History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 8,160 | +0 | 0.00% | 18,768 |
| 2025-10-13 | 2025-10-09 | 2.480 | 8,160 | +0 | 0.00% | 20,237 |
| 2025-10-10 | 2025-10-08 | 2.650 | 8,160 | +0 | 0.00% | 21,624 |
| 2025-10-09 | 2025-10-06 | 2.440 | 8,160 | +0 | 0.00% | 19,910 |
| 2025-10-08 | 2025-10-03 | 1.990 | 8,160 | +0 | 0.00% | 16,238 |
| 2025-10-06 | 2025-10-02 | 2.000 | 8,160 | +0 | 0.00% | 16,320 |
| 2025-10-03 | 2025-09-30 | 2.030 | 8,160 | +0 | 0.00% | 16,565 |
| 2025-10-02 | 2025-09-29 | 1.370 | 8,160 | +0 | 0.00% | 11,179 |
| 2025-09-30 | 2025-09-26 | 1.120 | 8,160 | +0 | 0.00% | 9,139 |
| 2025-09-29 | 2025-09-25 | 1.210 | 8,160 | +0 | 0.00% | 9,874 |
| 2025-09-26 | 2025-09-24 | 1.090 | 8,160 | +0 | 0.00% | 8,894 |
| 2025-09-25 | 2025-09-23 | 1.170 | 8,160 | +0 | 0.00% | 9,547 |
| 2025-09-24 | 2025-09-22 | 1.170 | 8,160 | +0 | 0.00% | 9,547 |
| 2025-09-23 | 2025-09-19 | 1.090 | 8,160 | +0 | 0.00% | 8,894 |
| 2025-09-22 | 2025-09-18 | 1.120 | 8,160 | +0 | 0.00% | 9,139 |
| 2025-09-19 | 2025-09-17 | 1.110 | 8,160 | +0 | 0.00% | 9,058 |
| 2025-09-18 | 2025-09-16 | 1.110 | 8,160 | +0 | 0.00% | 9,058 |
| 2025-09-17 | 2025-09-15 | 1.110 | 8,160 | +0 | 0.00% | 9,058 |
| 2025-09-16 | 2025-09-12 | 1.060 | 8,160 | +0 | 0.00% | 8,650 |
| 2025-09-15 | 2025-09-11 | 1.060 | 8,160 | +0 | 0.00% | 8,650 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,160 | +0 | 0.00% | 8,650 |
| 2025-09-11 | 2025-09-09 | 1.070 | 8,160 | +0 | 0.00% | 8,731 |
| 2025-09-10 | 2025-09-08 | 1.070 | 8,160 | +0 | 0.00% | 8,731 |
| 2025-09-09 | 2025-09-05 | 1.070 | 8,160 | +0 | 0.00% | 8,731 |
| 2025-09-08 | 2025-09-04 | 0.990 | 8,160 | +0 | 0.00% | 8,078 |
| 2025-09-05 | 2025-09-03 | 0.990 | 8,160 | +0 | 0.00% | 8,078 |
| 2025-09-04 | 2025-09-02 | 0.990 | 8,160 | +0 | 0.00% | 8,078 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,160 | +0 | 0.00% | 9,792 |
| 2025-09-02 | 2025-08-29 | 0.980 | 8,160 | +0 | 0.00% | 7,997 |
| 2025-09-01 | 2025-08-28 | 0.960 | 8,160 | +0 | 0.00% | 7,834 |
| 2025-08-29 | 2025-08-27 | 0.960 | 8,160 | +0 | 0.00% | 7,834 |
| 2025-08-28 | 2025-08-26 | 0.980 | 8,160 | +0 | 0.00% | 7,997 |
| 2025-08-27 | 2025-08-25 | 1.000 | 8,160 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.970 | 8,160 | +0 | 0.00% | 7,915 |
| 2025-08-25 | 2025-08-21 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-08-22 | 2025-08-20 | 0.850 | 8,160 | +0 | 0.00% | 6,936 |
| 2025-08-21 | 2025-08-19 | 0.910 | 8,160 | +0 | 0.00% | 7,426 |
| 2025-08-20 | 2025-08-18 | 0.960 | 8,160 | +0 | 0.00% | 7,834 |
| 2025-08-19 | 2025-08-15 | 0.890 | 8,160 | +0 | 0.00% | 7,262 |
| 2025-08-18 | 2025-08-14 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-08-15 | 2025-08-13 | 0.840 | 8,160 | +0 | 0.00% | 6,854 |
| 2025-08-14 | 2025-08-12 | 0.920 | 8,160 | +0 | 0.00% | 7,507 |
| 2025-08-13 | 2025-08-11 | 0.860 | 8,160 | +0 | 0.00% | 7,018 |
| 2025-08-12 | 2025-08-08 | 0.860 | 8,160 | +0 | 0.00% | 7,018 |
| 2025-08-11 | 2025-08-07 | 0.850 | 8,160 | +0 | 0.00% | 6,936 |
| 2025-08-08 | 2025-08-06 | 0.850 | 8,160 | +0 | 0.00% | 6,936 |
| 2025-08-07 | 2025-08-05 | 0.990 | 8,160 | +0 | 0.00% | 8,078 |
| 2025-08-06 | 2025-08-04 | 0.830 | 8,160 | +0 | 0.00% | 6,773 |
| 2025-08-05 | 2025-08-01 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-08-04 | 2025-07-31 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-08-01 | 2025-07-30 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-07-31 | 2025-07-29 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-07-30 | 2025-07-28 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-28 | 2025-07-24 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-25 | 2025-07-23 | 0.860 | 8,160 | +0 | 0.00% | 7,018 |
| 2025-07-24 | 2025-07-22 | 0.860 | 8,160 | +0 | 0.00% | 7,018 |
| 2025-07-23 | 2025-07-21 | 1.000 | 8,160 | +0 | 0.00% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,160 | +0 | 0.00% | 6,446 |
| 2025-07-21 | 2025-07-17 | 0.790 | 8,160 | +0 | 0.00% | 6,446 |
| 2025-07-18 | 2025-07-16 | 0.790 | 8,160 | +0 | 0.00% | 6,446 |
| 2025-07-17 | 2025-07-15 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-16 | 2025-07-14 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-15 | 2025-07-11 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-14 | 2025-07-10 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-11 | 2025-07-09 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-10 | 2025-07-08 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-09 | 2025-07-07 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-08 | 2025-07-04 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-07 | 2025-07-03 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-04 | 2025-07-02 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-03 | 2025-06-30 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-07-02 | 2025-06-27 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-30 | 2025-06-26 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-26 | 2025-06-24 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-25 | 2025-06-23 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-23 | 2025-06-19 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-20 | 2025-06-18 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-18 | 2025-06-16 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-06-17 | 2025-06-13 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-06-16 | 2025-06-12 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-06-13 | 2025-06-11 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-12 | 2025-06-10 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-11 | 2025-06-09 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-10 | 2025-06-06 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-09 | 2025-06-05 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-06 | 2025-06-04 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-05 | 2025-06-03 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-04 | 2025-06-02 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-03 | 2025-05-30 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-06-02 | 2025-05-29 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-30 | 2025-05-28 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-29 | 2025-05-27 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-28 | 2025-05-26 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-27 | 2025-05-23 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-26 | 2025-05-22 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-23 | 2025-05-21 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-22 | 2025-05-20 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-21 | 2025-05-19 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-20 | 2025-05-16 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-19 | 2025-05-15 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-16 | 2025-05-14 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-15 | 2025-05-13 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-14 | 2025-05-12 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-13 | 2025-05-09 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-12 | 2025-05-08 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-09 | 2025-05-07 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-08 | 2025-05-06 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-05-07 | 2025-05-02 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-05-06 | 2025-04-30 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-05-02 | 2025-04-29 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-04-30 | 2025-04-28 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-04-29 | 2025-04-25 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-04-28 | 2025-04-24 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-04-25 | 2025-04-23 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-04-24 | 2025-04-22 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-04-23 | 2025-04-17 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-04-22 | 2025-04-16 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-17 | 2025-04-15 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-16 | 2025-04-14 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-15 | 2025-04-11 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-14 | 2025-04-10 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-11 | 2025-04-09 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-10 | 2025-04-08 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-09 | 2025-04-07 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-08 | 2025-04-03 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-07 | 2025-04-02 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-03 | 2025-04-01 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-02 | 2025-03-31 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-04-01 | 2025-03-28 | 0.800 | 8,160 | +0 | 0.00% | 6,528 |
| 2025-03-31 | 2025-03-27 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-03-28 | 2025-03-26 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-03-27 | 2025-03-25 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-03-26 | 2025-03-24 | 0.810 | 8,160 | +0 | 0.00% | 6,610 |
| 2025-03-25 | 2025-03-21 | 0.830 | 8,160 | +0 | 0.00% | 6,773 |
| 2025-03-24 | 2025-03-20 | 0.830 | 8,160 | +0 | 0.00% | 6,773 |
| 2025-03-21 | 2025-03-19 | 0.830 | 8,160 | +0 | 0.00% | 6,773 |
| 2025-03-20 | 2025-03-18 | 0.830 | 8,160 | +0 | 0.00% | 6,773 |
| 2025-03-19 | 2025-03-17 | 0.830 | 8,160 | +0 | 0.00% | 6,773 |
| 2025-03-18 | 2025-03-14 | 0.840 | 8,160 | +0 | 0.00% | 6,854 |
| 2025-03-17 | 2025-03-13 | 0.860 | 8,160 | +0 | 0.00% | 7,018 |
| 2025-03-14 | 2025-03-12 | 0.860 | 8,160 | +0 | 0.00% | 7,018 |
| 2025-03-13 | 2025-03-11 | 0.860 | 8,160 | +0 | 0.00% | 7,018 |
| 2025-03-12 | 2025-03-10 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-03-11 | 2025-03-07 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-03-10 | 2025-03-06 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-03-07 | 2025-03-05 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-03-06 | 2025-03-04 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-03-05 | 2025-03-03 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-03-04 | 2025-02-28 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-03-03 | 2025-02-27 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-02-28 | 2025-02-26 | 0.880 | 8,160 | +0 | 0.00% | 7,181 |
| 2025-02-27 | 2025-02-25 | 0.890 | 8,160 | +0 | 0.00% | 7,262 |
| 2025-02-26 | 2025-02-24 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-25 | 2025-02-21 | 0.920 | 8,160 | +0 | 0.00% | 7,507 |
| 2025-02-24 | 2025-02-20 | 0.920 | 8,160 | +0 | 0.00% | 7,507 |
| 2025-02-21 | 2025-02-19 | 0.920 | 8,160 | +0 | 0.00% | 7,507 |
| 2025-02-20 | 2025-02-18 | 0.920 | 8,160 | +0 | 0.00% | 7,507 |
| 2025-02-19 | 2025-02-17 | 0.920 | 8,160 | +0 | 0.00% | 7,507 |
| 2025-02-18 | 2025-02-14 | 0.940 | 8,160 | +0 | 0.00% | 7,670 |
| 2025-02-17 | 2025-02-13 | 0.950 | 8,160 | +0 | 0.00% | 7,752 |
| 2025-02-14 | 2025-02-12 | 0.950 | 8,160 | +0 | 0.00% | 7,752 |
| 2025-02-13 | 2025-02-11 | 0.950 | 8,160 | +0 | 0.00% | 7,752 |
| 2025-02-12 | 2025-02-10 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-11 | 2025-02-07 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-10 | 2025-02-06 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-07 | 2025-02-05 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-06 | 2025-02-04 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-05 | 2025-02-03 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-04 | 2025-01-28 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-02-03 | 2025-01-24 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-01-27 | 2025-01-23 | 0.900 | 8,160 | +0 | 0.00% | 7,344 |
| 2025-01-24 | 2025-01-22 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-01-23 | 2025-01-21 | 0.870 | 8,160 | +0 | 0.00% | 7,099 |
| 2025-01-22 | 2025-01-20 | 0.850 | 8,160 | +0 | 0.00% | 6,936 |
| 2025-01-21 | 2025-01-17 | 0.960 | 8,160 | +0 | 0.00% | 7,834 |
| 2025-01-20 | 2025-01-16 | 0.970 | 8,160 | +0 | 0.00% | 7,915 |
| 2025-01-17 | 2025-01-15 | 0.970 | 8,160 | +0 | 0.00% | 7,915 |
| 2025-01-16 | 2025-01-14 | 0.970 | 8,160 | +0 | 0.00% | 7,915 |
| 2025-01-15 | 2025-01-13 | 0.980 | 8,160 | +0 | 0.00% | 7,997 |
| 2025-01-14 | 2025-01-10 | 1.000 | 8,160 | +0 | 0.00% | 8,160 |
| 2025-01-13 | 2025-01-09 | 1.000 | 8,160 | +0 | 0.00% | 8,160 |
| 2025-01-10 | 2025-01-08 | 1.010 | 8,160 | +0 | 0.00% | 8,242 |
| 2025-01-09 | 2025-01-07 | 1.020 | 8,160 | +0 | 0.00% | 8,323 |
| 2025-01-08 | 2025-01-06 | 1.020 | 8,160 | +0 | 0.00% | 8,323 |
| 2025-01-07 | 2025-01-03 | 1.040 | 8,160 | +0 | 0.00% | 8,486 |
| 2025-01-06 | 2025-01-02 | 1.060 | 8,160 | +0 | 0.00% | 8,650 |
| 2025-01-03 | 2024-12-31 | 1.150 | 8,160 | +0 | 0.00% | 9,384 |
| 2025-01-02 | 2024-12-27 | 1.240 | 8,160 | +0 | 0.00% | 10,118 |
| 2024-12-30 | 2024-12-24 | 1.340 | 8,160 | +0 | 0.00% | 10,934 |
| 2024-12-27 | 2024-12-20 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-23 | 2024-12-19 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-20 | 2024-12-18 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-19 | 2024-12-17 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-18 | 2024-12-16 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-17 | 2024-12-13 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-16 | 2024-12-12 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-13 | 2024-12-11 | 1.430 | 8,160 | +0 | 0.00% | 11,669 |
| 2024-12-12 | 2024-12-10 | 1.440 | 8,160 | +0 | 0.00% | 11,750 |
| 2024-12-11 | 2024-12-09 | 1.450 | 8,160 | +0 | 0.00% | 11,832 |
| 2024-12-10 | 2024-12-06 | 1.300 | 8,160 | +0 | 0.00% | 10,608 |
| 2024-12-09 | 2024-12-05 | 1.300 | 8,160 | +0 | 0.00% | 10,608 |
| 2024-12-06 | 2024-12-04 | 1.200 | 8,160 | +0 | 0.00% | 9,792 |
| 2024-11-11 | 2024-11-07 | 1.100 | 8,160 | -800 | 0.00% | 8,976 |
| 2024-11-05 | 2024-11-01 | 1.250 | 8,960 | -6,000 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 1.650 | 14,960 | +600 | 0.01% | 24,684 |
| 2024-10-08 | 2024-10-04 | 1.450 | 14,360 | +3,800 | 0.01% | 20,822 |
| 2023-03-09 | 2023-03-07 | 2.600 | 10,560 | +600 | 0.00% | 27,456 |
| 2023-03-03 | 2023-03-01 | 2.450 | 9,960 | -16,800 | 0.00% | 24,402 |
| 2021-07-23 | 2021-07-21 | 3.350 | 26,760 | +1,600 | 0.01% | 89,646 |
| 2020-11-20 | 2020-11-18 | 4.200 | 25,160 | -1,000 | 0.01% | 105,672 |
| 2020-10-05 | 2020-09-29 | 5.000 | 26,160 | +1,000 | 0.01% | 130,800 |
| 2020-04-17 | 2020-04-15 | 3.100 | 25,160 | -1,600 | 0.01% | 77,996 |
| 2020-01-16 | 2020-01-14 | 4.750 | 26,760 | +1,600 | 0.01% | 127,110 |
| 2018-04-12 | 2018-04-10 | 14.500 | 25,160 | +200 | 0.01% | 364,820 |
| 2018-02-02 | 2018-01-31 | 15.500 | 24,960 | -400 | 0.01% | 386,880 |
| 2017-11-06 | 2017-11-02 | 14.500 | 25,360 | -4,000 | 0.01% | 367,720 |
| 2017-10-17 | 2017-10-13 | 15.000 | 29,360 | +3,800 | 0.01% | 440,400 |
| 2017-10-03 | 2017-09-28 | 14.000 | 25,560 | +4,200 | 0.01% | 357,840 |
| 2017-09-21 | 2017-09-19 | 14.500 | 21,360 | -600 | 0.01% | 309,720 |
| 2017-09-14 | 2017-09-12 | 12.750 | 21,960 | +600 | 0.01% | 279,990 |
| 2017-08-04 | 2017-08-02 | 10.150 | 21,360 | -10,000 | 0.01% | 216,804 |
| 2017-07-28 | 2017-07-26 | 10.150 | 31,360 | -14,000 | 0.01% | 318,304 |
| 2017-07-27 | 2017-07-25 | 10.000 | 45,360 | -4,000 | 0.02% | 453,600 |
| 2017-04-26 | 2017-04-24 | 8.100 | 49,360 | -10,600 | 0.02% | 399,816 |
| 2017-04-21 | 2017-04-19 | 7.300 | 59,960 | +2,000 | 0.02% | 437,708 |
| 2017-03-23 | 2017-03-21 | 6.500 | 57,960 | +4,000 | 0.02% | 376,740 |
| 2016-12-29 | 2016-12-23 | 6.650 | 53,960 | -5,400 | 0.02% | 358,834 |
| 2016-12-12 | 2016-12-08 | 7.100 | 59,360 | +6,000 | 0.02% | 421,456 |
| 2016-12-01 | 2016-11-29 | 7.600 | 53,360 | +2,400 | 0.02% | 405,536 |
| 2016-11-29 | 2016-11-25 | 7.700 | 50,960 | +2,000 | 0.02% | 392,392 |
| 2016-11-28 | 2016-11-24 | 7.700 | 48,960 | -2,400 | 0.02% | 376,992 |
| 2016-11-24 | 2016-11-22 | 7.800 | 51,360 | +2,400 | 0.02% | 400,608 |
| 2016-11-21 | 2016-11-17 | 7.900 | 48,960 | -7,800 | 0.02% | 386,784 |
| 2016-11-17 | 2016-11-15 | 7.950 | 56,760 | +8,000 | 0.02% | 451,242 |
| 2016-11-11 | 2016-11-09 | 7.850 | 48,760 | +7,800 | 0.02% | 382,766 |
| 2016-11-10 | 2016-11-08 | 8.150 | 40,960 | -6,000 | 0.02% | 333,824 |
| 2016-11-08 | 2016-11-04 | 7.950 | 46,960 | +6,000 | 0.02% | 373,332 |
| 2016-10-24 | 2016-10-19 | 8.150 | 40,960 | +4,960 | 0.02% | 333,824 |
| 2016-10-19 | 2016-10-17 | 7.550 | 36,000 | -2,000 | 0.02% | 271,800 |
| 2016-10-12 | 2016-10-07 | 6.800 | 38,000 | +4,000 | 0.02% | 258,400 |
| 2016-09-20 | 2016-09-15 | 6.467 | 34,000 | -173 | 0.01% | 219,884 |
| 2016-08-16 | 2016-08-12 | 7.164 | 34,173 | -3,015 | 0.01% | 244,803 |
| 2016-08-10 | 2016-08-08 | 7.562 | 37,188 | +2,010 | 0.02% | 281,201 |
| 2016-07-26 | 2016-07-22 | 8.855 | 35,178 | -18,091 | 0.01% | 311,503 |
| 2016-07-21 | 2016-07-19 | 8.756 | 53,269 | -10,051 | 0.02% | 466,400 |
| 2016-07-20 | 2016-07-18 | 8.955 | 63,320 | -4,020 | 0.03% | 567,002 |
| 2016-07-19 | 2016-07-15 | 8.805 | 67,340 | +1,005 | 0.03% | 592,949 |
| 2016-07-18 | 2016-07-14 | 8.855 | 66,335 | -7,639 | 0.03% | 587,400 |
| 2016-07-14 | 2016-07-12 | 8.258 | 73,974 | +7,840 | 0.03% | 610,883 |
| 2016-07-13 | 2016-07-11 | 8.109 | 66,134 | -2,010 | 0.03% | 536,270 |
| 2016-07-08 | 2016-07-06 | 8.457 | 68,144 | +13,669 | 0.03% | 576,299 |
| 2016-07-07 | 2016-07-05 | 8.756 | 54,475 | +4,020 | 0.02% | 476,959 |
| 2016-07-05 | 2016-06-30 | 9.353 | 50,455 | -10,855 | 0.02% | 471,882 |
| 2016-07-04 | 2016-06-29 | 8.855 | 61,310 | +4,021 | 0.03% | 542,903 |
| 2016-06-27 | 2016-06-23 | 9.203 | 57,289 | -7,237 | 0.02% | 527,247 |
| 2016-06-22 | 2016-06-20 | 9.104 | 64,526 | +13,669 | 0.03% | 587,431 |
| 2016-06-07 | 2016-06-03 | 9.452 | 50,857 | +1,005 | 0.02% | 480,701 |
| 2016-06-06 | 2016-06-02 | 9.751 | 49,852 | +2,010 | 0.02% | 486,082 |
| 2016-06-02 | 2016-05-31 | 9.949 | 47,842 | +4,021 | 0.02% | 476,004 |
| 2016-06-01 | 2016-05-30 | 10.248 | 43,821 | +1,809 | 0.02% | 449,077 |
| 2016-05-31 | 2016-05-27 | 11.342 | 42,012 | +6,231 | 0.02% | 476,518 |
| 2016-05-30 | 2016-05-26 | 11.541 | 35,781 | +8,041 | 0.02% | 412,963 |
| 2016-05-24 | 2016-05-20 | 12.039 | 27,740 | +6,231 | 0.01% | 333,959 |
| 2016-05-23 | 2016-05-19 | 12.188 | 21,509 | -201 | 0.01% | 262,155 |
| 2016-05-19 | 2016-05-17 | 11.740 | 21,710 | -4,623 | 0.01% | 254,884 |
| 2016-05-18 | 2016-05-16 | 11.691 | 26,333 | +5,025 | 0.01% | 307,850 |
| 2016-05-17 | 2016-05-13 | 9.900 | 21,308 | -2,010 | 0.01% | 210,944 |
| 2016-04-22 | 2016-04-20 | 11.890 | 23,318 | +1,005 | 0.01% | 277,243 |
| 2016-04-18 | 2016-04-14 | 12.295 | 22,313 | +3,440 | 0.01% | 274,339 |
| 2016-04-14 | 2016-04-12 | 13.742 | 18,873 | +1,037 | 0.01% | 259,344 |
| 2016-03-23 | 2016-03-21 | 16.393 | 17,836 | +1,037 | 0.01% | 292,392 |
| 2016-01-29 | 2016-01-27 | 16.393 | 16,799 | -1,037 | 0.01% | 275,392 |
| 2016-01-26 | 2016-01-22 | 16.152 | 17,836 | -3,111 | 0.01% | 288,093 |
| 2016-01-25 | 2016-01-21 | 15.188 | 20,947 | -3,111 | 0.01% | 318,143 |
| 2015-11-03 | 2015-10-30 | 15.429 | 24,058 | -1,037 | 0.01% | 371,193 |
| 2015-10-30 | 2015-10-28 | 15.429 | 25,095 | -1,037 | 0.01% | 387,192 |
| 2015-10-29 | 2015-10-27 | 15.429 | 26,132 | -2,074 | 0.01% | 403,192 |
| 2015-10-16 | 2015-10-14 | 15.815 | 28,206 | +4,666 | 0.01% | 446,072 |
| 2015-10-15 | 2015-10-13 | 16.779 | 23,540 | +5,185 | 0.01% | 394,980 |
| 2015-10-09 | 2015-10-07 | 16.393 | 18,355 | +2,074 | 0.01% | 300,901 |
| 2015-09-11 | 2015-09-09 | 16.490 | 16,281 | -1,037 | 0.01% | 268,471 |
| 2015-08-13 | 2015-08-11 | 19.961 | 17,318 | -2,074 | 0.01% | 345,691 |
| 2015-08-12 | 2015-08-10 | 19.865 | 19,392 | +4,667 | 0.01% | 385,221 |
| 2015-08-11 | 2015-08-07 | 19.768 | 14,725 | +1,037 | 0.01% | 291,091 |
| 2015-07-29 | 2015-07-27 | 20.540 | 13,688 | -2,074 | 0.01% | 281,151 |
| 2015-07-28 | 2015-07-24 | 22.565 | 15,762 | +2,074 | 0.01% | 355,670 |
| 2015-07-21 | 2015-07-17 | 18.226 | 13,688 | -2,074 | 0.01% | 249,472 |
| 2015-07-20 | 2015-07-16 | 16.297 | 15,762 | +3,629 | 0.01% | 256,873 |
| 2015-07-17 | 2015-07-15 | 16.297 | 12,133 | +1,037 | 0.01% | 197,731 |
| 2015-07-16 | 2015-07-14 | 18.418 | 11,096 | +2,074 | 0.01% | 204,371 |
| 2015-07-14 | 2015-07-10 | 16.201 | 9,022 | +2,593 | 0.00% | 146,161 |
| 2015-07-10 | 2015-07-08 | 10.125 | 6,429 | -2,074 | 0.00% | 65,096 |
| 2015-07-07 | 2015-07-03 | 18.129 | 8,503 | -2,074 | 0.00% | 154,152 |
| 2015-07-03 | 2015-06-30 | 27.001 | 10,577 | -519 | 0.01% | 285,588 |
| 2015-06-30 | 2015-06-26 | 28.930 | 11,096 | +2,074 | 0.01% | 321,002 |
| 2015-06-25 | 2015-06-23 | 29.797 | 9,022 | -518 | 0.00% | 268,832 |
| 2015-06-24 | 2015-06-22 | 29.412 | 9,540 | -4,148 | 0.01% | 280,587 |
| 2015-06-17 | 2015-06-15 | 33.365 | 13,688 | +2,074 | 0.01% | 456,705 |
| 2015-06-05 | 2015-06-03 | 25.651 | 11,614 | +2,074 | 0.01% | 297,909 |
| 2015-05-20 | 2015-05-18 | 18.804 | 9,540 | +4,148 | 0.01% | 179,392 |
| 2015-05-12 | 2015-05-08 | 13.308 | 5,392 | -5,185 | 0.00% | 71,754 |
| 2015-05-11 | 2015-05-07 | 12.922 | 10,577 | +5,185 | 0.01% | 136,674 |
| 2015-05-08 | 2015-05-06 | 12.440 | 5,392 | -3,111 | 0.00% | 67,075 |
| 2015-05-06 | 2015-05-04 | 11.765 | 8,503 | +3,111 | 0.00% | 100,035 |
| 2015-04-23 | 2015-04-21 | 10.511 | 5,392 | -4,148 | 0.00% | 56,676 |
| 2015-04-15 | 2015-04-13 | 12.054 | 9,540 | -5,185 | 0.01% | 114,995 |
| 2015-04-14 | 2015-04-10 | 11.572 | 14,725 | -30,074 | 0.01% | 170,395 |
| 2015-03-24 | 2015-03-20 | 9.257 | 44,799 | -5,185 | 0.02% | 414,724 |
| 2015-03-23 | 2015-03-19 | 8.679 | 49,984 | -2,074 | 0.03% | 433,804 |
| 2015-03-20 | 2015-03-18 | 8.390 | 52,058 | +3,111 | 0.03% | 436,744 |
| 2015-03-12 | 2015-03-10 | 7.425 | 48,947 | -2,074 | 0.03% | 363,443 |
| 2015-03-06 | 2015-03-04 | 8.004 | 51,021 | -3,111 | 0.03% | 408,363 |
| 2015-03-04 | 2015-03-02 | 7.715 | 54,132 | +2,593 | 0.03% | 417,603 |
| 2015-02-27 | 2015-02-25 | 8.679 | 51,539 | -1,037 | 0.03% | 447,299 |
| 2015-02-26 | 2015-02-24 | 8.582 | 52,576 | -1,556 | 0.03% | 451,229 |
| 2015-02-25 | 2015-02-23 | 8.582 | 54,132 | +519 | 0.03% | 464,584 |
| 2015-02-24 | 2015-02-18 | 8.486 | 53,613 | -3,111 | 0.03% | 454,959 |
| 2015-02-23 | 2015-02-16 | 7.618 | 56,724 | +3,111 | 0.03% | 432,129 |
| 2015-02-17 | 2015-02-13 | 8.293 | 53,613 | -2,074 | 0.03% | 444,619 |
| 2015-02-16 | 2015-02-12 | 6.461 | 55,687 | -10,370 | 0.03% | 359,789 |
| 2015-02-04 | 2015-02-02 | 5.689 | 66,057 | -1,037 | 0.03% | 375,829 |
| 2015-01-19 | 2015-01-15 | 4.822 | 67,094 | -4,148 | 0.04% | 323,499 |
| 2015-01-13 | 2015-01-09 | 5.014 | 71,242 | +4,148 | 0.04% | 357,239 |
| 2014-12-15 | 2014-12-11 | 4.918 | 67,094 | -1,556 | 0.04% | 329,969 |
| 2014-12-09 | 2014-12-05 | 4.822 | 68,650 | +1,556 | 0.04% | 331,002 |
| 2014-11-11 | 2014-11-07 | 5.979 | 67,094 | +1,555 | 0.04% | 401,139 |
| 2014-11-07 | 2014-11-05 | 5.689 | 65,539 | -4,148 | 0.03% | 372,882 |
| 2014-10-29 | 2014-10-27 | 5.014 | 69,687 | +2,074 | 0.04% | 349,442 |
| 2014-10-27 | 2014-10-23 | 5.207 | 67,613 | +2,074 | 0.04% | 352,082 |
| 2014-10-24 | 2014-10-22 | 5.304 | 65,539 | +3,111 | 0.03% | 347,602 |
| 2014-10-10 | 2014-10-08 | 6.172 | 62,428 | +3,111 | 0.03% | 385,282 |
| 2014-10-09 | 2014-10-07 | 5.979 | 59,317 | -3,629 | 0.03% | 354,642 |
| 2014-10-08 | 2014-10-06 | 5.786 | 62,946 | -1,556 | 0.03% | 364,199 |
| 2014-10-06 | 2014-09-30 | 4.918 | 64,502 | +1,556 | 0.03% | 317,222 |
| 2014-09-26 | 2014-09-24 | 5.882 | 62,946 | -5,185 | 0.03% | 370,269 |
| 2014-09-25 | 2014-09-23 | 5.979 | 68,131 | +5,185 | 0.04% | 407,339 |
| 2014-09-23 | 2014-09-19 | 5.304 | 62,946 | -5,185 | 0.03% | 333,849 |
| 2014-09-19 | 2014-09-17 | 5.593 | 68,131 | -10,370 | 0.04% | 381,059 |
| 2014-09-18 | 2014-09-16 | 5.689 | 78,501 | +10,370 | 0.04% | 446,629 |
| 2014-09-17 | 2014-09-15 | 5.014 | 68,131 | -1,037 | 0.04% | 341,639 |
| 2014-09-16 | 2014-09-12 | 5.207 | 69,168 | -519 | 0.04% | 360,179 |
| 2014-09-05 | 2014-09-03 | 6.364 | 69,687 | -14,518 | 0.04% | 443,522 |
| 2014-09-03 | 2014-09-01 | 5.547 | 84,205 | +19,703 | 0.04% | 467,064 |
| 2014-09-02 | 2014-08-29 | 6.183 | 64,502 | -40,194 | 0.03% | 398,833 |
| 2014-09-01 | 2014-08-28 | 6.183 | 104,696 | +1,650 | 0.05% | 647,363 |
| 2014-08-29 | 2014-08-27 | 6.274 | 103,046 | +6,049 | 0.05% | 646,530 |
| 2014-08-28 | 2014-08-26 | 5.547 | 96,997 | +10,997 | 0.05% | 538,018 |
| 2014-08-27 | 2014-08-25 | 5.638 | 86,000 | -2,199 | 0.04% | 484,841 |
| 2014-08-25 | 2014-08-21 | 5.547 | 88,199 | +2,199 | 0.04% | 489,218 |
| 2014-08-21 | 2014-08-19 | 6.001 | 86,000 | +4,399 | 0.04% | 516,121 |
| 2014-08-20 | 2014-08-18 | 6.183 | 81,601 | +1,100 | 0.04% | 504,560 |
| 2014-08-19 | 2014-08-15 | 6.365 | 80,501 | -2,200 | 0.04% | 512,399 |
| 2014-08-12 | 2014-08-08 | 7.365 | 82,701 | -6,598 | 0.04% | 609,122 |
| 2014-08-11 | 2014-08-07 | 7.456 | 89,299 | -1,100 | 0.04% | 665,839 |
| 2014-08-08 | 2014-08-06 | 7.729 | 90,399 | +21,445 | 0.05% | 698,701 |
| 2014-08-07 | 2014-08-05 | 8.093 | 68,954 | +16,496 | 0.03% | 558,031 |
| 2014-08-05 | 2014-08-01 | 7.093 | 52,458 | -2,199 | 0.03% | 372,062 |
| 2014-08-04 | 2014-07-31 | 7.093 | 54,657 | +15,396 | 0.03% | 387,658 |
| 2014-08-01 | 2014-07-30 | 7.002 | 39,261 | -2,199 | 0.02% | 274,891 |
| 2014-07-31 | 2014-07-29 | 8.093 | 41,460 | -1,650 | 0.02% | 335,527 |
| 2014-07-30 | 2014-07-28 | 7.911 | 43,110 | +26,394 | 0.02% | 341,041 |
| 2014-07-29 | 2014-07-25 | 6.365 | 16,716 | -1,100 | 0.01% | 106,399 |
| 2014-07-28 | 2014-07-24 | 4.547 | 17,816 | -16,496 | 0.01% | 81,001 |
| 2014-07-24 | 2014-07-22 | 3.592 | 34,312 | -1,100 | 0.02% | 123,240 |
| 2014-07-23 | 2014-07-21 | 3.728 | 35,412 | +5,499 | 0.02% | 132,021 |
| 2014-07-22 | 2014-07-18 | 3.819 | 29,913 | +14,297 | 0.01% | 114,240 |
| 2014-07-21 | 2014-07-17 | 3.819 | 15,616 | -10,998 | 0.01% | 59,639 |
| 2014-07-17 | 2014-07-15 | 3.683 | 26,614 | +10,998 | 0.01% | 98,011 |
| 2014-07-14 | 2014-07-10 | 3.546 | 15,616 | -2,200 | 0.01% | 55,379 |
| 2014-07-07 | 2014-07-03 | 3.637 | 17,816 | +1,100 | 0.01% | 64,801 |
| 2014-07-03 | 2014-06-30 | 3.683 | 16,716 | -11,547 | 0.01% | 61,560 |
| 2014-06-30 | 2014-06-26 | 4.456 | 28,263 | +11,547 | 0.01% | 125,928 |
| 2014-06-27 | 2014-06-25 | 5.001 | 16,716 | -22,545 | 0.01% | 83,600 |
| 2014-05-05 | 2014-04-30 | 4.319 | 39,261 | -106,675 | 0.02% | 169,576 |
| 2014-05-02 | 2014-04-29 | 4.637 | 145,936 | +6,599 | 0.07% | 676,770 |
| 2014-04-30 | 2014-04-28 | 5.183 | 139,337 | +133,618 | 0.07% | 722,188 |
| 2014-02-26 | 2014-02-24 | 4.228 | 5,719 | -5,498 | 0.00% | 24,181 |
| 2014-02-24 | 2014-02-20 | 4.410 | 11,217 | +5,498 | 0.01% | 49,468 |
| 2011-06-03 | 2011-06-01 | 5.910 | 5,719 | -1,099 | 0.00% | 33,802 |
| 2011-04-20 | 2011-04-18 | 4.137 | 6,818 | +1,099 | 0.00% | 28,208 |
| 2010-09-02 | 2010-08-31 | 5.729 | 5,719 | -1,099 | 0.00% | 32,762 |
| 2010-02-12 | 2010-02-10 | 7.820 | 6,818 | -8,248 | 0.00% | 53,317 |
| 2010-02-09 | 2010-02-05 | 6.092 | 15,066 | +2,199 | 0.01% | 91,787 |
| 2009-11-17 | 2009-11-13 | 5.820 | 12,867 | -17,596 | 0.01% | 74,880 |
| 2009-11-11 | 2009-11-09 | 6.274 | 30,463 | +12,097 | 0.02% | 191,131 |
| 2009-11-09 | 2009-11-05 | 6.183 | 18,366 | -10,997 | 0.01% | 113,562 |
| 2009-11-06 | 2009-11-04 | 6.274 | 29,363 | +15,396 | 0.01% | 184,229 |
| 2009-11-04 | 2009-11-02 | 6.729 | 13,967 | -2,199 | 0.01% | 93,982 |
| 2009-10-29 | 2009-10-27 | 6.001 | 16,166 | +2,199 | 0.01% | 97,019 |
| 2009-08-13 | 2009-08-11 | 5.001 | 13,967 | +1,100 | 0.01% | 69,851 |
| 2009-07-31 | 2009-07-29 | 5.092 | 12,867 | +1,320 | 0.01% | 65,520 |
| 2009-07-28 | 2009-07-24 | 5.001 | 11,547 | -550 | 0.01% | 57,748 |
| 2009-07-20 | 2009-07-16 | 4.819 | 12,097 | -4,399 | 0.01% | 58,299 |
| 2009-07-10 | 2009-07-08 | 6.001 | 16,496 | -1,100 | 0.01% | 98,999 |
| 2009-07-09 | 2009-07-07 | 5.729 | 17,596 | +5,499 | 0.01% | 100,801 |
| 2009-06-16 | 2009-06-12 | 6.021 | 12,097 | -11,319 | 0.01% | 72,842 |
| 2009-06-12 | 2009-06-10 | 5.723 | 23,416 | +1,171 | 0.01% | 133,999 |
| 2009-06-10 | 2009-06-08 | 5.509 | 22,245 | -7,025 | 0.01% | 122,548 |
| 2009-06-03 | 2009-06-01 | 5.376 | 29,270 | -4,684 | 0.01% | 157,361 |
| 2009-06-02 | 2009-05-29 | 5.547 | 33,954 | -29 | 0.01% | 188,338 |
| 2009-06-01 | 2009-05-27 | 5.547 | 33,983 | -11,719 | 0.01% | 188,499 |
| 2009-05-29 | 2009-05-26 | 5.035 | 45,702 | -1,171 | 0.01% | 230,102 |
| 2009-05-21 | 2009-05-19 | 3.883 | 46,873 | -1,172 | 0.01% | 181,999 |
| 2009-05-15 | 2009-05-13 | 3.584 | 48,045 | +7,031 | 0.01% | 172,199 |
| 2008-11-25 | 2008-11-21 | 2.662 | 41,014 | -4,995 | 0.01% | 109,200 |
| 2008-11-17 | 2008-11-13 | 2.662 | 46,009 | -14,461 | 0.01% | 122,499 |
| 2008-05-09 | 2008-05-07 | 3.446 | 60,470 | -934 | 0.01% | 208,381 |
| 2008-04-25 | 2008-04-23 | 3.371 | 61,404 | -5,339 | 0.01% | 207,000 |
| 2008-04-18 | 2008-04-16 | 3.296 | 66,743 | -44,051 | 0.01% | 219,998 |
| 2008-04-07 | 2008-04-02 | 3.746 | 110,794 | -9,344 | 0.02% | 414,999 |
| 2008-03-31 | 2008-03-27 | 3.933 | 120,138 | -13,349 | 0.02% | 472,499 |
| 2008-03-06 | 2008-03-04 | 3.746 | 133,487 | -8,009 | 0.03% | 500,000 |
| 2008-02-22 | 2008-02-20 | 3.596 | 141,496 | -10,679 | 0.03% | 508,799 |
| 2008-01-29 | 2008-01-25 | 3.558 | 152,175 | +25,362 | 0.03% | 541,499 |
| 2008-01-28 | 2008-01-24 | 3.483 | 126,813 | +21,358 | 0.03% | 441,751 |
| 2008-01-09 | 2008-01-07 | 3.671 | 105,455 | +13,349 | 0.02% | 387,101 |
| 2008-01-07 | 2008-01-03 | 3.858 | 92,106 | +17,353 | 0.02% | 355,350 |
| 2008-01-02 | 2007-12-27 | 3.671 | 74,753 | +13,349 | 0.02% | 274,401 |
| 2007-11-21 | 2007-11-19 | 4.270 | 61,404 | +12,014 | 0.01% | 262,200 |
| 2007-11-02 | 2007-10-31 | 4.308 | 49,390 | -5,340 | 0.01% | 212,749 |
| 2007-10-31 | 2007-10-29 | 4.045 | 54,730 | +5,340 | 0.01% | 221,401 |
| 2007-10-29 | 2007-10-25 | 4.120 | 49,390 | -16,019 | 0.01% | 203,499 |
| 2007-10-26 | 2007-10-24 | 4.083 | 65,409 | -2,669 | 0.01% | 267,052 |
| 2007-10-17 | 2007-10-15 | 4.308 | 68,078 | +2,669 | 0.01% | 293,248 |
| 2007-10-09 | 2007-10-05 | 4.517 | 65,409 | -759 | 0.01% | 295,472 |
| 2007-10-05 | 2007-10-03 | 4.443 | 66,168 | -1,350 | 0.01% | 294,000 |
| 2007-10-03 | 2007-09-28 | 4.665 | 67,518 | -2,701 | 0.01% | 314,999 |
| 2007-10-02 | 2007-09-27 | 4.258 | 70,219 | +5,401 | 0.01% | 299,000 |
| 2007-09-28 | 2007-09-25 | 4.776 | 64,818 | +2,701 | 0.01% | 309,602 |
| 2007-09-27 | 2007-09-24 | 4.814 | 62,117 | +2,701 | 0.01% | 299,001 |
| 2007-09-25 | 2007-09-21 | 5.369 | 59,416 | -1,350 | 0.01% | 318,999 |
| 2007-09-21 | 2007-09-19 | 5.184 | 60,766 | -4,052 | 0.01% | 314,998 |
| 2007-09-20 | 2007-09-18 | 5.147 | 64,818 | -2,700 | 0.01% | 333,602 |
| 2007-09-14 | 2007-09-12 | 5.036 | 67,518 | -2,701 | 0.01% | 339,998 |
| 2007-09-12 | 2007-09-10 | 4.814 | 70,219 | +1,350 | 0.01% | 338,000 |
| 2007-09-10 | 2007-09-06 | 5.554 | 68,869 | +1,351 | 0.01% | 382,502 |
| 2007-09-07 | 2007-09-05 | 4.814 | 67,518 | -10,803 | 0.01% | 324,999 |
| 2007-08-27 | 2007-08-23 | 4.443 | 78,321 | -10,803 | 0.02% | 347,999 |
| 2007-08-23 | 2007-08-21 | 4.073 | 89,124 | +14,854 | 0.02% | 362,999 |
| 2007-08-13 | 2007-08-09 | 4.258 | 74,270 | -12,153 | 0.02% | 316,249 |
| 2007-08-10 | 2007-08-08 | 4.258 | 86,423 | +2,700 | 0.02% | 367,998 |
| 2007-08-03 | 2007-08-01 | 4.814 | 83,723 | -8,102 | 0.02% | 403,001 |
| 2007-08-01 | 2007-07-30 | 4.999 | 91,825 | +20,256 | 0.02% | 459,001 |
| 2007-07-31 | 2007-07-27 | 4.999 | 71,569 | -1,351 | 0.01% | 357,748 |
| 2007-07-30 | 2007-07-26 | 5.406 | 72,920 | +27,008 | 0.01% | 394,201 |
| 2007-07-27 | 2007-07-25 | 5.924 | 45,912 | -2,701 | 0.01% | 271,997 |
| 2007-07-24 | 2007-07-20 | 4.443 | 48,613 | -40,511 | 0.01% | 215,999 |
| 2007-07-23 | 2007-07-19 | 4.332 | 89,124 | -44,562 | 0.02% | 386,099 |
| 2007-07-19 | 2007-07-17 | 3.851 | 133,686 | +49,963 | 0.03% | 514,799 |
| 2007-07-17 | 2007-07-13 | 3.406 | 83,723 | +43,212 | 0.02% | 285,201 |
| 2007-07-16 | 2007-07-12 | 3.406 | 40,511 | +27,007 | 0.01% | 138,000 |
| 2007-07-10 | 2007-07-06 | 3.629 | 13,504 | -35,109 | 0.00% | 49,001 |
| 2007-07-09 | 2007-07-05 | 3.073 | 48,613 | +32,409 | 0.01% | 149,399 |
| 2007-06-26 | 2007-06-22 | 2.703 | 16,204 | 0.00% | 43,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy