08-08 | 7.562 | 26,936 | +7,840 | 0.01% | 203,680 |
| 2016-08-09 | 2016-08-05 | 7.860 | 19,096 | -22,916 | 0.01% | 150,096 |
| 2016-08-08 | 2016-08-04 | 7.661 | 42,012 | +33,569 | 0.02% | 321,859 |
| 2016-08-04 | 2016-08-01 | 8.358 | 8,443 | -2,814 | 0.00% | 70,563 |
| 2016-08-03 | 2016-07-29 | 8.606 | 11,257 | +6,835 | 0.00% | 96,881 |
| 2016-08-01 | 2016-07-28 | 8.706 | 4,422 | +4,422 | 0.00% | 38,497 |
| 2016-07-28 | 2016-07-26 | 8.805 | 0 | -2,010 | ||
| 2016-07-27 | 2016-07-25 | 8.805 | 2,010 | -804 | 0.00% | 17,699 |
| 2016-07-26 | 2016-07-22 | 8.855 | 2,814 | +2,211 | 0.00% | 24,918 |
| 2016-07-21 | 2016-07-19 | 8.756 | 603 | -4,422 | 0.00% | 5,280 |
| 2016-07-20 | 2016-07-18 | 8.955 | 5,025 | -9,046 | 0.00% | 44,997 |
| 2016-07-19 | 2016-07-15 | 8.805 | 14,071 | -6,031 | 0.01% | 123,899 |
| 2016-07-18 | 2016-07-14 | 8.855 | 20,102 | +4,021 | 0.01% | 178,004 |
| 2016-07-15 | 2016-07-13 | 8.905 | 16,081 | +15,679 | 0.01% | 143,198 |
| 2016-07-13 | 2016-07-11 | 8.109 | 402 | -402 | 0.00% | 3,260 |
| 2016-07-12 | 2016-07-08 | 8.009 | 804 | -6,835 | 0.00% | 6,440 |
| 2016-07-11 | 2016-07-07 | 8.507 | 7,639 | -3,618 | 0.00% | 64,984 |
| 2016-07-08 | 2016-07-06 | 8.457 | 11,257 | -7,236 | 0.00% | 95,201 |
| 2016-07-06 | 2016-07-04 | 9.054 | 18,493 | +9,447 | 0.01% | 167,436 |
| 2016-07-05 | 2016-06-30 | 9.353 | 9,046 | -10,050 | 0.00% | 84,603 |
| 2016-07-04 | 2016-06-29 | 8.855 | 19,096 | +14,272 | 0.01% | 169,096 |
| 2016-06-30 | 2016-06-28 | 8.855 | 4,824 | -7,840 | 0.00% | 42,717 |
| 2016-06-28 | 2016-06-24 | 9.054 | 12,664 | +804 | 0.01% | 114,660 |
| 2016-06-27 | 2016-06-23 | 9.203 | 11,860 | +11,860 | 0.01% | 109,151 |
| 2016-06-14 | 2016-06-10 | 9.601 | 0 | -402 | ||
| 2016-06-13 | 2016-06-08 | 9.601 | 402 | -2,814 | 0.00% | 3,860 |
| 2016-06-10 | 2016-06-07 | 9.552 | 3,216 | -9,247 | 0.00% | 30,718 |
| 2016-06-08 | 2016-06-06 | 9.701 | 12,463 | +12,463 | 0.01% | 120,901 |
| 2016-06-07 | 2016-06-03 | 9.452 | 0 | -1,809 | ||
| 2016-06-06 | 2016-06-02 | 9.751 | 1,809 | -1,005 | 0.00% | 17,639 |
| 2016-06-03 | 2016-06-01 | 10.198 | 2,814 | -3,216 | 0.00% | 28,698 |
| 2016-06-02 | 2016-05-31 | 9.949 | 6,030 | -3,619 | 0.00% | 59,995 |
| 2016-06-01 | 2016-05-30 | 10.248 | 9,649 | +1,005 | 0.00% | 98,883 |
| 2016-05-31 | 2016-05-27 | 11.342 | 8,644 | +402 | 0.00% | 98,044 |
| 2016-05-30 | 2016-05-26 | 11.541 | 8,242 | +8,242 | 0.00% | 95,124 |
| 2016-05-27 | 2016-05-25 | 11.939 | 0 | -6,634 | ||
| 2016-05-26 | 2016-05-24 | 12.039 | 6,634 | +6,634 | 0.00% | 79,866 |
| 2016-05-24 | 2016-05-20 | 12.039 | 0 | -6,231 | ||
| 2016-05-23 | 2016-05-19 | 12.188 | 6,231 | -2,212 | 0.00% | 75,944 |
| 2016-05-20 | 2016-05-18 | 11.094 | 8,443 | +5,830 | 0.00% | 93,664 |
| 2016-05-19 | 2016-05-17 | 11.740 | 2,613 | +1,206 | 0.00% | 30,678 |
