History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 21,805,910 +0 8.44% 50,153,593
2025-10-13 2025-10-09 2.480 21,805,910 +0 8.44% 54,078,657
2025-10-10 2025-10-08 2.650 21,805,910 +18,000 8.44% 57,785,662
2025-10-09 2025-10-06 2.440 21,787,910 -36,400 8.43% 53,162,500
2025-10-03 2025-09-30 2.030 21,824,310 +22,000 8.44% 44,303,349
2025-09-30 2025-09-26 1.120 21,802,310 +2,000 8.44% 24,418,587
2025-09-24 2025-09-22 1.170 21,800,310 -4,000 8.44% 25,506,363
2025-09-17 2025-09-15 1.110 21,804,310 -2,000 8.44% 24,202,784
2025-07-24 2025-07-22 0.860 21,806,310 -500 8.44% 18,753,427
2025-01-06 2025-01-02 1.060 21,806,810 -10,000 8.44% 23,115,219
2025-01-03 2024-12-31 1.150 21,816,810 +16,000 8.44% 25,089,331
2024-10-21 2024-10-17 1.450 21,800,810 -1,000 8.44% 31,611,174
2024-10-08 2024-10-04 1.450 21,801,810 +1,000 8.44% 31,612,624
2024-05-29 2024-05-27 1.300 21,800,810 -2,600 8.44% 28,341,053
2024-05-24 2024-05-22 1.350 21,803,410 -8,000 8.44% 29,434,603
2024-05-21 2024-05-17 1.150 21,811,410 +8,000 8.44% 25,083,121
2024-04-19 2024-04-17 1.550 21,803,410 -9,400 8.44% 33,795,285
2024-04-03 2024-03-28 1.250 21,812,810 +21,400 8.44% 27,266,012
2023-11-24 2023-11-22 1.650 21,791,410 +4,000 8.43% 35,955,826
2023-11-17 2023-11-15 1.550 21,787,410 +10,400 8.43% 33,770,485
2022-07-14 2022-07-12 2.700 21,777,010 -1,200 8.43% 58,797,927
2022-06-10 2022-06-08 3.450 21,778,210 +600 8.43% 75,134,824
2022-06-09 2022-06-07 2.150 21,777,610 +200 8.43% 46,821,861
2022-04-11 2022-04-07 2.300 21,777,410 +400 8.43% 50,088,043
2022-01-13 2022-01-11 2.450 21,777,010 -200 8.43% 53,353,674
2022-01-12 2022-01-10 2.850 21,777,210 +200 8.43% 62,065,048
2021-11-15 2021-11-11 2.400 21,777,010 -800 8.43% 52,264,824
2021-08-05 2021-08-03 3.800 21,777,810 -1,000 8.43% 82,755,678
2021-07-22 2021-07-20 3.600 21,778,810 -600 8.43% 78,403,716
2021-05-06 2021-05-04 4.000 21,779,410 -1,400 8.43% 87,117,640
2021-04-27 2021-04-23 3.500 21,780,810 -26,000 8.43% 76,232,835
2021-04-21 2021-04-19 3.200 21,806,810 -1,400 8.44% 69,781,792
2021-03-03 2021-03-01 3.350 21,808,210 +1,400 8.44% 73,057,503
2021-02-22 2021-02-18 3.500 21,806,810 -5,400 8.44% 76,323,835
2021-02-19 2021-02-17 4.000 21,812,210 -20,000 8.44% 87,248,840
2021-02-17 2021-02-11 3.450 21,832,210 -2,400 8.45% 75,321,124
2021-01-19 2021-01-15 2.450 21,834,610 +13,200 8.45% 53,494,794
2020-10-14 2020-10-09 3.750 21,821,410 -2,400 8.44% 81,830,287
2020-10-12 2020-10-08 3.750 21,823,810 +2,400 8.44% 81,839,287
2020-07-09 2020-07-07 2.850 21,821,410 -100 8.44% 62,191,018
2019-06-24 2019-06-20 7.850 21,821,510 -4,000 8.44% 171,298,853
2019-04-29 2019-04-25 8.000 21,825,510 +21,695,200 8.46% 174,604,080
2019-03-04 2019-02-28 8.750 130,310 -800 0.05% 1,140,212
2019-02-11 2019-02-04 9.150 131,110 -2,480,000 0.05% 1,199,656
2019-01-07 2019-01-03 8.500 2,611,110 +480,000 1.02% 22,194,435
2018-11-20 2018-11-16 9.250 2,131,110 -400 0.84% 19,712,767
2018-11-14 2018-11-12 9.250 2,131,510 +2,000,000 0.84% 19,716,467
2018-09-21 2018-09-19 10.000 131,510 -900,000 0.05% 1,315,100
2018-09-17 2018-09-13 10.400 1,031,510 -1,800 0.40% 10,727,704
2018-09-07 2018-09-05 11.800 1,033,310 -800,000 0.41% 12,193,058
2018-07-20 2018-07-18 12.450 1,833,310 -1,600 0.72% 22,824,709
2018-06-28 2018-06-26 13.000 1,834,910 -100,000 0.72% 23,853,830
2018-06-27 2018-06-25 13.000 1,934,910 -600,000 0.76% 25,153,830
2018-06-21 2018-06-19 13.500 2,534,910 +400,000 0.99% 34,221,285
2018-06-20 2018-06-15 13.500 2,134,910 +400,000 0.84% 28,821,285
2018-05-21 2018-05-17 14.250 1,734,910 -600 0.68% 24,722,467
2018-05-17 2018-05-15 13.750 1,735,510 +600 0.68% 23,863,262
2018-05-15 2018-05-11 14.500 1,734,910 -2,000 0.68% 25,156,195
2018-05-11 2018-05-09 14.250 1,736,910 +400 0.68% 24,750,967
2018-05-09 2018-05-07 13.500 1,736,510 +1,600 0.68% 23,442,885
2018-04-16 2018-04-12 14.750 1,734,910 -200 0.68% 25,589,922
2018-03-28 2018-03-26 14.500 1,735,110 -400 0.68% 25,159,095
2018-03-26 2018-03-22 14.500 1,735,510 +800,000 0.68% 25,164,895
2018-02-13 2018-02-09 14.750 935,510 +200 0.37% 13,798,772
2018-02-12 2018-02-08 15.250 935,310 +400,400 0.37% 14,263,477
2018-02-09 2018-02-07 14.250 534,910 +800 0.21% 7,622,467
2018-02-07 2018-02-05 15.750 534,110 +400,000 0.21% 8,412,232
2018-01-29 2018-01-25 17.250 134,110 -200 0.05% 2,313,397
2018-01-26 2018-01-24 17.500 134,310 +4,200 0.05% 2,350,425
2018-01-25 2018-01-23 18.500 130,110 -200 0.05% 2,407,035
2018-01-08 2018-01-04 14.000 130,310 -600 0.05% 1,824,340
2017-12-22 2017-12-20 14.500 130,910 +600 0.05% 1,898,195
2017-12-04 2017-11-30 14.250 130,310 -200 0.05% 1,856,917
2017-11-28 2017-11-24 14.500 130,510 +200 0.05% 1,892,395
2017-11-23 2017-11-21 14.500 130,310 +200 0.05% 1,889,495
2017-11-17 2017-11-15 15.000 130,110 +200 0.05% 1,951,650
2017-11-14 2017-11-10 15.000 129,910 -21,600 0.05% 1,948,650
2017-11-13 2017-11-09 15.000 151,510 -2,600 0.06% 2,272,650
2017-11-09 2017-11-07 15.000 154,110 +1,000 0.06% 2,311,650
2017-11-02 2017-10-31 14.500 153,110 -3,600 0.06% 2,220,095
2017-10-31 2017-10-27 14.750 156,710 -21,400 0.06% 2,311,472
2017-10-26 2017-10-24 14.750 178,110 -800 0.07% 2,627,122
2017-10-20 2017-10-18 14.750 178,910 +3,800 0.07% 2,638,922
2017-10-12 2017-10-10 15.000 175,110 +3,600 0.07% 2,626,650
2017-10-11 2017-10-09 14.250 171,510 -118,360 0.07% 2,444,017
2017-10-10 2017-10-06 14.750 289,870 -200 0.11% 4,275,582
2017-10-06 2017-10-03 15.000 290,070 -3,000 0.11% 4,351,050
2017-10-04 2017-09-29 14.000 293,070 -200 0.11% 4,102,980
2017-10-03 2017-09-28 14.000 293,270 +118,160 0.12% 4,105,780
2017-09-27 2017-09-25 14.500 175,110 +200 0.07% 2,539,095
2017-09-26 2017-09-22 15.750 174,910 +800 0.07% 2,754,832
2017-09-22 2017-09-20 15.250 174,110 -300 0.07% 2,655,177
2017-09-19 2017-09-15 15.000 174,410 -1,000 0.07% 2,616,150
2017-09-18 2017-09-14 15.500 175,410 -800 0.07% 2,718,855
2017-09-15 2017-09-13 13.000 176,210 +7,000 0.07% 2,290,730
2017-09-14 2017-09-12 12.750 169,210 +4,500 0.07% 2,157,427
2017-09-11 2017-09-07 9.750 164,710 -328,000 0.06% 1,605,922
2017-09-08 2017-09-06 10.000 492,710 +400 0.19% 4,927,100
2017-09-05 2017-09-01 9.750 492,310 +400 0.19% 4,800,022
2017-09-01 2017-08-30 10.000 491,910 -10,000 0.19% 4,919,100
2017-08-31 2017-08-29 10.000 501,910 -30,600 0.20% 5,019,100
2017-08-30 2017-08-28 9.950 532,510 -4,000 0.21% 5,298,474
2017-08-29 2017-08-25 10.000 536,510 +3,000 0.21% 5,365,100
2017-08-28 2017-08-24 9.950 533,510 -13,000 0.21% 5,308,424
2017-08-17 2017-08-15 9.950 546,510 +3,000 0.21% 5,437,774
2017-08-14 2017-08-10 9.800 543,510 +5,000 0.21% 5,326,398
2017-08-10 2017-08-08 10.000 538,510 -4,000 0.21% 5,385,100
2017-08-09 2017-08-07 10.200 542,510 +100 0.21% 5,533,602
2017-08-01 2017-07-28 10.150 542,410 +1,000 0.21% 5,505,461
2017-07-28 2017-07-26 10.150 541,410 -600 0.21% 5,495,311
2017-07-26 2017-07-24 9.600 542,010 -400 0.21% 5,203,296
2017-07-25 2017-07-21 10.200 542,410 -150,200 0.21% 5,532,582
2017-07-24 2017-07-20 9.700 692,610 -1,000 0.27% 6,718,317
2017-07-21 2017-07-19 9.250 693,610 -142,200 0.27% 6,415,892
2017-05-17 2017-05-15 7.900 835,810 +1,200 0.33% 6,602,899
2017-05-11 2017-05-09 8.650 834,610 +200 0.33% 7,219,376
2017-05-09 2017-05-05 9.150 834,410 -396,600 0.33% 7,634,851
2017-05-08 2017-05-04 9.000 1,231,010 -200 0.51% 11,079,090
2017-05-04 2017-04-28 9.200 1,231,210 -1,000 0.51% 11,327,132
2017-05-02 2017-04-27 8.800 1,232,210 -2,400 0.51% 10,843,448
2017-04-28 2017-04-26 9.500 1,234,610 -5,000 0.51% 11,728,795
2017-04-27 2017-04-25 8.750 1,239,610 +400 0.51% 10,846,587
2017-04-26 2017-04-24 8.100 1,239,210 -2,200 0.51% 10,037,601
2017-04-25 2017-04-21 7.800 1,241,410 -1,000 0.52% 9,682,998
2017-04-21 2017-04-19 7.300 1,242,410 -200 0.52% 9,069,593
2017-04-19 2017-04-13 6.650 1,242,610 +200 0.52% 8,263,356
2017-04-11 2017-04-07 6.900 1,242,410 -800 0.52% 8,572,629
2017-04-03 2017-03-30 6.150 1,243,210 -4,000 0.52% 7,645,741
2017-03-09 2017-03-07 6.850 1,247,210 -2,000 0.52% 8,543,388
2017-02-21 2017-02-17 7.300 1,249,210 +200 0.52% 9,119,233
2017-02-14 2017-02-10 7.500 1,249,010 -400 0.52% 9,367,575
2017-02-03 2017-02-01 7.000 1,249,410 -2,000 0.52% 8,745,870
2017-02-01 2017-01-25 7.000 1,251,410 -2,400 0.52% 8,759,870
2017-01-10 2017-01-06 7.000 1,253,810 +400 0.52% 8,776,670
2016-12-29 2016-12-23 6.650 1,253,410 +1,600 0.52% 8,335,176
2016-12-21 2016-12-19 6.800 1,251,810 +400 0.52% 8,512,308
2016-12-15 2016-12-13 6.850 1,251,410 -200 0.52% 8,572,158
2016-12-12 2016-12-08 7.100 1,251,610 -600 0.52% 8,886,431
2016-12-09 2016-12-07 7.150 1,252,210 -800 0.52% 8,953,301
2016-12-06 2016-12-02 7.800 1,253,010 +200 0.52% 9,773,478
2016-12-01 2016-11-29 7.600 1,252,810 -1,600 0.52% 9,521,356
2016-11-30 2016-11-28 7.600 1,254,410 -4,000 0.52% 9,533,516
2016-11-28 2016-11-24 7.700 1,258,410 -21,695,200 0.52% 9,689,757
2016-11-25 2016-11-23 7.600 22,953,610 -4,400 9.53% 174,447,436
2016-11-18 2016-11-16 7.950 22,958,010 -1,199,800 9.53% 182,516,179
2016-11-17 2016-11-15 7.950 24,157,810 +21,692,600 10.03% 192,054,589
2016-11-16 2016-11-14 8.000 2,465,210 -3,600 1.02% 19,721,680
2016-11-14 2016-11-10 8.200 2,468,810 -1,400 1.02% 20,244,242
2016-11-11 2016-11-09 7.850 2,470,210 -81,200 1.03% 19,391,148
2016-11-10 2016-11-08 8.150 2,551,410 +6,600 1.06% 20,793,991
2016-11-09 2016-11-07 7.950 2,544,810 -2,000 1.06% 20,231,239
2016-11-08 2016-11-04 7.950 2,546,810 -200 1.06% 20,247,139
2016-11-07 2016-11-03 8.000 2,547,010 +1,600 1.06% 20,376,080
2016-11-04 2016-11-02 7.800 2,545,410 +13,600 1.06% 19,854,198
2016-11-03 2016-11-01 7.950 2,531,810 +600 1.05% 20,127,889
2016-11-02 2016-10-31 7.350 2,531,210 +2,000 1.05% 18,604,393
2016-11-01 2016-10-28 7.300 2,529,210 -800 1.05% 18,463,233
2016-10-31 2016-10-27 7.150 2,530,010 +1,200 1.05% 18,089,571
2016-10-28 2016-10-26 7.600 2,528,810 -800 1.05% 19,218,956
2016-10-27 2016-10-25 7.850 2,529,610 -4,500 1.05% 19,857,438
2016-10-26 2016-10-24 7.850 2,534,110 +4,000 1.05% 19,892,763
2016-10-25 2016-10-20 8.250 2,530,110 -12,400 1.05% 20,873,407
2016-10-24 2016-10-19 8.150 2,542,510 +12,500 1.06% 20,721,456
2016-10-20 2016-10-18 8.950 2,530,010 +3,400 1.08% 22,643,589
2016-10-19 2016-10-17 7.550 2,526,610 -8,000 1.07% 19,075,905
2016-10-18 2016-10-14 6.650 2,534,610 +200 1.08% 16,855,156
2016-10-14 2016-10-12 6.450 2,534,410 -800 1.08% 16,346,944
2016-10-13 2016-10-11 6.400 2,535,210 +800 1.08% 16,225,344
2016-10-12 2016-10-07 6.800 2,534,410 -400 1.08% 17,233,988
2016-10-06 2016-10-04 6.700 2,534,810 -21,693,100 1.08% 16,983,227
2016-10-04 2016-09-30 6.500 24,227,910 -200 10.30% 157,481,415
2016-09-28 2016-09-26 6.650 24,228,110 +4,000 10.30% 161,116,931
2016-09-27 2016-09-23 6.550 24,224,110 +9,800 10.30% 158,667,920
2016-09-23 2016-09-21 6.750 24,214,310 +21,692,000 10.29% 163,446,592
2016-09-20 2016-09-15 6.467 2,522,310 -12,402 1.07% 16,312,212
2016-09-14 2016-09-12 6.368 2,534,712 +2,815 1.07% 16,140,227
2016-09-12 2016-09-08 6.368 2,531,897 -6,433 1.07% 16,122,302
2016-09-09 2016-09-07 6.169 2,538,330 +1,407 1.07% 15,658,163
2016-09-08 2016-09-06 6.666 2,536,923 +7,840 1.07% 16,911,539
2016-09-07 2016-09-05 6.766 2,529,083 +201 1.07% 17,110,907
2016-09-06 2016-09-02 6.716 2,528,882 +201 1.07% 16,983,742
2016-09-05 2016-09-01 6.666 2,528,681 +3,015 1.07% 16,856,596
2016-08-30 2016-08-26 6.716 2,525,666 +402 1.07% 16,962,143
2016-08-23 2016-08-19 6.467 2,525,264 +2,010 1.07% 16,331,316
2016-08-22 2016-08-18 6.567 2,523,254 +10,051 1.07% 16,569,368
2016-08-19 2016-08-17 6.865 2,513,203 +402 1.06% 17,253,519
2016-08-18 2016-08-16 7.114 2,512,801 +201 1.06% 17,875,787
2016-08-17 2016-08-15 7.213 2,512,600 -201 1.06% 18,124,348
2016-08-16 2016-08-12 7.164 2,512,801 -44,223 1.06% 18,000,793
2016-08-12 2016-08-10 7.412 2,557,024 +603 1.08% 18,953,618
2016-08-11 2016-08-09 7.562 2,556,421 +402 1.08% 19,330,674
2016-08-10 2016-08-08 7.562 2,556,019 +5,829 1.08% 19,327,635
2016-08-08 2016-08-04 7.661 2,550,190 +201 1.08% 19,537,289
2016-07-26 2016-07-22 8.855 2,549,989 +804 1.08% 22,580,281
2016-07-25 2016-07-21 9.104 2,549,185 -402 1.08% 23,207,240
2016-07-18 2016-07-14 8.855 2,549,587 +1,091,423 1.08% 22,576,722
2016-07-15 2016-07-13 8.905 1,458,164 +6,030 0.62% 12,984,656
2016-07-14 2016-07-12 8.258 1,452,134 -1,407 0.61% 11,991,840
2016-07-13 2016-07-11 8.109 1,453,541 -4,020 0.61% 11,786,529
2016-07-12 2016-07-08 8.009 1,457,561 -402 0.62% 11,674,107
2016-07-08 2016-07-06 8.457 1,457,963 +402 0.62% 12,330,096
2016-06-30 2016-06-28 8.855 1,457,561 +201 0.62% 12,906,776
2016-06-28 2016-06-24 9.054 1,457,360 -2,212 0.62% 13,194,996
2016-06-23 2016-06-21 9.253 1,459,572 +15,680 0.62% 13,505,464
2016-06-22 2016-06-20 9.104 1,443,892 +201 0.61% 13,144,886
2016-06-21 2016-06-17 9.303 1,443,691 +201 0.61% 13,430,337
2016-06-20 2016-06-16 9.353 1,443,490 -20,102 0.61% 13,500,277
2016-06-17 2016-06-15 9.552 1,463,592 -402 0.62% 13,979,521
2016-06-16 2016-06-14 9.353 1,463,994 +1,407 0.62% 13,692,041
2016-06-14 2016-06-10 9.601 1,462,587 -201 0.62% 14,042,682
2016-06-08 2016-06-06 9.701 1,462,788 -60,706 0.62% 14,190,152
2016-06-07 2016-06-03 9.452 1,523,494 +804 0.64% 14,400,096
2016-06-06 2016-06-02 9.751 1,522,690 -21,803,921 0.64% 14,846,997
2016-06-03 2016-06-01 10.198 23,326,611 -1,407 9.86% 237,890,198
2016-06-02 2016-05-31 9.949 23,328,018 +6,432 9.87% 232,101,997
2016-06-01 2016-05-30 10.248 23,321,586 +21,807,539 9.86% 238,999,142
2016-05-23 2016-05-19 12.188 1,514,047 -1,005 0.64% 18,453,404
2016-05-20 2016-05-18 11.094 1,515,052 +1,005 0.64% 16,807,512
2016-05-19 2016-05-17 11.740 1,514,047 -6,030 0.64% 17,775,524
2016-05-18 2016-05-16 11.691 1,520,077 -2,006,936 0.64% 17,770,698
2016-05-17 2016-05-13 9.900 3,527,013 +201 1.49% 34,916,538
2016-05-10 2016-05-06 10.895 3,526,812 +4,422 1.60% 38,423,548
2016-05-06 2016-05-04 11.044 3,522,390 +1,005,076 1.60% 38,901,062
2016-05-05 2016-05-03 11.442 2,517,314 +1,005,076 1.14% 28,802,903
2016-05-04 2016-04-29 11.293 1,512,238 +1,006 0.69% 17,077,215
2016-04-27 2016-04-25 11.740 1,511,232 -2,212 0.68% 17,742,474
2016-04-25 2016-04-21 11.691 1,513,444 +1,005 0.69% 17,693,154
2016-04-20 2016-04-18 11.840 1,512,439 -1,206 0.69% 17,907,125
2016-04-19 2016-04-15 11.186 1,513,645 +1,809 0.69% 16,931,746
2016-04-18 2016-04-14 12.295 1,511,836 -45,951 0.69% 18,588,083
2016-04-13 2016-04-11 14.224 1,557,787 -1,036,796 0.68% 22,157,453
2016-04-11 2016-04-07 15.429 2,594,583 -1,126,093 1.14% 40,032,000
2016-04-06 2016-04-01 15.429 3,720,676 +1,126,093 1.63% 57,406,566
2016-03-22 2016-03-18 16.152 2,594,583 -16,592 1.14% 41,908,500
2016-03-18 2016-03-16 15.429 2,611,175 +82,960 1.15% 40,287,999
2016-03-17 2016-03-15 16.393 2,528,215 -62,220 1.11% 41,446,003
2016-03-16 2016-03-14 16.393 2,590,435 +414,801 1.14% 42,466,000
2016-03-15 2016-03-11 15.911 2,175,634 -72,590 0.96% 34,617,007
2016-03-11 2016-03-09 15.670 2,248,224 -31,110 0.99% 35,230,003
2016-03-10 2016-03-08 16.393 2,279,334 +622,202 1.00% 37,366,001
2016-03-09 2016-03-07 16.393 1,657,132 -82,960 0.73% 27,166,004
2016-03-07 2016-03-03 16.634 1,740,092 -70,516 0.76% 28,945,499
2016-03-03 2016-03-01 15.429 1,810,608 -622 0.80% 27,935,995
2016-03-02 2016-02-29 15.188 1,811,230 +622 0.80% 27,508,942
2016-03-01 2016-02-26 16.152 1,810,608 -20,740 0.80% 29,245,495
2016-02-24 2016-02-22 15.670 1,831,348 -82,961 0.80% 28,697,494
2016-01-27 2016-01-25 16.393 1,914,309 -414 0.84% 31,382,006
2016-01-21 2016-01-19 16.393 1,914,723 +1,451 0.84% 31,388,792
2016-01-15 2016-01-13 17.358 1,913,272 -622 0.84% 33,210,006
2016-01-04 2015-12-29 18.563 1,913,894 -10,436 0.84% 35,527,803
2015-12-22 2015-12-18 17.599 1,924,330 +1,791,942 0.85% 33,865,863
2015-12-16 2015-12-14 17.840 132,388 -415 0.06% 2,361,783
2015-12-15 2015-12-11 17.840 132,803 -1,037 0.06% 2,369,187
2015-12-09 2015-12-07 18.563 133,840 +67 0.06% 2,484,485
2015-12-01 2015-11-27 19.286 133,773 -3,111 0.06% 2,579,991
2015-11-30 2015-11-26 20.733 136,884 +518 0.06% 2,837,990
2015-11-27 2015-11-25 21.697 136,366 +519 0.06% 2,958,751
2015-11-25 2015-11-23 21.938 135,847 -519 0.06% 2,980,240
2015-11-24 2015-11-20 21.456 136,366 -518 0.06% 2,925,876
2015-11-20 2015-11-18 20.492 136,884 +1,555 0.06% 2,804,990
2015-11-18 2015-11-16 18.997 135,329 -14,000 0.06% 2,570,851
2015-11-17 2015-11-13 19.383 149,329 +4,667 0.07% 2,894,409
2015-11-16 2015-11-12 18.804 144,662 -1,037 0.06% 2,720,250
2015-11-13 2015-11-11 18.226 145,699 -1,556 0.06% 2,655,450
2015-11-11 2015-11-09 18.901 147,255 -518 0.06% 2,783,209
2015-11-10 2015-11-06 17.647 147,773 -1,037 0.06% 2,607,750
2015-11-09 2015-11-05 16.104 148,810 -7,259 0.07% 2,396,450
2015-11-06 2015-11-04 15.718 156,069 -1,037 0.07% 2,453,149
2015-11-04 2015-11-02 15.140 157,106 -519 0.07% 2,378,549
2015-11-02 2015-10-29 15.333 157,625 +519 0.07% 2,416,807
2015-10-30 2015-10-28 15.429 157,106 +518 0.07% 2,423,999
2015-10-28 2015-10-26 15.526 156,588 -5,703 0.07% 2,431,107
2015-10-27 2015-10-23 15.333 162,291 -2,074 0.07% 2,488,349
2015-10-26 2015-10-22 15.429 164,365 -1,037 0.07% 2,535,999
2015-10-23 2015-10-20 15.622 165,402 -2,593 0.07% 2,583,899
2015-10-22 2015-10-19 15.622 167,995 -9,851 0.07% 2,624,406
2015-10-20 2015-10-16 15.718 177,846 +3,111 0.08% 2,795,448
2015-10-19 2015-10-15 16.104 174,735 -14,518 0.08% 2,813,948
2015-10-16 2015-10-14 15.815 189,253 +3,629 0.08% 2,992,998
2015-10-15 2015-10-13 16.779 185,624 +3,630 0.08% 3,114,606
2015-10-14 2015-10-12 16.876 181,994 +1,037 0.08% 3,071,248
2015-10-13 2015-10-09 16.297 180,957 +1,037 0.08% 2,949,048
2015-10-12 2015-10-08 16.393 179,920 +5,185 0.08% 2,949,498
2015-10-09 2015-10-07 16.393 174,735 -519 0.08% 2,864,498
2015-10-08 2015-10-06 16.490 175,254 +1,037 0.08% 2,889,906
2015-10-07 2015-10-05 16.586 174,217 +16,592 0.09% 2,889,607
2015-10-06 2015-10-02 17.743 157,625 +6,222 0.08% 2,796,808
2015-10-05 2015-09-30 18.129 151,403 +519 0.08% 2,744,809
2015-09-30 2015-09-25 17.551 150,884 +2,074 0.08% 2,648,100
2015-09-24 2015-09-22 18.226 148,810 -2,593 0.08% 2,712,150
2015-09-23 2015-09-21 16.779 151,403 +12,963 0.08% 2,540,408
2015-09-22 2015-09-18 17.068 138,440 +3,630 0.07% 2,362,950
2015-09-21 2015-09-17 16.876 134,810 +5,703 0.07% 2,274,992
2015-09-14 2015-09-10 16.586 129,107 +5,704 0.07% 2,141,401
2015-09-11 2015-09-09 16.490 123,403 +9,851 0.07% 2,034,893
2015-09-10 2015-09-08 16.779 113,552 -518 0.06% 1,905,302
2015-09-04 2015-09-01 17.743 114,070 -519 0.06% 2,023,993
2015-09-02 2015-08-31 17.840 114,589 -1,555 0.06% 2,044,252
2015-08-31 2015-08-27 17.840 116,144 +2,592 0.06% 2,071,993
2015-08-28 2015-08-26 16.683 113,552 +1,556 0.06% 1,894,352
2015-08-27 2015-08-25 17.551 111,996 +1,037 0.06% 1,965,593
2015-08-26 2015-08-24 17.358 110,959 -2,074 0.06% 1,925,993
2015-08-24 2015-08-20 20.058 113,033 -7,778 0.06% 2,267,192
2015-08-21 2015-08-19 19.865 120,811 +519 0.06% 2,399,902
2015-08-18 2015-08-14 19.286 120,292 -519 0.06% 2,319,992
2015-08-17 2015-08-13 19.479 120,811 -6,222 0.06% 2,353,302
2015-08-14 2015-08-12 19.093 127,033 -3,629 0.07% 2,425,501
2015-08-13 2015-08-11 19.961 130,662 -30,592 0.07% 2,608,191
2015-08-12 2015-08-10 19.865 161,254 -14,518 0.09% 3,203,299
2015-08-11 2015-08-07 19.768 175,772 -10,370 0.09% 3,474,748
2015-08-10 2015-08-06 19.672 186,142 +32,665 0.10% 3,661,797
2015-08-07 2015-08-05 19.190 153,477 +519 0.08% 2,945,209
2015-08-03 2015-07-30 21.022 152,958 -5,185 0.08% 3,215,499
2015-07-31 2015-07-29 20.926 158,143 -519 0.08% 3,309,249
2015-07-29 2015-07-27 20.540 158,662 -12,962 0.08% 3,258,909
2015-07-28 2015-07-24 22.565 171,624 +518 0.09% 3,872,698
2015-07-27 2015-07-23 22.179 171,106 +519 0.09% 3,795,009
2015-07-24 2015-07-22 19.768 170,587 -519 0.09% 3,372,248
2015-07-23 2015-07-21 19.576 171,106 -2,074 0.09% 3,349,508
2015-07-22 2015-07-20 18.515 173,180 -17,629 0.09% 3,206,407
2015-07-21 2015-07-17 18.226 190,809 +2,593 0.10% 3,477,606
2015-07-20 2015-07-16 16.297 188,216 +18,147 0.10% 3,067,347
2015-07-17 2015-07-15 16.297 170,069 +7,259 0.09% 2,771,607
2015-07-16 2015-07-14 18.418 162,810 +38,888 0.09% 2,998,708
2015-07-15 2015-07-13 18.708 123,922 -9,333 0.07% 2,318,301
2015-07-14 2015-07-10 16.201 133,255 -30,592 0.07% 2,158,801
2015-07-13 2015-07-09 11.861 163,847 +57,554 0.09% 1,943,405
2015-07-10 2015-07-08 10.125 106,293 -28,517 0.06% 1,076,251
2015-07-09 2015-07-07 12.536 134,810 +2,074 0.07% 1,689,994
2015-07-08 2015-07-06 14.465 132,736 -26,444 0.07% 1,919,993
2015-07-07 2015-07-03 18.129 159,180 +4,666 0.08% 2,885,799
2015-07-06 2015-07-02 23.433 154,514 +38,370 0.08% 3,620,711
2015-07-03 2015-06-30 27.001 116,144 -3,111 0.06% 3,135,989
2015-07-02 2015-06-29 26.229 119,255 -18,148 0.06% 3,127,989
2015-06-30 2015-06-26 28.930 137,403 +29,036 0.07% 3,975,001
2015-06-26 2015-06-24 29.701 108,367 -4,148 0.06% 3,218,604
2015-06-25 2015-06-23 29.797 112,515 +519 0.06% 3,352,653
2015-06-24 2015-06-22 29.412 111,996 +24,888 0.06% 3,293,989
2015-06-23 2015-06-19 30.569 87,108 -11,407 0.05% 2,662,791
2015-06-22 2015-06-18 32.112 98,515 -7,778 0.05% 3,163,489
2015-06-19 2015-06-17 32.594 106,293 +2,593 0.06% 3,464,504
2015-06-18 2015-06-16 32.787 103,700 +15,036 0.05% 3,399,988
2015-06-17 2015-06-15 33.365 88,664 -7,259 0.05% 2,958,306
2015-06-16 2015-06-12 33.558 95,923 -3,111 0.05% 3,219,006
2015-06-15 2015-06-11 30.858 99,034 +7,259 0.05% 3,056,005
2015-06-12 2015-06-10 30.665 91,775 -2,074 0.05% 2,814,306
2015-06-11 2015-06-09 30.955 93,849 -518 0.05% 2,905,055
2015-06-10 2015-06-08 32.594 94,367 +18,666 0.05% 3,075,789
2015-06-09 2015-06-05 31.244 75,701 +26,443 0.04% 2,365,192
2015-06-08 2015-06-04 25.940 49,258 +1,556 0.03% 1,277,759
2015-06-05 2015-06-03 25.651 47,702 +1,555 0.03% 1,223,596
2015-06-04 2015-06-02 25.458 46,147 +7,259 0.02% 1,174,809
2015-06-03 2015-06-01 20.540 38,888 +2,593 0.02% 798,757
2015-06-02 2015-05-29 20.829 36,295 -3,111 0.02% 755,997
2015-06-01 2015-05-28 20.154 39,406 -1,556 0.02% 794,197
2015-05-29 2015-05-27 20.154 40,962 -4,148 0.02% 825,557
2015-05-28 2015-05-26 20.251 45,110 -2,592 0.02% 913,507
2015-05-26 2015-05-21 20.540 47,702 +1,037 0.03% 979,797
2015-05-22 2015-05-20 20.154 46,665 -9,852 0.02% 940,497
2015-05-21 2015-05-19 19.383 56,517 -518 0.03% 1,095,456
2015-05-20 2015-05-18 18.804 57,035 -519 0.03% 1,072,496
2015-05-19 2015-05-15 18.322 57,554 -4,666 0.03% 1,054,505
2015-05-18 2015-05-14 17.936 62,220 +35,776 0.03% 1,115,996
2015-05-15 2015-05-13 18.033 26,444 -9,851 0.01% 476,857
2015-05-13 2015-05-11 15.333 36,295 +2,074 0.02% 556,498
2015-05-12 2015-05-08 13.308 34,221 -4,459 0.02% 455,398
2015-05-11 2015-05-07 12.922 38,680 -16,592 0.02% 499,817
2015-05-08 2015-05-06 12.440 55,272 -519 0.03% 687,566
2015-05-07 2015-05-05 12.054 55,791 +9,852 0.03% 672,502
2015-05-06 2015-05-04 11.765 45,939 -1,037 0.02% 540,457
2015-05-05 2015-04-30 11.283 46,976 +7,259 0.02% 530,007
2015-05-04 2015-04-29 10.318 39,717 -11,926 0.02% 409,808
2015-04-30 2015-04-28 10.607 51,643 +4,667 0.03% 547,802
2015-04-29 2015-04-27 10.704 46,976 +2,074 0.02% 502,827
2015-04-28 2015-04-24 10.607 44,902 -5,185 0.02% 476,297
2015-04-27 2015-04-23 9.932 50,087 +2,074 0.03% 497,487
2015-04-24 2015-04-22 9.932 48,013 +7,777 0.03% 476,887
2015-04-23 2015-04-21 10.511 40,236 -7,777 0.02% 422,923
2015-04-22 2015-04-20 10.704 48,013 +3,111 0.03% 513,927
2015-04-21 2015-04-17 11.186 44,902 +4,666 0.02% 502,277
2015-04-20 2015-04-16 11.379 40,236 -12,962 0.02% 457,843
2015-04-17 2015-04-15 11.283 53,198 -13,481 0.03% 600,207
2015-04-16 2015-04-14 11.572 66,679 +22,295 0.04% 771,596
2015-04-15 2015-04-13 12.054 44,384 -16,592 0.02% 535,003
2015-04-14 2015-04-10 11.572 60,976 +4,667 0.03% 705,602
2015-03-24 2015-03-20 9.257 56,309 +5,703 0.03% 521,277
2015-03-23 2015-03-19 8.679 50,606 -5,703 0.03% 439,202
2015-03-19 2015-03-17 8.293 56,309 -1,037 0.03% 466,978
2015-03-17 2015-03-13 7.618 57,346 -1,556 0.03% 436,868
2015-03-16 2015-03-12 8.004 58,902 +1,556 0.03% 471,442
2015-03-11 2015-03-09 7.618 57,346 +518 0.03% 436,868
2015-03-10 2015-03-06 7.907 56,828 -2,074 0.03% 449,362
2015-03-09 2015-03-05 8.004 58,902 -5,703 0.03% 471,442
2015-03-04 2015-03-02 7.715 64,605 -14,000 0.03% 498,397
2015-03-03 2015-02-27 7.811 78,605 -3,629 0.04% 613,981
2015-03-02 2015-02-26 8.486 82,234 -2,074 0.04% 697,837
2015-02-27 2015-02-25 8.679 84,308 -4,148 0.04% 731,697
2015-02-26 2015-02-24 8.582 88,456 -2,593 0.05% 759,167
2015-02-25 2015-02-23 8.582 91,049 -5,185 0.05% 781,421
2015-02-24 2015-02-18 8.486 96,234 +3,630 0.05% 816,641
2015-02-23 2015-02-16 7.618 92,604 +1,555 0.05% 705,467
2015-02-17 2015-02-13 8.293 91,049 +2,593 0.05% 755,081
2015-02-16 2015-02-12 6.461 88,456 -12,444 0.05% 571,507
2015-02-12 2015-02-10 5.593 100,900 -6,222 0.05% 564,337
2015-02-10 2015-02-06 5.304 107,122 -29,037 0.06% 568,147
2015-02-06 2015-02-04 5.689 136,159 -1,555 0.07% 774,672
2015-02-05 2015-02-03 5.304 137,714 +2,074 0.07% 730,400
2015-02-04 2015-02-02 5.689 135,640 +35,777 0.07% 771,720
2015-02-03 2015-01-30 5.497 99,863 -11,926 0.05% 548,908
2015-02-02 2015-01-29 5.304 111,789 -3,111 0.06% 592,900
2015-01-29 2015-01-27 4.725 114,900 -519 0.06% 542,920
2015-01-23 2015-01-21 4.725 115,419 +519 0.06% 545,372
2015-01-21 2015-01-19 4.532 114,900 -1,037 0.06% 520,760
2015-01-20 2015-01-16 4.773 115,937 -1,037 0.06% 553,410
2015-01-19 2015-01-15 4.822 116,974 +3,111 0.06% 564,000
2015-01-13 2015-01-09 5.014 113,863 -518 0.06% 570,960
2015-01-08 2015-01-06 4.773 114,381 +2,074 0.06% 545,983
2015-01-06 2015-01-02 4.822 112,307 -519 0.06% 541,498
2015-01-05 2014-12-31 4.822 112,826 +2,074 0.06% 544,000
2014-12-30 2014-12-24 4.918 110,752 -5,704 0.06% 544,680
2014-12-29 2014-12-22 5.111 116,456 -518 0.06% 595,193
2014-12-23 2014-12-19 5.304 116,974 -11,407 0.06% 620,400
2014-12-22 2014-12-18 5.014 128,381 -6,222 0.07% 643,760
2014-12-19 2014-12-17 4.822 134,603 -3,111 0.07% 649,000
2014-12-18 2014-12-16 4.918 137,714 -2,074 0.07% 677,280
2014-12-16 2014-12-12 4.822 139,788 +1,037 0.07% 674,000
2014-12-15 2014-12-11 4.918 138,751 -1,037 0.07% 682,380
2014-12-12 2014-12-10 4.918 139,788 -2,074 0.07% 687,480
2014-12-11 2014-12-09 4.822 141,862 -21,777 0.08% 684,000
2014-12-10 2014-12-08 4.822 163,639 +1,037 0.09% 788,999
2014-12-09 2014-12-05 4.822 162,602 +3,111 0.09% 783,999
2014-12-08 2014-12-04 4.918 159,491 +5,185 0.08% 784,379
2014-12-05 2014-12-03 4.822 154,306 +18,147 0.08% 743,999
2014-12-04 2014-12-02 5.207 136,159 +10,370 0.07% 709,022
2014-12-03 2014-12-01 5.111 125,789 +2,593 0.07% 642,892
2014-12-02 2014-11-28 5.304 123,196 +4,666 0.07% 653,400
2014-12-01 2014-11-27 5.207 118,530 -4,148 0.06% 617,223
2014-11-28 2014-11-26 5.207 122,678 +2,074 0.06% 638,822
2014-11-27 2014-11-25 5.207 120,604 +1,037 0.06% 628,023
2014-11-26 2014-11-24 5.304 119,567 +519 0.06% 634,153
2014-11-25 2014-11-21 5.593 119,048 -3,111 0.06% 665,840
2014-11-21 2014-11-19 5.497 122,159 +1,037 0.06% 671,460
2014-11-19 2014-11-17 5.979 121,122 -6,222 0.06% 724,160
2014-11-17 2014-11-13 5.593 127,344 +5,185 0.07% 712,240
2014-11-14 2014-11-12 5.786 122,159 +518 0.06% 706,800
2014-11-13 2014-11-11 5.593 121,641 +1,556 0.06% 680,343
2014-11-12 2014-11-10 5.786 120,085 +518 0.06% 694,800
2014-11-11 2014-11-07 5.979 119,567 +18,667 0.06% 714,863
2014-11-10 2014-11-06 6.750 100,900 -4,148 0.05% 681,097
2014-11-07 2014-11-05 5.689 105,048 -31,111 0.06% 597,667
2014-11-06 2014-11-04 5.014 136,159 +519 0.07% 682,762
2014-11-05 2014-11-03 4.822 135,640 +8,814 0.07% 654,000
2014-11-03 2014-10-30 4.918 126,826 +16,074 0.07% 623,732
2014-10-31 2014-10-29 5.207 110,752 -1,555 0.06% 576,720
2014-10-30 2014-10-28 5.014 112,307 -9,852 0.06% 563,158
2014-10-29 2014-10-27 5.014 122,159 +16,592 0.06% 612,560
2014-10-28 2014-10-24 5.400 105,567 -518 0.06% 570,080
2014-10-27 2014-10-23 5.207 106,085 -28,518 0.06% 552,418
2014-10-24 2014-10-22 5.304 134,603 +30,592 0.07% 713,900
2014-10-23 2014-10-21 5.593 104,011 -7,778 0.06% 581,737
2014-10-22 2014-10-20 5.882 111,789 +2,074 0.06% 657,580
2014-10-21 2014-10-17 6.075 109,715 +519 0.06% 666,540
2014-10-20 2014-10-16 6.268 109,196 -14,519 0.06% 684,447
2014-10-17 2014-10-15 6.364 123,715 -13,999 0.07% 787,383
2014-10-16 2014-10-14 5.979 137,714 -519 0.07% 823,360
2014-10-15 2014-10-13 6.172 138,233 -1,037 0.07% 853,123
2014-10-14 2014-10-10 5.979 139,270 +1,037 0.07% 832,662
2014-10-13 2014-10-09 6.172 138,233 +22,814 0.07% 853,123
2014-10-10 2014-10-08 6.172 115,419 -16,592 0.06% 712,323
2014-10-09 2014-10-07 5.979 132,011 -29,036 0.07% 789,263
2014-10-08 2014-10-06 5.786 161,047 -35,258 0.09% 931,802
2014-10-07 2014-10-03 5.304 196,305 -13,999 0.10% 1,041,151
2014-10-06 2014-09-30 4.918 210,304 -18,148 0.11% 1,034,278
2014-10-03 2014-09-29 4.773 228,452 +14,000 0.12% 1,090,486
2014-09-30 2014-09-26 5.304 214,452 +8,296 0.11% 1,137,398
2014-09-29 2014-09-25 5.593 206,156 +17,110 0.11% 1,153,038
2014-09-26 2014-09-24 5.882 189,046 -5,185 0.10% 1,112,031
2014-09-25 2014-09-23 5.979 194,231 -3,111 0.10% 1,161,261
2014-09-24 2014-09-22 5.207 197,342 +1,037 0.10% 1,027,621
2014-09-22 2014-09-18 5.304 196,305 +1,037 0.10% 1,041,151
2014-09-19 2014-09-17 5.593 195,268 -6,222 0.10% 1,092,141
2014-09-18 2014-09-16 5.689 201,490 -8,296 0.11% 1,146,371
2014-09-17 2014-09-15 5.014 209,786 +3,111 0.11% 1,051,961
2014-09-16 2014-09-12 5.207 206,675 +17,629 0.11% 1,076,221
2014-09-15 2014-09-11 5.304 189,046 -518 0.10% 1,002,651
2014-09-12 2014-09-10 5.593 189,564 +7,777 0.10% 1,060,239
2014-09-11 2014-09-08 5.689 181,787 -2,074 0.10% 1,034,272
2014-09-10 2014-09-05 5.979 183,861 +1,037 0.10% 1,099,262
2014-09-08 2014-09-04 6.075 182,824 +3,111 0.10% 1,110,692
2014-09-05 2014-09-03 6.364 179,713 -11,925 0.10% 1,143,782
2014-09-04 2014-09-02 5.979 191,638 +15,555 0.10% 1,145,758
2014-09-03 2014-09-01 5.547 176,083 +26,443 0.09% 976,688
2014-09-02 2014-08-29 6.183 149,640 -2,454 0.08% 925,263
2014-09-01 2014-08-28 6.183 152,094 +6,598 0.08% 940,437
2014-08-29 2014-08-27 6.274 145,496 +13,197 0.07% 912,870
2014-08-28 2014-08-26 5.547 132,299 -5,499 0.07% 733,830
2014-08-27 2014-08-25 5.638 137,798 +8,248 0.07% 776,861
2014-08-26 2014-08-22 5.365 129,550 +4,949 0.06% 695,021
2014-08-25 2014-08-21 5.547 124,601 +2,749 0.06% 691,131
2014-08-22 2014-08-20 6.092 121,852 -1,649 0.06% 742,363
2014-08-21 2014-08-19 6.001 123,501 -6,599 0.06% 741,179
2014-08-20 2014-08-18 6.183 130,100 +1,100 0.06% 804,442
2014-08-19 2014-08-15 6.365 129,000 -1,100 0.06% 821,101
2014-08-18 2014-08-14 6.456 130,100 -4,948 0.06% 839,933
2014-08-15 2014-08-13 6.638 135,048 +15,946 0.07% 896,437
2014-08-13 2014-08-11 7.183 119,102 +11,547 0.06% 855,569
2014-08-12 2014-08-08 7.365 107,555 +6,599 0.05% 792,181
2014-08-11 2014-08-07 7.456 100,956 -4,949 0.05% 752,757
2014-08-08 2014-08-06 7.729 105,905 -32,993 0.05% 818,548
2014-08-07 2014-08-05 8.093 138,898 +52,238 0.07% 1,124,074
2014-08-06 2014-08-04 6.911 86,660 -1,099 0.04% 598,882
2014-08-05 2014-08-01 7.093 87,759 +549 0.04% 622,436
2014-08-04 2014-07-31 7.093 87,210 -32,442 0.04% 618,543
2014-08-01 2014-07-30 7.002 119,652 +1,650 0.06% 837,760
2014-07-31 2014-07-29 8.093 118,002 +10,447 0.06% 954,967
2014-07-30 2014-07-28 7.911 107,555 -78,631 0.05% 850,861
2014-07-29 2014-07-25 6.365 186,186 -12,648 0.09% 1,185,097
2014-07-28 2014-07-24 4.547 198,834 +2,200 0.10% 904,002
2014-07-25 2014-07-23 3.592 196,634 +3,299 0.10% 706,260
2014-07-24 2014-07-22 3.592 193,335 -10,447 0.10% 694,411
2014-07-23 2014-07-21 3.728 203,782 +549 0.10% 759,729
2014-07-21 2014-07-17 3.819 203,233 +3,300 0.10% 776,162
2014-07-18 2014-07-16 3.683 199,933 -5,499 0.10% 736,289
2014-07-17 2014-07-15 3.683 205,432 -12,647 0.10% 756,540
2014-07-16 2014-07-14 3.774 218,079 +550 0.11% 822,945
2014-07-15 2014-07-11 3.637 217,529 +7,148 0.11% 791,199
2014-07-11 2014-07-09 3.637 210,381 -6,048 0.10% 765,201
2014-07-10 2014-07-08 3.501 216,429 +3,299 0.11% 757,678
2014-07-09 2014-07-07 3.455 213,130 +5,499 0.11% 736,439
2014-07-08 2014-07-04 3.501 207,631 +5,498 0.10% 726,878
2014-07-07 2014-07-03 3.637 202,133 -7,148 0.10% 735,201
2014-07-04 2014-07-02 3.455 209,281 +12,097 0.10% 723,140
2014-07-03 2014-06-30 3.683 197,184 +21,445 0.10% 726,165
2014-07-02 2014-06-27 4.092 175,739 +16,496 0.09% 719,100
2014-06-30 2014-06-26 4.456 159,243 +4,399 0.08% 709,521
2014-06-27 2014-06-25 5.001 154,844 -37,391 0.08% 774,401
2014-05-28 2014-05-26 4.319 192,235 -13,197 0.10% 830,300
2014-05-20 2014-05-16 4.319 205,432 +17,596 0.10% 887,300
2014-05-05 2014-04-30 4.319 187,836 -9,348 0.09% 811,300
2014-05-02 2014-04-29 4.637 197,184 +99,527 0.10% 914,430
2014-04-30 2014-04-28 5.183 97,657 +38,491 0.05% 506,159
2014-04-24 2014-04-22 3.501 59,166 +8,248 0.03% 207,129
2014-04-15 2014-04-11 3.546 50,918 +1,100 0.03% 180,570
2014-04-11 2014-04-09 3.637 49,818 +3,299 0.02% 181,199
2014-04-10 2014-04-08 3.501 46,519 +6,598 0.02% 162,855
2014-04-07 2014-04-03 3.865 39,921 +3,300 0.02% 154,276
2014-04-04 2014-04-02 4.001 36,621 +1,099 0.02% 146,518
2014-03-26 2014-03-24 4.183 35,522 +1,100 0.02% 148,581
2014-02-28 2014-02-26 4.274 34,422 +1,100 0.02% 147,110
2014-02-24 2014-02-20 4.410 33,322 +550 0.02% 146,954
2014-02-13 2014-02-11 4.274 32,772 -1,100 0.02% 140,059
2013-12-03 2013-11-29 4.228 33,872 -1,650 0.02% 143,220
2013-12-02 2013-11-28 4.274 35,522 -8,798 0.02% 151,811
2013-11-04 2013-10-31 4.092 44,320 +1,650 0.02% 181,351
2013-10-16 2013-10-11 4.183 42,670 +4,399 0.02% 178,480
2013-09-17 2013-09-13 4.274 38,271 +14,846 0.02% 163,560
2013-08-29 2013-08-27 4.365 23,425 +4,399 0.01% 102,242
2013-08-21 2013-08-19 4.365 19,026 +6,599 0.01% 83,042
2013-08-13 2013-08-09 4.274 12,427 -2,200 0.01% 53,110
2013-06-20 2013-06-18 4.092 14,627 -12,669 0.01% 59,852
2013-05-24 2013-05-22 3.455 27,296 -7,698 0.01% 94,317
2013-05-20 2013-05-15 3.183 34,994 +550 0.02% 111,371
2013-05-10 2013-05-08 3.228 34,444 -1,100 0.02% 111,186
2013-04-29 2013-04-25 3.092 35,544 +1,100 0.02% 109,889
2013-04-03 2013-03-28 3.001 34,444 +8,798 0.02% 103,356
2013-03-06 2013-03-04 3.273 25,646 -550 0.01% 83,952
2012-10-19 2012-10-17 2.819 26,196 -550 0.01% 73,842
2012-05-15 2012-05-11 3.092 26,746 +1,100 0.01% 82,689
2012-03-20 2012-03-16 3.455 25,646 +1,100 0.01% 88,616
2012-03-07 2012-03-05 3.364 24,546 -13,747 0.01% 82,583
2012-02-29 2012-02-27 3.455 38,293 -550 0.02% 132,316
2012-02-27 2012-02-23 3.501 38,843 -1,650 0.02% 135,982
2011-11-04 2011-11-02 5.365 40,493 +1,100 0.02% 217,240
2011-11-03 2011-11-01 4.728 39,393 +1,650 0.02% 186,265
2011-10-28 2011-10-26 6.456 37,743 -1,100 0.02% 243,671
2011-10-26 2011-10-24 6.183 38,843 +3,299 0.02% 240,176
2011-06-03 2011-06-01 5.910 35,544 +10,998 0.02% 210,082
2011-06-01 2011-05-30 5.456 24,546 -550 0.01% 133,919
2011-03-28 2011-03-24 4.456 25,096 -1,100 0.01% 111,817
2011-03-24 2011-03-22 4.365 26,196 +1,100 0.01% 114,337
2011-03-23 2011-03-21 3.637 25,096 +550 0.01% 91,280
2011-03-18 2011-03-16 3.865 24,546 +1,099 0.01% 94,859
2011-02-25 2011-02-23 3.910 23,447 +2,200 0.01% 91,678
2011-02-23 2011-02-21 4.092 21,247 +550 0.01% 86,940
2011-02-21 2011-02-17 4.092 20,697 +1,100 0.01% 84,689
2011-02-18 2011-02-16 4.092 19,597 +549 0.01% 80,188
2011-02-16 2011-02-14 4.274 19,048 +1,650 0.01% 81,406
2011-02-09 2011-02-07 4.319 17,398 +1,100 0.01% 75,145
2011-01-21 2011-01-19 5.001 16,298 +550 0.01% 81,509
2011-01-04 2010-12-31 4.819 15,748 +1,099 0.01% 75,894
2010-07-02 2010-06-29 5.820 14,649 -2,749 0.01% 85,250
2010-04-27 2010-04-23 6.820 17,398 -1,100 0.01% 118,650
2010-04-26 2010-04-22 7.274 18,498 -550 0.01% 134,562
2010-04-23 2010-04-21 6.365 19,048 +2,200 0.01% 121,243
2010-04-12 2010-04-08 5.001 16,848 +550 0.01% 84,260
2010-03-03 2010-03-01 6.183 16,298 -2,200 0.01% 100,775
2010-02-12 2010-02-10 7.820 18,498 +2,750 0.01% 144,655
2010-01-26 2010-01-22 5.001 15,748 +550 0.01% 78,758
2010-01-22 2010-01-20 5.092 15,198 +549 0.01% 77,390
2009-12-02 2009-11-30 5.638 14,649 -3,299 0.01% 82,586
2009-11-30 2009-11-26 5.729 17,948 +1,650 0.01% 102,817
2009-11-27 2009-11-25 5.638 16,298 +1,649 0.01% 91,883
2009-11-26 2009-11-24 5.547 14,649 -7,148 0.01% 81,254
2009-11-23 2009-11-19 5.365 21,797 +5,499 0.01% 116,938
2009-11-20 2009-11-18 5.456 16,298 -1,650 0.01% 88,919
2009-11-13 2009-11-11 6.092 17,948 +1,100 0.01% 109,345
2009-11-06 2009-11-04 6.274 16,848 -550 0.01% 105,708
2009-11-04 2009-11-02 6.729 17,398 -1,650 0.01% 117,068
2009-11-03 2009-10-30 6.001 19,048 -549 0.01% 114,315
2009-11-02 2009-10-29 5.638 19,597 -1,100 0.01% 110,482
2009-10-29 2009-10-27 6.001 20,697 +1,649 0.01% 124,211
2009-10-23 2009-10-21 4.365 19,048 +1,650 0.01% 83,138
2009-10-19 2009-10-15 4.319 17,398 +1,100 0.01% 75,145
2009-10-13 2009-10-09 4.137 16,298 +2,199 0.01% 67,430
2009-08-06 2009-08-04 5.092 14,099 -1,099 0.01% 71,793
2009-07-28 2009-07-24 5.001 15,198 -2,750 0.01% 76,008
2009-07-27 2009-07-23 4.501 17,948 +1,650 0.01% 80,785
2009-07-23 2009-07-21 4.819 16,298 -1,100 0.01% 78,545
2009-07-22 2009-07-20 5.001 17,398 -1,650 0.01% 87,010
2009-07-21 2009-07-17 4.728 19,048 +550 0.01% 90,066
2009-07-13 2009-07-09 5.547 18,498 +550 0.01% 102,604
2009-06-25 2009-06-23 5.729 17,948 +1,650 0.01% 102,817
2009-06-22 2009-06-18 5.456 16,298 -550 0.01% 88,919
2009-06-19 2009-06-17 5.820 16,848 -10,997 0.01% 98,048
2009-06-16 2009-06-12 6.021 27,845 -31,445 0.01% 167,668
2009-06-12 2009-06-10 5.723 59,290 +2,342 0.01% 339,289
2009-06-11 2009-06-09 5.594 56,948 +1,171 0.01% 318,591
2009-06-10 2009-06-08 5.509 55,777 -3,513 0.01% 307,276
2009-06-09 2009-06-05 5.125 59,290 +3,513 0.01% 303,841
2009-06-03 2009-06-01 5.376 55,777 +1,170 0.01% 299,868
2009-06-02 2009-05-29 5.547 54,607 +2,296 0.01% 302,898
2009-05-29 2009-05-26 5.035 52,311 -1,171 0.01% 263,378
2009-05-27 2009-05-25 4.267 53,482 +23,436 0.01% 228,198
2009-04-22 2009-04-20 3.200 30,046 +1,172 0.01% 96,151
2008-11-25 2008-11-21 2.662 28,874 -3,517 0.01% 76,877
2008-05-09 2008-05-07 3.446 32,391 -500 0.01% 111,620
2007-10-09 2007-10-05 4.517 32,891 -382 0.01% 148,578
2007-10-03 2007-09-28 4.665 33,273 -8,102 0.01% 155,232
2007-08-07 2007-08-03 4.258 41,375 +8,102 0.01% 176,179
2007-06-26 2007-06-22 2.703 33,273 0.01% 89,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top