| 2016-05-18 | 2016-05-16 | 11.691 | 1,407 | -6,232 | 0.00% | 16,449 |
| 2016-05-17 | 2016-05-13 | 9.900 | 7,639 | +1,810 | 0.00% | 75,624 |
| 2016-05-13 | 2016-05-11 | 9.999 | 5,829 | +3,417 | 0.00% | 58,286 |
| 2016-05-12 | 2016-05-10 | 10.596 | 2,412 | -2,010 | 0.00% | 25,558 |
| 2016-05-11 | 2016-05-09 | 10.944 | 4,422 | +1,809 | 0.00% | 48,396 |
| 2016-05-10 | 2016-05-06 | 10.895 | 2,613 | -1,206 | 0.00% | 28,468 |
| 2016-05-09 | 2016-05-05 | 11.342 | 3,819 | +1,407 | 0.00% | 43,317 |
| 2016-05-06 | 2016-05-04 | 11.044 | 2,412 | -3,015 | 0.00% | 26,638 |
| 2016-05-05 | 2016-05-03 | 11.442 | 5,427 | +3,618 | 0.00% | 62,095 |
| 2016-05-04 | 2016-04-29 | 11.293 | 1,809 | -201 | 0.00% | 20,428 |
| 2016-04-29 | 2016-04-27 | 12.089 | 2,010 | -1,206 | 0.00% | 24,298 |
| 2016-04-28 | 2016-04-26 | 11.840 | 3,216 | -1,005 | 0.00% | 38,077 |
| 2016-04-27 | 2016-04-25 | 11.740 | 4,221 | -402 | 0.00% | 49,556 |
| 2016-04-26 | 2016-04-22 | 11.691 | 4,623 | -1,206 | 0.00% | 54,046 |
| 2016-04-25 | 2016-04-21 | 11.691 | 5,829 | +603 | 0.00% | 68,145 |
| 2016-04-22 | 2016-04-20 | 11.890 | 5,226 | +3,417 | 0.00% | 62,135 |
| 2016-04-21 | 2016-04-19 | 11.939 | 1,809 | -5,629 | 0.00% | 21,598 |
| 2016-04-20 | 2016-04-18 | 11.840 | 7,438 | -1,005 | 0.00% | 88,065 |
| 2016-04-19 | 2016-04-15 | 11.186 | 8,443 | +3,016 | 0.00% | 94,444 |
| 2016-04-18 | 2016-04-14 | 12.295 | 5,427 | -1,002 | 0.00% | 66,725 |
| 2016-04-12 | 2016-04-08 | 13.983 | 6,429 | -208 | 0.00% | 89,894 |
| 2016-03-30 | 2016-03-24 | 16.152 | 6,637 | +3,526 | 0.00% | 107,203 |
| 2016-03-24 | 2016-03-22 | 16.393 | 3,111 | +1,452 | 0.00% | 51,000 |
| 2016-03-23 | 2016-03-21 | 16.393 | 1,659 | +1,452 | 0.00% | 27,197 |
| 2016-03-22 | 2016-03-18 | 16.152 | 207 | +207 | 0.00% | 3,344 |
| 2016-03-18 | 2016-03-16 | 15.429 | 0 | -8,918 | ||
| 2016-03-17 | 2016-03-15 | 16.393 | 8,918 | +207 | 0.00% | 146,196 |
| 2016-03-16 | 2016-03-14 | 16.393 | 8,711 | -1,244 | 0.00% | 142,803 |
| 2016-03-14 | 2016-03-10 | 15.429 | 9,955 | -208 | 0.00% | 153,596 |
| 2016-03-09 | 2016-03-07 | 16.393 | 10,163 | +623 | 0.00% | 166,606 |
| 2016-03-08 | 2016-03-04 | 15.670 | 9,540 | +2,074 | 0.00% | 149,493 |
| 2016-03-02 | 2016-02-29 | 15.188 | 7,466 | -1,867 | 0.00% | 113,394 |
| 2016-03-01 | 2016-02-26 | 16.152 | 9,333 | -1,659 | 0.00% | 150,749 |
| 2016-01-29 | 2016-01-27 | 16.393 | 10,992 | -1,452 | 0.00% | 180,196 |
| 2016-01-28 | 2016-01-26 | 16.152 | 12,444 | -2,074 | 0.01% | 200,999 |
| 2016-01-26 | 2016-01-22 | 16.152 | 14,518 | -207 | 0.01% | 234,499 |
| 2016-01-25 | 2016-01-21 | 15.188 | 14,725 | +3,940 | 0.01% | 223,643 |
| 2016-01-22 | 2016-01-20 | 15.911 | 10,785 | +3,941 | 0.00% | 171,603 |
| 2016-01-20 | 2016-01-18 | 16.152 | 6,844 | -208 | 0.00% | 110,546 |
| 2016-01-19 | 2016-01-15 | 16.393 | 7,052 | +6,015 | 0.00% | 115,606 |
| 2016-01-18 | 2016-01-14 | 16.876 | 1,037 | -207 | 0.00% | 17,500 |
| 2016-01-15 | 2016-01-13 | 17.358 | 1,244 | -208 | 0.00% | 21,593 |
| 2016-01-13 | 2016-01-11 | 16.393 | 1,452 | +1,452 | 0.00% | 23,803 |
| 2016-01-12 | 2016-01-08 | 16.876 | 0 | -207 | ||
| 2016-01-08 | 2016-01-06 | 18.322 | 207 | +207 | 0.00% | 3,793 |
| 2016-01-07 | 2016-01-05 | 18.081 | 0 | -10,370 | ||
| 2016-01-06 | 2016-01-04 | 18.081 | 10,370 | +5,185 | 0.00% | 187,499 |
| 2016-01-05 | 2015-12-31 | 19.286 | 5,185 | +4,770 | 0.00% | 100,000 |
| 2016-01-04 | 2015-12-29 | 18.563 | 415 | -207 | 0.00% | 7,704 |
| 2015-12-30 | 2015-12-28 | 17.840 | 622 | -208 | 0.00% | 11,096 |
| 2015-12-29 | 2015-12-24 | 17.840 | 830 | -1,244 | 0.00% | 14,807 |
| 2015-12-23 | 2015-12-21 | 18.081 | 2,074 | +830 | 0.00% | 37,500 |
| 2015-12-11 | 2015-12-09 | 18.322 | 1,244 | -208 | 0.00% | 22,793 |
| 2015-12-09 | 2015-12-07 | 18.563 | 1,452 | +208 | 0.00% | 26,954 |
| 2015-12-07 | 2015-12-03 | 19.045 | 1,244 | +1,244 | 0.00% | 23,692 |
| 2015-12-02 | 2015-11-30 | 19.286 | 0 | -519 | ||
| 2015-12-01 | 2015-11-27 | 19.286 | 519 | +519 | 0.00% | 10,010 |
| 2015-11-26 | 2015-11-24 | 22.179 | 0 | -23,333 | ||
| 2015-11-25 | 2015-11-23 | 21.938 | 23,333 | +20,222 | 0.01% | 511,884 |
| 2015-11-24 | 2015-11-20 | 21.456 | 3,111 | -3,111 | 0.00% | 66,750 |
| 2015-11-23 | 2015-11-19 | 21.215 | 6,222 | +4,148 | 0.00% | 132,000 |
| 2015-11-18 | 2015-11-16 | 18.997 | 2,074 | -519 | 0.00% | 39,400 |
| 2015-11-17 | 2015-11-13 | 19.383 | 2,593 | +519 | 0.00% | 50,260 |
| 2015-11-16 | 2015-11-12 | 18.804 | 2,074 | -519 | 0.00% | 39,000 |
| 2015-11-13 | 2015-11-11 | 18.226 | 2,593 | -3,629 | 0.00% | 47,259 |
| 2015-11-12 | 2015-11-10 | 17.840 | 6,222 | +2,074 | 0.00% | 111,000 |
| 2015-11-11 | 2015-11-09 | 18.901 | 4,148 | +518 | 0.00% | 78,400 |
| 2015-11-10 | 2015-11-06 | 17.647 | 3,630 | +519 | 0.00% | 64,059 |
| 2015-11-09 | 2015-11-05 | 16.104 | 3,111 | +3,111 | 0.00% | 50,100 |
| 2015-10-23 | 2015-10-20 | 15.622 | 0 | -4,148 | ||
| 2015-10-22 | 2015-10-19 | 15.622 | 4,148 | -2,074 | 0.00% | 64,800 |
| 2015-10-20 | 2015-10-16 | 15.718 | 6,222 | +2,592 | 0.00% | 97,800 |
| 2015-10-19 | 2015-10-15 | 16.104 | 3,630 | -1,037 | 0.00% | 58,458 |
| 2015-10-16 | 2015-10-14 | 15.815 | 4,667 | +4,667 | 0.00% | 73,808 |
| 2015-10-15 | 2015-10-13 | 16.779 | 0 | -6,741 | ||
| 2015-10-14 | 2015-10-12 | 16.876 | 6,741 | +6,741 | 0.00% | 113,758 |
| 2015-10-13 | 2015-10-09 | 16.297 | 0 | -19,703 | ||
| 2015-10-12 | 2015-10-08 | 16.393 | 19,703 | +19,703 | 0.01% | 322,999 |
| 2015-10-09 | 2015-10-07 | 16.393 | 0 | -4,148 | ||
| 2015-10-08 | 2015-10-06 | 16.490 | 4,148 | -10,370 | 0.00% | 68,400 |
| 2015-10-07 | 2015-10-05 | 16.586 | 14,518 | +8,814 | 0.01% | 240,799 |
| 2015-10-06 | 2015-10-02 | 17.743 | 5,704 | -4,148 | 0.00% | 101,209 |
| 2015-10-05 | 2015-09-30 | 18.129 | 9,852 | -7,777 | 0.01% | 178,608 |
| 2015-10-02 | 2015-09-29 | 17.261 | 17,629 | +10,888 | 0.01% | 304,299 |
| 2015-09-29 | 2015-09-24 | 17.551 | 6,741 | +4,667 | 0.00% | 118,308 |
| 2015-09-25 | 2015-09-23 | 17.840 | 2,074 | +2,074 | 0.00% | 37,000 |
| 2015-09-17 | 2015-09-15 | 16.201 | 0 | -3,111 | ||
| 2015-09-16 | 2015-09-14 | 16.586 | 3,111 | +3,111 | 0.00% | 51,600 |
| 2015-09-15 | 2015-09-11 | 16.490 | 0 | -4,148 | ||
| 2015-09-14 | 2015-09-10 | 16.586 | 4,148 | -1,037 | 0.00% | 68,800 |
| 2015-09-11 | 2015-09-09 | 16.490 | 5,185 | -1,037 | 0.00% | 85,500 |
| 2015-09-10 | 2015-09-08 | 16.779 | 6,222 | +6,222 | 0.00% | 104,400 |
| 2015-09-09 | 2015-09-07 | 16.779 | 0 | -3,111 | ||
| 2015-09-08 | 2015-09-04 | 17.936 | 3,111 | +3,111 | 0.00% | 55,800 |
| 2015-09-02 | 2015-08-31 | 17.840 | 0 | -3,111 | ||
| 2015-09-01 | 2015-08-28 | 18.129 | 3,111 | -16,592 | 0.00% | 56,400 |
| 2015-08-31 | 2015-08-27 | 17.840 | 19,703 | -7,778 | 0.01% | 351,499 |
| 2015-08-28 | 2015-08-26 | 16.683 | 27,481 | +23,851 | 0.01% | 458,457 |
| 2015-08-27 | 2015-08-25 | 17.551 | 3,630 | -12,444 | 0.00% | 63,709 |
| 2015-08-26 | 2015-08-24 | 17.358 | 16,074 | +16,074 | 0.01% | 279,008 |
| 2015-08-25 | 2015-08-21 | 19.286 | 0 | -8,296 | ||
| 2015-08-24 | 2015-08-20 | 20.058 | 8,296 | +4,666 | 0.00% | 166,399 |
| 2015-08-21 | 2015-08-19 | 19.865 | 3,630 | -2,074 | 0.00% | 72,110 |
| 2015-08-20 | 2015-08-18 | 19.672 | 5,704 | +4,667 | 0.00% | 112,209 |
| 2015-08-19 | 2015-08-17 | 19.865 | 1,037 | +518 | 0.00% | 20,600 |
| 2015-08-18 | 2015-08-14 | 19.286 | 519 | -6,222 | 0.00% | 10,010 |
| 2015-08-17 | 2015-08-13 | 19.479 | 6,741 | +3,111 | 0.00% | 131,309 |
| 2015-08-14 | 2015-08-12 | 19.093 | 3,630 | -7,777 | 0.00% | 69,309 |
| 2015-08-13 | 2015-08-11 | 19.961 | 11,407 | +8,296 | 0.01% | 227,699 |
| 2015-08-12 | 2015-08-10 | 19.865 | 3,111 | +3,111 | 0.00% | 61,800 |
| 2015-08-11 | 2015-08-07 | 19.768 | 0 | -2,675 | ||
| 2015-08-10 | 2015-08-06 | 19.672 | 2,675 | +2,675 | 0.00% | 52,623 |
| 2015-08-07 | 2015-08-05 | 19.190 | 0 | -4,499 | ||
| 2015-08-06 | 2015-08-04 | 19.286 | 4,499 | +237 | 0.00% | 86,769 |
| 2015-08-05 | 2015-08-03 | 20.251 | 4,262 | -12,849 | 0.00% | 86,308 |
| 2015-08-04 | 2015-07-31 | 20.347 | 17,111 | +17,111 | 0.01% | 348,159 |
| 2015-08-03 | 2015-07-30 | 21.022 | 0 | -1,141 | ||
| 2015-07-31 | 2015-07-29 | 20.926 | 1,141 | -29,554 | 0.00% | 23,876 |
| 2015-07-30 | 2015-07-28 | 20.540 | 30,695 | +23,332 | 0.02% | 630,474 |
| 2015-07-29 | 2015-07-27 | 20.540 | 7,363 | +2,074 | 0.00% | 151,236 |
| 2015-07-28 | 2015-07-24 | 22.565 | 5,289 | -10,370 | 0.00% | 119,346 |
| 2015-07-27 | 2015-07-23 | 22.179 | 15,659 | +8,815 | 0.01% | 347,305 |
| 2015-07-24 | 2015-07-22 | 19.768 | 6,844 | -15,877 | 0.00% | 135,296 |
| 2015-07-23 | 2015-07-21 | 19.576 | 22,721 | +11,926 | 0.01% | 444,778 |
| 2015-07-22 | 2015-07-20 | 18.515 | 10,795 | -8,296 | 0.01% | 199,868 |
| 2015-07-21 | 2015-07-17 | 18.226 | 19,091 | +1,280 | 0.01% | 347,945 |
| 2015-07-20 | 2015-07-16 | 16.297 | 17,811 | -1,280 | 0.01% | 290,265 |
| 2015-07-17 | 2015-07-15 | 16.297 | 19,091 | +13,999 | 0.01% | 311,125 |
| 2015-07-16 | 2015-07-14 | 18.418 | 5,092 | -9,851 | 0.00% | 93,787 |
| 2015-07-15 | 2015-07-13 | 18.708 | 14,943 | -26,444 | 0.01% | 279,550 |
| 2015-07-14 | 2015-07-10 | 16.201 | 41,387 | +33,143 | 0.02% | 670,491 |
| 2015-07-13 | 2015-07-09 | 11.861 | 8,244 | -50,347 | 0.00% | 97,783 |
| 2015-07-10 | 2015-07-08 | 10.125 | 58,591 | +37,851 | 0.03% | 593,253 |
| 2015-07-09 | 2015-07-07 | 12.536 | 20,740 | +4,148 | 0.01% | 259,999 |
| 2015-07-08 | 2015-07-06 | 14.465 | 16,592 | +518 | 0.01% | 239,999 |
| 2015-07-07 | 2015-07-03 | 18.129 | 16,074 | +16,074 | 0.01% | 291,408 |
| 2015-07-06 | 2015-07-02 | 23.433 | 0 | -8,815 | ||
| 2015-07-03 | 2015-06-30 | 27.001 | 8,815 | +8,815 | 0.00% | 238,013 |
| 2015-06-24 | 2015-06-22 | 29.412 | 0 | -18,666 | ||
| 2015-06-23 | 2015-06-19 | 30.569 | 18,666 | +18,666 | 0.01% | 570,598 |
| 2015-06-19 | 2015-06-17 | 32.594 | 0 | -8,815 | ||
| 2015-06-18 | 2015-06-16 | 32.787 | 8,815 | -2,074 | 0.00% | 289,015 |
| 2015-06-17 | 2015-06-15 | 33.365 | 10,889 | -20,740 | 0.01% | 363,315 |
| 2015-06-16 | 2015-06-12 | 33.558 | 31,629 | +19,185 | 0.02% | 1,061,413 |
| 2015-06-15 | 2015-06-11 | 30.858 | 12,444 | -47,702 | 0.01% | 383,999 |
| 2015-06-12 | 2015-06-10 | 30.665 | 60,146 | +40,713 | 0.03% | 1,844,394 |
| 2015-06-11 | 2015-06-09 | 30.955 | 19,433 | -25,926 | 0.01% | 601,540 |
| 2015-06-10 | 2015-06-08 | 32.594 | 45,359 | +18,667 | 0.02% | 1,478,427 |
| 2015-06-09 | 2015-06-05 | 31.244 | 26,692 | +4,148 | 0.01% | 833,961 |
| 2015-06-08 | 2015-06-04 | 25.940 | 22,544 | -2,033 | 0.01% | 584,794 |
| 2015-06-05 | 2015-06-03 | 25.651 | 24,577 | -18,308 | 0.01% | 630,420 |
| 2015-06-04 | 2015-06-02 | 25.458 | 42,885 | +34,221 | 0.02% | 1,091,765 |
| 2015-06-03 | 2015-06-01 | 20.540 | 8,664 | -26,802 | 0.00% | 177,958 |
| 2015-06-02 | 2015-05-29 | 20.829 | 35,466 | +2,593 | 0.02% | 738,730 |
| 2015-06-01 | 2015-05-28 | 20.154 | 32,873 | +7,259 | 0.02% | 662,530 |
| 2015-05-29 | 2015-05-27 | 20.154 | 25,614 | -1,037 | 0.01% | 516,230 |
| 2015-05-26 | 2015-05-21 | 20.540 | 26,651 | -2,593 | 0.01% | 547,410 |
| 2015-05-22 | 2015-05-20 | 20.154 | 29,244 | -35,050 | 0.02% | 589,390 |
| 2015-05-21 | 2015-05-19 | 19.383 | 64,294 | -3,630 | 0.03% | 1,246,196 |
| 2015-05-20 | 2015-05-18 | 18.804 | 67,924 | +16,074 | 0.04% | 1,277,255 |
| 2015-05-19 | 2015-05-15 | 18.322 | 51,850 | +3,111 | 0.03% | 949,997 |
| 2015-05-18 | 2015-05-14 | 17.936 | 48,739 | +5,185 | 0.03% | 874,197 |
| 2015-05-15 | 2015-05-13 | 18.033 | 43,554 | +1,037 | 0.02% | 785,397 |
| 2015-05-13 | 2015-05-11 | 15.333 | 42,517 | +42,517 | 0.02% | 651,898 |
| 2015-05-07 | 2015-05-05 | 12.054 | 0 | -1,037 | ||
| 2015-05-05 | 2015-04-30 | 11.283 | 1,037 | -3,111 | 0.00% | 11,700 |
| 2015-05-04 | 2015-04-29 | 10.318 | 4,148 | +3,111 | 0.00% | 42,800 |
| 2015-04-29 | 2015-04-27 | 10.704 | 1,037 | -10,370 | 0.00% | 11,100 |
| 2015-04-27 | 2015-04-23 | 9.932 | 11,407 | -3,111 | 0.01% | 113,300 |
| 2015-04-24 | 2015-04-22 | 9.932 | 14,518 | -13,481 | 0.01% | 144,199 |
| 2015-04-23 | 2015-04-21 | 10.511 | 27,999 | +15,555 | 0.01% | 294,299 |
| 2015-04-22 | 2015-04-20 | 10.704 | 12,444 | -10,370 | 0.01% | 133,200 |
| 2015-04-21 | 2015-04-17 | 11.186 | 22,814 | -26,444 | 0.01% | 255,199 |
| 2015-04-20 | 2015-04-16 | 11.379 | 49,258 | +38,369 | 0.03% | 560,504 |
| 2015-04-17 | 2015-04-15 | 11.283 | 10,889 | -13,481 | 0.01% | 122,855 |
| 2015-04-16 | 2015-04-14 | 11.572 | 24,370 | -4,666 | 0.01% | 282,005 |
| 2015-04-15 | 2015-04-13 | 12.054 | 29,036 | +26,983 | 0.02% | 349,999 |
| 2015-04-14 | 2015-04-10 | 11.572 | 2,053 | -49,776 | 0.00% | 23,757 |
| 2015-04-13 | 2015-04-09 | 9.257 | 51,829 | -66,389 | 0.03% | 479,804 |
| 2015-03-24 | 2015-03-20 | 9.257 | 118,218 | +55,998 | 0.06% | 1,094,396 |
| 2015-03-23 | 2015-03-19 | 8.679 | 62,220 | +7,259 | 0.03% | 539,998 |
| 2015-03-20 | 2015-03-18 | 8.390 | 54,961 | -22,296 | 0.03% | 461,098 |
| 2015-03-19 | 2015-03-17 | 8.293 | 77,257 | +8,296 | 0.04% | 640,702 |
| 2015-03-18 | 2015-03-16 | 7.907 | 68,961 | +9,852 | 0.04% | 545,302 |
| 2015-03-17 | 2015-03-13 | 7.618 | 59,109 | -4,148 | 0.03% | 450,298 |
| 2015-03-16 | 2015-03-12 | 8.004 | 63,257 | +17,629 | 0.03% | 506,298 |
| 2015-03-13 | 2015-03-11 | 7.425 | 45,628 | -4,667 | 0.02% | 338,799 |
| 2015-03-12 | 2015-03-10 | 7.425 | 50,295 | +22,814 | 0.03% | 373,452 |
| 2015-03-10 | 2015-03-06 | 7.907 | 27,481 | +3,630 | 0.01% | 217,303 |
| 2015-03-09 | 2015-03-05 | 8.004 | 23,851 | -14,518 | 0.01% | 190,899 |
| 2015-03-05 | 2015-03-03 | 7.618 | 38,369 | -4,667 | 0.02% | 292,299 |
| 2015-03-04 | 2015-03-02 | 7.715 | 43,036 | +29,036 | 0.02% | 332,003 |
| 2015-03-03 | 2015-02-27 | 7.811 | 14,000 | -2,074 | 0.01% | 109,354 |
| 2015-03-02 | 2015-02-26 | 8.486 | 16,074 | +1,037 | 0.01% | 136,404 |
| 2015-02-27 | 2015-02-25 | 8.679 | 15,037 | -1,037 | 0.01% | 130,504 |
| 2015-02-26 | 2015-02-24 | 8.582 | 16,074 | +1,037 | 0.01% | 137,954 |
| 2015-02-25 | 2015-02-23 | 8.582 | 15,037 | -3,629 | 0.01% | 129,054 |
| 2015-02-24 | 2015-02-18 | 8.486 | 18,666 | +18,666 | 0.01% | 158,399 |
| 2015-02-13 | 2015-02-11 | 5.882 | 0 | -3,111 | ||
| 2015-02-12 | 2015-02-10 | 5.593 | 3,111 | +3,111 | 0.00% | 17,400 |
| 2014-12-19 | 2014-12-17 | 4.822 | 0 | -6,222 | ||
| 2014-12-18 | 2014-12-16 | 4.918 | 6,222 | -2,074 | 0.00% | 30,600 |
| 2014-12-10 | 2014-12-08 | 4.822 | 8,296 | +8,296 | 0.00% | 40,000 |
| 2014-12-05 | 2014-12-03 | 4.822 | 0 | -9,852 | ||
| 2014-12-04 | 2014-12-02 | 5.207 | 9,852 | -2,074 | 0.01% | 51,302 |
| 2014-12-03 | 2014-12-01 | 5.111 | 11,926 | -6,740 | 0.01% | 60,952 |
| 2014-12-01 | 2014-11-27 | 5.207 | 18,666 | +8,296 | 0.01% | 97,200 |
| 2014-11-27 | 2014-11-25 | 5.207 | 10,370 | -3,111 | 0.01% | 54,000 |
| 2014-11-26 | 2014-11-24 | 5.304 | 13,481 | -2,074 | 0.01% | 71,500 |
| 2014-11-20 | 2014-11-18 | 5.689 | 15,555 | -11,926 | 0.01% | 88,500 |
| 2014-11-18 | 2014-11-14 | 5.593 | 27,481 | -4,666 | 0.01% | 153,702 |
| 2014-11-17 | 2014-11-13 | 5.593 | 32,147 | +2,592 | 0.02% | 179,799 |
| 2014-11-14 | 2014-11-12 | 5.786 | 29,555 | +16,592 | 0.02% | 171,002 |
| 2014-11-13 | 2014-11-11 | 5.593 | 12,963 | +12,963 | 0.01% | 72,503 |
| 2014-11-06 | 2014-11-04 | 5.014 | 0 | -4,148 | ||
| 2014-11-05 | 2014-11-03 | 4.822 | 4,148 | -1,037 | 0.00% | 20,000 |
| 2014-11-04 | 2014-10-31 | 4.918 | 5,185 | +5,185 | 0.00% | 25,500 |
| 2014-11-03 | 2014-10-30 | 4.918 | 0 | -6,222 | ||
| 2014-10-31 | 2014-10-29 | 5.207 | 6,222 | -4,667 | 0.00% | 32,400 |
| 2014-10-30 | 2014-10-28 | 5.014 | 10,889 | +7,778 | 0.01% | 54,602 |
| 2014-10-29 | 2014-10-27 | 5.014 | 3,111 | -3,630 | 0.00% | 15,600 |
| 2014-10-27 | 2014-10-23 | 5.207 | 6,741 | +3,111 | 0.00% | 35,102 |
| 2014-10-24 | 2014-10-22 | 5.304 | 3,630 | +3,630 | 0.00% | 19,253 |
| 2014-10-15 | 2014-10-13 | 6.172 | 0 | -5,185 | ||
| 2014-10-14 | 2014-10-10 | 5.979 | 5,185 | +5,185 | 0.00% | 31,000 |
| 2014-10-13 | 2014-10-09 | 6.172 | 0 | -3,630 | ||
| 2014-10-10 | 2014-10-08 | 6.172 | 3,630 | +3,630 | 0.00% | 22,403 |
| 2014-10-09 | 2014-10-07 | 5.979 | 0 | -99,552 | ||
| 2014-10-08 | 2014-10-06 | 5.786 | 99,552 | -37,332 | 0.05% | 575,998 |
| 2014-10-07 | 2014-10-03 | 5.304 | 136,884 | -12,963 | 0.07% | 725,997 |
| 2014-10-06 | 2014-09-30 | 4.918 | 149,847 | +23,851 | 0.08% | 736,950 |
| 2014-10-03 | 2014-09-29 | 4.773 | 125,996 | +124,959 | 0.07% | 601,425 |
| 2014-09-30 | 2014-09-26 | 5.304 | 1,037 | +1,037 | 0.00% | 5,500 |
| 2014-09-26 | 2014-09-24 | 5.882 | 0 | -41,480 | ||
| 2014-09-25 | 2014-09-23 | 5.979 | 41,480 | +34,221 | 0.02% | 247,999 |
| 2014-09-24 | 2014-09-22 | 5.207 | 7,259 | +2,074 | 0.00% | 37,800 |
| 2014-09-23 | 2014-09-19 | 5.304 | 5,185 | +5,185 | 0.00% | 27,500 |
| 2014-09-19 | 2014-09-17 | 5.593 | 0 | -5,185 | ||
| 2014-09-18 | 2014-09-16 | 5.689 | 5,185 | -2,074 | 0.00% | 29,500 |
| 2014-09-17 | 2014-09-15 | 5.014 | 7,259 | +2,074 | 0.00% | 36,400 |
| 2014-09-15 | 2014-09-11 | 5.304 | 5,185 | +5,185 | 0.00% | 27,500 |
| 2014-09-08 | 2014-09-04 | 6.075 | 0 | -4,760 | ||
| 2014-09-05 | 2014-09-03 | 6.364 | 4,760 | -362,339 | 0.00% | 30,295 |
| 2014-09-04 | 2014-09-02 | 5.979 | 367,099 | -319,916 | 0.19% | 2,194,798 |
| 2014-09-03 | 2014-09-01 | 5.547 | 687,015 | +555,834 | 0.36% | 3,810,701 |
| 2014-09-02 | 2014-08-29 | 6.183 | 131,181 | +98,189 | 0.07% | 811,127 |
| 2014-09-01 | 2014-08-28 | 6.183 | 32,992 | +8,248 | 0.02% | 203,998 |
| 2014-08-29 | 2014-08-27 | 6.274 | 24,744 | +20,345 | 0.01% | 155,249 |
| 2014-08-28 | 2014-08-26 | 5.547 | 4,399 | -2,749 | 0.00% | 24,400 |
| 2014-08-27 | 2014-08-25 | 5.638 | 7,148 | +2,199 | 0.00% | 40,298 |
| 2014-08-26 | 2014-08-22 | 5.365 | 4,949 | -2,749 | 0.00% | 26,551 |
| 2014-08-22 | 2014-08-20 | 6.092 | 7,698 | +4,949 | 0.00% | 46,899 |
| 2014-08-21 | 2014-08-19 | 6.001 | 2,749 | +2,199 | 0.00% | 16,498 |
| 2014-08-20 | 2014-08-18 | 6.183 | 550 | +550 | 0.00% | 3,401 |
| 2014-08-05 | 2014-08-01 | 7.093 | 0 | -24,194 | ||
| 2014-08-04 | 2014-07-31 | 7.093 | 24,194 | +24,194 | 0.01% | 171,598 |
| 2014-07-28 | 2014-07-24 | 4.547 | 0 | -2,749 | ||
| 2014-07-24 | 2014-07-22 | 3.592 | 2,749 | -2,200 | 0.00% | 9,874 |
| 2014-07-23 | 2014-07-21 | 3.728 | 4,949 | +4,949 | 0.00% | 18,451 |
| 2014-07-22 | 2014-07-18 | 3.819 | 0 | -3,299 | ||
| 2014-07-21 | 2014-07-17 | 3.819 | 3,299 | -2,200 | 0.00% | 12,599 |
| 2014-07-18 | 2014-07-16 | 3.683 | 5,499 | +5,499 | 0.00% | 20,251 |
| 2014-07-17 | 2014-07-15 | 3.683 | 0 | -2,749 | ||
| 2014-07-16 | 2014-07-14 | 3.774 | 2,749 | +1,099 | 0.00% | 10,374 |
| 2014-07-15 | 2014-07-11 | 3.637 | 1,650 | -20,895 | 0.00% | 6,001 |
| 2014-07-14 | 2014-07-10 | 3.546 | 22,545 | -1,649 | 0.01% | 79,951 |
| 2014-07-11 | 2014-07-09 | 3.637 | 24,194 | -127,571 | 0.01% | 87,999 |
| 2014-07-10 | 2014-07-08 | 3.501 | 151,765 | +7,149 | 0.08% | 531,302 |
| 2014-07-09 | 2014-07-07 | 3.455 | 144,616 | +21,995 | 0.07% | 499,699 |
| 2014-07-08 | 2014-07-04 | 3.501 | 122,621 | -25,294 | 0.06% | 429,274 |
| 2014-07-07 | 2014-07-03 | 3.637 | 147,915 | +115,473 | 0.07% | 537,998 |
| 2014-07-04 | 2014-07-02 | 3.455 | 32,442 | +20,895 | 0.02% | 112,099 |
| 2014-07-03 | 2014-06-30 | 3.683 | 11,547 | +11,547 | 0.01% | 42,524 |
| 2014-05-02 | 2014-04-29 | 4.637 | 0 | -2,749 | ||
| 2014-04-28 | 2014-04-24 | 3.455 | 2,749 | +1,649 | 0.00% | 9,499 |
| 2014-04-25 | 2014-04-23 | 3.455 | 1,100 | +1,100 | 0.00% | 3,801 |
| 2014-03-31 | 2014-03-27 | 4.183 | 0 | -2,199 | ||
| 2014-03-27 | 2014-03-25 | 4.183 | 2,199 | +2,199 | 0.00% | 9,198 |
| 2014-02-26 | 2014-02-24 | 4.228 | 0 | -550 | ||
| 2014-02-25 | 2014-02-21 | 4.228 | 550 | +550 | 0.00% | 2,326 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy