History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 929,300 | +0 | 0.36% | 2,137,390 |
| 2025-10-13 | 2025-10-09 | 2.480 | 929,300 | +0 | 0.36% | 2,304,664 |
| 2025-10-10 | 2025-10-08 | 2.650 | 929,300 | -6,200 | 0.36% | 2,462,645 |
| 2025-10-09 | 2025-10-06 | 2.440 | 935,500 | -16,000 | 0.36% | 2,282,620 |
| 2025-10-03 | 2025-09-30 | 2.030 | 951,500 | -20,400 | 0.37% | 1,931,545 |
| 2025-10-02 | 2025-09-29 | 1.370 | 971,900 | -10,000 | 0.38% | 1,331,503 |
| 2025-09-29 | 2025-09-25 | 1.210 | 981,900 | -8,000 | 0.38% | 1,188,099 |
| 2025-09-24 | 2025-09-22 | 1.170 | 989,900 | -30,000 | 0.38% | 1,158,183 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,019,900 | -4,000 | 0.39% | 1,091,293 |
| 2025-08-14 | 2025-08-12 | 0.920 | 1,023,900 | -2,000 | 0.40% | 941,988 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,025,900 | +6,000 | 0.40% | 1,015,641 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,019,900 | +8,000 | 0.39% | 815,920 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,011,900 | -4,600 | 0.39% | 1,011,900 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,016,500 | -4,400 | 0.39% | 843,695 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,020,900 | -6,000 | 0.40% | 857,556 |
| 2025-03-12 | 2025-03-10 | 0.870 | 1,026,900 | +100,000 | 0.40% | 893,403 |
| 2025-02-28 | 2025-02-26 | 0.880 | 926,900 | -10,000 | 0.36% | 815,672 |
| 2025-01-24 | 2025-01-22 | 0.870 | 936,900 | -1,000 | 0.36% | 815,103 |
| 2025-01-06 | 2025-01-02 | 1.060 | 937,900 | -13,000 | 0.36% | 994,174 |
| 2025-01-03 | 2024-12-31 | 1.150 | 950,900 | +41,800 | 0.37% | 1,093,535 |
| 2024-12-16 | 2024-12-12 | 1.430 | 909,100 | -800 | 0.35% | 1,300,013 |
| 2024-11-13 | 2024-11-11 | 1.200 | 909,900 | -5,400 | 0.35% | 1,091,880 |
| 2024-11-05 | 2024-11-01 | 1.250 | 915,300 | +1,000 | 0.35% | 1,144,125 |
| 2024-10-22 | 2024-10-18 | 1.450 | 914,300 | +6,800 | 0.35% | 1,325,735 |
| 2024-10-21 | 2024-10-17 | 1.450 | 907,500 | +1,400 | 0.35% | 1,315,875 |
| 2024-10-10 | 2024-10-08 | 1.400 | 906,100 | +27,600 | 0.35% | 1,268,540 |
| 2024-10-09 | 2024-10-07 | 1.650 | 878,500 | -8,000 | 0.34% | 1,449,525 |
| 2024-10-08 | 2024-10-04 | 1.450 | 886,500 | +20,000 | 0.34% | 1,285,425 |
| 2024-09-11 | 2024-09-09 | 1.100 | 866,500 | +2,000 | 0.34% | 953,150 |
| 2024-06-26 | 2024-06-24 | 1.150 | 864,500 | +3,200 | 0.33% | 994,175 |
| 2024-06-20 | 2024-06-18 | 1.200 | 861,300 | +4,000 | 0.33% | 1,033,560 |
| 2024-06-11 | 2024-06-06 | 1.200 | 857,300 | +5,400 | 0.33% | 1,028,760 |
| 2024-06-04 | 2024-05-31 | 1.200 | 851,900 | -4,800 | 0.33% | 1,022,280 |
| 2024-05-29 | 2024-05-27 | 1.300 | 856,700 | +7,200 | 0.33% | 1,113,710 |
| 2024-05-27 | 2024-05-23 | 1.350 | 849,500 | -1,200 | 0.33% | 1,146,825 |
| 2024-05-24 | 2024-05-22 | 1.350 | 850,700 | +5,800 | 0.33% | 1,148,445 |
| 2024-05-21 | 2024-05-17 | 1.150 | 844,900 | +10,600 | 0.33% | 971,635 |
| 2024-03-25 | 2024-03-21 | 1.200 | 834,300 | -2,000 | 0.32% | 1,001,160 |
| 2024-03-19 | 2024-03-15 | 1.350 | 836,300 | +400 | 0.32% | 1,129,005 |
| 2023-12-13 | 2023-12-11 | 1.550 | 835,900 | +1,600 | 0.32% | 1,295,645 |
| 2023-12-11 | 2023-12-07 | 1.500 | 834,300 | +4,600 | 0.32% | 1,251,450 |
| 2023-11-24 | 2023-11-22 | 1.650 | 829,700 | -2,000 | 0.32% | 1,369,005 |
| 2023-11-17 | 2023-11-15 | 1.550 | 831,700 | +19,600 | 0.32% | 1,289,135 |
| 2023-09-28 | 2023-09-26 | 1.600 | 812,100 | +4,000 | 0.31% | 1,299,360 |
| 2023-07-28 | 2023-07-26 | 1.800 | 808,100 | +3,600 | 0.31% | 1,454,580 |
| 2023-07-06 | 2023-07-04 | 2.200 | 804,500 | -400 | 0.31% | 1,769,900 |
| 2023-05-23 | 2023-05-19 | 2.650 | 804,900 | +10,000 | 0.31% | 2,132,985 |
| 2023-03-03 | 2023-03-01 | 2.450 | 794,900 | +10,000 | 0.31% | 1,947,505 |
| 2023-02-27 | 2023-02-23 | 2.750 | 784,900 | +4,000 | 0.30% | 2,158,475 |
| 2023-02-22 | 2023-02-20 | 2.850 | 780,900 | -3,000 | 0.30% | 2,225,565 |
| 2023-02-10 | 2023-02-08 | 2.650 | 783,900 | +43,800 | 0.30% | 2,077,335 |
| 2023-02-07 | 2023-02-03 | 2.250 | 740,100 | -2,400 | 0.29% | 1,665,225 |
| 2023-02-03 | 2023-02-01 | 2.450 | 742,500 | -1,400 | 0.29% | 1,819,125 |
| 2023-02-02 | 2023-01-31 | 2.400 | 743,900 | -200 | 0.29% | 1,785,360 |
| 2023-02-01 | 2023-01-30 | 2.400 | 744,100 | -1,400 | 0.29% | 1,785,840 |
| 2023-01-27 | 2023-01-20 | 2.750 | 745,500 | +25,200 | 0.29% | 2,050,125 |
| 2023-01-26 | 2023-01-19 | 2.950 | 720,300 | +20,000 | 0.28% | 2,124,885 |
| 2022-12-13 | 2022-12-09 | 2.400 | 700,300 | +2,000 | 0.27% | 1,680,720 |
| 2022-11-18 | 2022-11-16 | 2.200 | 698,300 | +1,000 | 0.27% | 1,536,260 |
| 2022-10-19 | 2022-10-17 | 1.950 | 697,300 | +3,600 | 0.27% | 1,359,735 |
| 2022-10-11 | 2022-10-07 | 2.000 | 693,700 | -140,000 | 0.27% | 1,387,400 |
| 2022-10-03 | 2022-09-29 | 2.250 | 833,700 | +1,000 | 0.32% | 1,875,825 |
| 2022-09-23 | 2022-09-21 | 3.000 | 832,700 | -33,200 | 0.32% | 2,498,100 |
| 2022-09-22 | 2022-09-20 | 2.800 | 865,900 | +1,400 | 0.34% | 2,424,520 |
| 2022-09-13 | 2022-09-08 | 3.500 | 864,500 | -1,200 | 0.33% | 3,025,750 |
| 2022-08-31 | 2022-08-29 | 2.450 | 865,700 | +30,000 | 0.33% | 2,120,965 |
| 2022-08-26 | 2022-08-24 | 2.450 | 835,700 | +5,000 | 0.32% | 2,047,465 |
| 2022-08-23 | 2022-08-19 | 2.500 | 830,700 | -200 | 0.32% | 2,076,750 |
| 2022-07-05 | 2022-06-30 | 3.150 | 830,900 | +200 | 0.32% | 2,617,335 |
| 2022-07-04 | 2022-06-29 | 3.400 | 830,700 | -9,600 | 0.32% | 2,824,380 |
| 2022-06-13 | 2022-06-09 | 3.400 | 840,300 | -9,000 | 0.33% | 2,857,020 |
| 2022-06-10 | 2022-06-08 | 3.450 | 849,300 | -1,600 | 0.33% | 2,930,085 |
| 2022-05-30 | 2022-05-26 | 2.000 | 850,900 | +1,400 | 0.33% | 1,701,800 |
| 2022-04-01 | 2022-03-30 | 2.000 | 849,500 | -2,000 | 0.33% | 1,699,000 |
| 2022-03-24 | 2022-03-22 | 2.000 | 851,500 | +3,000 | 0.33% | 1,703,000 |
| 2022-03-23 | 2022-03-21 | 2.000 | 848,500 | -2,000 | 0.33% | 1,697,000 |
| 2022-03-14 | 2022-03-10 | 2.300 | 850,500 | +200 | 0.33% | 1,956,150 |
| 2022-02-09 | 2022-02-07 | 2.100 | 850,300 | +4,000 | 0.33% | 1,785,630 |
| 2022-02-07 | 2022-01-31 | 2.500 | 846,300 | -800 | 0.33% | 2,115,750 |
| 2022-01-27 | 2022-01-25 | 2.450 | 847,100 | -10,000 | 0.33% | 2,075,395 |
| 2022-01-13 | 2022-01-11 | 2.450 | 857,100 | +4,000 | 0.33% | 2,099,895 |
| 2022-01-12 | 2022-01-10 | 2.850 | 853,100 | +2,000 | 0.33% | 2,431,335 |
| 2021-11-10 | 2021-11-08 | 2.550 | 851,100 | +8,000 | 0.33% | 2,170,305 |
| 2021-11-05 | 2021-11-03 | 2.750 | 843,100 | +1,000 | 0.33% | 2,318,525 |
| 2021-11-04 | 2021-11-02 | 3.100 | 842,100 | +4,600 | 0.33% | 2,610,510 |
| 2021-11-01 | 2021-10-28 | 3.050 | 837,500 | -600 | 0.32% | 2,554,375 |
| 2021-09-02 | 2021-08-31 | 3.100 | 838,100 | -2,000 | 0.32% | 2,598,110 |
| 2021-08-31 | 2021-08-27 | 2.850 | 840,100 | +8,000 | 0.33% | 2,394,285 |
| 2021-07-26 | 2021-07-22 | 3.650 | 832,100 | +2,000 | 0.32% | 3,037,165 |
| 2021-07-23 | 2021-07-21 | 3.350 | 830,100 | +3,400 | 0.32% | 2,780,835 |
| 2021-06-25 | 2021-06-23 | 3.200 | 826,700 | -2,000 | 0.32% | 2,645,440 |
| 2021-06-21 | 2021-06-17 | 3.250 | 828,700 | -2,600 | 0.32% | 2,693,275 |
| 2021-05-12 | 2021-05-10 | 4.050 | 831,300 | +3,000 | 0.32% | 3,366,765 |
| 2021-05-11 | 2021-05-07 | 4.050 | 828,300 | -1,800 | 0.32% | 3,354,615 |
| 2021-05-04 | 2021-04-30 | 4.000 | 830,100 | -2,400 | 0.32% | 3,320,400 |
| 2021-04-27 | 2021-04-23 | 3.500 | 832,500 | +1,000 | 0.32% | 2,913,750 |
| 2021-04-22 | 2021-04-20 | 3.250 | 831,500 | -2,000 | 0.32% | 2,702,375 |
| 2021-03-23 | 2021-03-19 | 3.500 | 833,500 | -600 | 0.32% | 2,917,250 |
| 2021-03-19 | 2021-03-17 | 3.250 | 834,100 | -2,600 | 0.32% | 2,710,825 |
| 2021-03-10 | 2021-03-08 | 3.100 | 836,700 | -2,000 | 0.32% | 2,593,770 |
| 2021-03-03 | 2021-03-01 | 3.350 | 838,700 | -2,800 | 0.32% | 2,809,645 |
| 2021-03-02 | 2021-02-26 | 3.000 | 841,500 | +1,200 | 0.33% | 2,524,500 |
| 2021-02-25 | 2021-02-23 | 3.650 | 840,300 | +2,000 | 0.33% | 3,067,095 |
| 2021-02-24 | 2021-02-22 | 3.400 | 838,300 | +1,000 | 0.32% | 2,850,220 |
| 2021-02-23 | 2021-02-19 | 3.800 | 837,300 | -5,800 | 0.32% | 3,181,740 |
| 2021-02-22 | 2021-02-18 | 3.500 | 843,100 | +800 | 0.33% | 2,950,850 |
| 2021-02-19 | 2021-02-17 | 4.000 | 842,300 | +600 | 0.33% | 3,369,200 |
| 2021-02-18 | 2021-02-16 | 3.500 | 841,700 | +5,800 | 0.33% | 2,945,950 |
| 2021-02-17 | 2021-02-11 | 3.450 | 835,900 | +4,000 | 0.32% | 2,883,855 |
| 2021-01-27 | 2021-01-25 | 2.400 | 831,900 | -6,240 | 0.32% | 1,996,560 |
| 2021-01-26 | 2021-01-22 | 2.750 | 838,140 | +2,200 | 0.32% | 2,304,885 |
| 2021-01-22 | 2021-01-20 | 2.250 | 835,940 | +6,000 | 0.32% | 1,880,865 |
| 2021-01-21 | 2021-01-19 | 2.450 | 829,940 | +400 | 0.32% | 2,033,353 |
| 2021-01-19 | 2021-01-15 | 2.450 | 829,540 | -2,500 | 0.32% | 2,032,373 |
| 2021-01-15 | 2021-01-13 | 2.550 | 832,040 | +4,000 | 0.32% | 2,121,702 |
| 2021-01-14 | 2021-01-12 | 2.700 | 828,040 | +4,000 | 0.32% | 2,235,708 |
| 2020-12-21 | 2020-12-17 | 3.350 | 824,040 | -3,000 | 0.32% | 2,760,534 |
| 2020-12-18 | 2020-12-16 | 3.150 | 827,040 | +21,600 | 0.32% | 2,605,176 |
| 2020-12-03 | 2020-12-01 | 2.700 | 805,440 | +3,000 | 0.31% | 2,174,688 |
| 2020-11-09 | 2020-11-05 | 4.750 | 802,440 | -1,000 | 0.31% | 3,811,590 |
| 2020-11-05 | 2020-11-03 | 4.750 | 803,440 | -1,000 | 0.31% | 3,816,340 |
| 2020-10-20 | 2020-10-16 | 4.450 | 804,440 | +2,000 | 0.31% | 3,579,758 |
| 2020-09-15 | 2020-09-11 | 4.500 | 802,440 | -10,800 | 0.31% | 3,610,980 |
| 2020-08-24 | 2020-08-20 | 3.350 | 813,240 | +2,200 | 0.31% | 2,724,354 |
| 2020-07-20 | 2020-07-16 | 2.800 | 811,040 | +1,000 | 0.31% | 2,270,912 |
| 2020-05-07 | 2020-05-05 | 3.400 | 810,040 | -4,000 | 0.31% | 2,754,136 |
| 2020-04-09 | 2020-04-07 | 3.800 | 814,040 | -200 | 0.31% | 3,093,352 |
| 2020-03-25 | 2020-03-23 | 3.400 | 814,240 | -400 | 0.32% | 2,768,416 |
| 2020-03-04 | 2020-03-02 | 5.000 | 814,640 | -200 | 0.32% | 4,073,200 |
| 2020-02-10 | 2020-02-06 | 4.300 | 814,840 | +1,600 | 0.32% | 3,503,812 |
| 2020-02-07 | 2020-02-05 | 4.500 | 813,240 | +800 | 0.31% | 3,659,580 |
| 2020-02-03 | 2020-01-30 | 5.050 | 812,440 | -35,000 | 0.31% | 4,102,822 |
| 2020-01-29 | 2020-01-22 | 5.000 | 847,440 | +100,000 | 0.33% | 4,237,200 |
| 2019-12-13 | 2019-12-11 | 4.900 | 747,440 | -600 | 0.29% | 3,662,456 |
| 2019-09-02 | 2019-08-29 | 5.450 | 748,040 | +16,000 | 0.29% | 4,076,818 |
| 2019-08-16 | 2019-08-14 | 6.750 | 732,040 | -1,000 | 0.28% | 4,941,270 |
| 2019-06-26 | 2019-06-24 | 7.400 | 733,040 | +1,600 | 0.28% | 5,424,496 |
| 2019-05-28 | 2019-05-24 | 8.000 | 731,440 | -200 | 0.28% | 5,851,520 |
| 2019-05-24 | 2019-05-22 | 8.000 | 731,640 | +200 | 0.28% | 5,853,120 |
| 2019-05-22 | 2019-05-20 | 8.000 | 731,440 | -2,000 | 0.28% | 5,851,520 |
| 2019-05-03 | 2019-04-30 | 8.000 | 733,440 | +100,000 | 0.28% | 5,867,520 |
| 2019-04-16 | 2019-04-12 | 8.500 | 633,440 | +11,000 | 0.25% | 5,384,240 |
| 2019-02-08 | 2019-01-31 | 9.100 | 622,440 | -1,400 | 0.24% | 5,664,204 |
| 2019-01-28 | 2019-01-24 | 9.000 | 623,840 | -300 | 0.24% | 5,614,560 |
| 2019-01-21 | 2019-01-17 | 8.750 | 624,140 | +12,500 | 0.24% | 5,461,225 |
| 2019-01-04 | 2019-01-02 | 8.500 | 611,640 | -1,000 | 0.24% | 5,198,940 |
| 2018-12-11 | 2018-12-07 | 8.250 | 612,640 | -2,400 | 0.24% | 5,054,280 |
| 2018-12-10 | 2018-12-06 | 8.250 | 615,040 | -1,600 | 0.24% | 5,074,080 |
| 2018-11-14 | 2018-11-12 | 9.250 | 616,640 | -5,800 | 0.24% | 5,703,920 |
| 2018-11-13 | 2018-11-09 | 9.250 | 622,440 | -1,600 | 0.24% | 5,757,570 |
| 2018-11-12 | 2018-11-08 | 9.250 | 624,040 | -2,000 | 0.24% | 5,772,370 |
| 2018-11-09 | 2018-11-07 | 9.250 | 626,040 | -1,600 | 0.25% | 5,790,870 |
| 2018-10-22 | 2018-10-18 | 9.200 | 627,640 | +200 | 0.25% | 5,774,288 |
| 2018-10-15 | 2018-10-11 | 9.200 | 627,440 | +13,400 | 0.25% | 5,772,448 |
| 2018-10-08 | 2018-10-04 | 11.700 | 614,040 | -800 | 0.24% | 7,184,268 |
| 2018-10-04 | 2018-10-02 | 11.200 | 614,840 | -1,200 | 0.24% | 6,886,208 |
| 2018-10-02 | 2018-09-27 | 9.500 | 616,040 | -2,800 | 0.24% | 5,852,380 |
| 2018-09-27 | 2018-09-24 | 10.750 | 618,840 | -400 | 0.24% | 6,652,530 |
| 2018-09-26 | 2018-09-21 | 10.500 | 619,240 | -5,800 | 0.24% | 6,502,020 |
| 2018-09-19 | 2018-09-17 | 9.750 | 625,040 | -800 | 0.25% | 6,094,140 |
| 2018-09-18 | 2018-09-14 | 9.450 | 625,840 | -39,600 | 0.25% | 5,914,188 |
| 2018-09-12 | 2018-09-10 | 11.050 | 665,440 | -6,000 | 0.26% | 7,353,112 |
| 2018-09-11 | 2018-09-07 | 11.750 | 671,440 | +800 | 0.26% | 7,889,420 |
| 2018-08-24 | 2018-08-22 | 12.350 | 670,640 | -2,000 | 0.26% | 8,282,404 |
| 2018-08-16 | 2018-08-14 | 12.350 | 672,640 | +200 | 0.26% | 8,307,104 |
| 2018-08-08 | 2018-08-06 | 12.500 | 672,440 | -2,000 | 0.26% | 8,405,500 |
| 2018-08-06 | 2018-08-02 | 12.500 | 674,440 | +1,000 | 0.26% | 8,430,500 |
| 2018-08-03 | 2018-08-01 | 12.750 | 673,440 | -6,000 | 0.26% | 8,586,360 |
| 2018-07-25 | 2018-07-23 | 13.500 | 679,440 | -4,000 | 0.27% | 9,172,440 |
| 2018-07-17 | 2018-07-13 | 13.000 | 683,440 | -8,000 | 0.27% | 8,884,720 |
| 2018-07-16 | 2018-07-12 | 13.250 | 691,440 | -4,000 | 0.27% | 9,161,580 |
| 2018-07-05 | 2018-07-03 | 14.000 | 695,440 | +8,000 | 0.27% | 9,736,160 |
| 2018-06-13 | 2018-06-11 | 14.000 | 687,440 | +2,000 | 0.27% | 9,624,160 |
| 2018-05-25 | 2018-05-23 | 14.000 | 685,440 | +6,000 | 0.27% | 9,596,160 |
| 2018-05-14 | 2018-05-10 | 14.500 | 679,440 | -200 | 0.27% | 9,851,880 |
| 2018-04-09 | 2018-04-04 | 15.250 | 679,640 | -4,800 | 0.27% | 10,364,510 |
| 2018-02-28 | 2018-02-26 | 14.750 | 684,440 | -200 | 0.27% | 10,095,490 |
| 2018-02-09 | 2018-02-07 | 14.250 | 684,640 | -2,000 | 0.27% | 9,756,120 |
| 2018-02-08 | 2018-02-06 | 14.500 | 686,640 | -36,400 | 0.27% | 9,956,280 |
| 2018-02-07 | 2018-02-05 | 15.750 | 723,040 | -31,000 | 0.28% | 11,387,880 |
| 2018-02-06 | 2018-02-02 | 15.750 | 754,040 | +400 | 0.30% | 11,876,130 |
| 2018-02-02 | 2018-01-31 | 15.500 | 753,640 | -2,000 | 0.30% | 11,681,420 |
| 2018-02-01 | 2018-01-30 | 15.750 | 755,640 | +2,600 | 0.30% | 11,901,330 |
| 2018-01-31 | 2018-01-29 | 16.750 | 753,040 | -1,000 | 0.30% | 12,613,420 |
| 2018-01-30 | 2018-01-26 | 18.000 | 754,040 | -74,000 | 0.30% | 13,572,720 |
| 2018-01-29 | 2018-01-25 | 17.250 | 828,040 | -35,600 | 0.32% | 14,283,690 |
| 2018-01-26 | 2018-01-24 | 17.500 | 863,640 | +199,800 | 0.34% | 15,113,700 |
| 2018-01-25 | 2018-01-23 | 18.500 | 663,840 | -24,800 | 0.26% | 12,281,040 |
| 2018-01-24 | 2018-01-22 | 14.000 | 688,640 | -10,000 | 0.27% | 9,640,960 |
| 2018-01-18 | 2018-01-16 | 13.500 | 698,640 | -2,000 | 0.27% | 9,431,640 |
| 2018-01-12 | 2018-01-10 | 13.250 | 700,640 | +800 | 0.27% | 9,283,480 |
| 2018-01-08 | 2018-01-04 | 14.000 | 699,840 | +1,200 | 0.27% | 9,797,760 |
| 2018-01-05 | 2018-01-03 | 14.500 | 698,640 | +3,000 | 0.27% | 10,130,280 |
| 2017-12-20 | 2017-12-18 | 14.000 | 695,640 | -2,000 | 0.27% | 9,738,960 |
| 2017-11-28 | 2017-11-24 | 14.500 | 697,640 | +1,600 | 0.27% | 10,115,780 |
| 2017-11-27 | 2017-11-23 | 14.500 | 696,040 | +400 | 0.27% | 10,092,580 |
| 2017-11-22 | 2017-11-20 | 14.250 | 695,640 | -2,000 | 0.27% | 9,912,870 |
| 2017-11-14 | 2017-11-10 | 15.000 | 697,640 | -800 | 0.27% | 10,464,600 |
| 2017-11-13 | 2017-11-09 | 15.000 | 698,440 | -5,600 | 0.27% | 10,476,600 |
| 2017-11-09 | 2017-11-07 | 15.000 | 704,040 | -6,000 | 0.28% | 10,560,600 |
| 2017-11-03 | 2017-11-01 | 14.500 | 710,040 | -5,000 | 0.28% | 10,295,580 |
| 2017-11-01 | 2017-10-30 | 14.750 | 715,040 | -16,400 | 0.28% | 10,546,840 |
| 2017-10-20 | 2017-10-18 | 14.750 | 731,440 | -4,600 | 0.29% | 10,788,740 |
| 2017-10-19 | 2017-10-17 | 15.000 | 736,040 | -4,000 | 0.29% | 11,040,600 |
| 2017-10-18 | 2017-10-16 | 15.000 | 740,040 | -1,000 | 0.29% | 11,100,600 |
| 2017-10-17 | 2017-10-13 | 15.000 | 741,040 | +600 | 0.29% | 11,115,600 |
| 2017-10-13 | 2017-10-11 | 14.750 | 740,440 | +600 | 0.29% | 10,921,490 |
| 2017-10-12 | 2017-10-10 | 15.000 | 739,840 | -3,400 | 0.29% | 11,097,600 |
| 2017-10-11 | 2017-10-09 | 14.250 | 743,240 | -50,000 | 0.29% | 10,591,170 |
| 2017-10-10 | 2017-10-06 | 14.750 | 793,240 | +2,000 | 0.31% | 11,700,290 |
| 2017-10-09 | 2017-10-04 | 14.500 | 791,240 | +4,000 | 0.31% | 11,472,980 |
| 2017-10-06 | 2017-10-03 | 15.000 | 787,240 | +1,600 | 0.31% | 11,808,600 |
| 2017-10-03 | 2017-09-28 | 14.000 | 785,640 | -400 | 0.31% | 10,998,960 |
| 2017-09-28 | 2017-09-26 | 14.500 | 786,040 | +5,000 | 0.31% | 11,397,580 |
| 2017-09-27 | 2017-09-25 | 14.500 | 781,040 | +15,800 | 0.31% | 11,325,080 |
| 2017-09-26 | 2017-09-22 | 15.750 | 765,240 | +33,400 | 0.30% | 12,052,530 |
| 2017-09-25 | 2017-09-21 | 14.250 | 731,840 | -8,000 | 0.29% | 10,428,720 |
| 2017-09-21 | 2017-09-19 | 14.500 | 739,840 | -400 | 0.29% | 10,727,680 |
| 2017-09-20 | 2017-09-18 | 14.500 | 740,240 | -4,000 | 0.29% | 10,733,480 |
| 2017-09-19 | 2017-09-15 | 15.000 | 744,240 | -2,000 | 0.29% | 11,163,600 |
| 2017-09-18 | 2017-09-14 | 15.500 | 746,240 | -17,600 | 0.29% | 11,566,720 |
| 2017-09-15 | 2017-09-13 | 13.000 | 763,840 | -1,400 | 0.30% | 9,929,920 |
| 2017-09-14 | 2017-09-12 | 12.750 | 765,240 | -12,800 | 0.30% | 9,756,810 |
| 2017-09-11 | 2017-09-07 | 9.750 | 778,040 | +2,600 | 0.31% | 7,585,890 |
| 2017-09-08 | 2017-09-06 | 10.000 | 775,440 | -2,400 | 0.30% | 7,754,400 |
| 2017-09-05 | 2017-09-01 | 9.750 | 777,840 | -600 | 0.31% | 7,583,940 |
| 2017-08-31 | 2017-08-29 | 10.000 | 778,440 | -2,600 | 0.31% | 7,784,400 |
| 2017-08-30 | 2017-08-28 | 9.950 | 781,040 | -1,000 | 0.31% | 7,771,348 |
| 2017-08-25 | 2017-08-22 | 9.900 | 782,040 | -2,000 | 0.31% | 7,742,196 |
| 2017-08-17 | 2017-08-15 | 9.950 | 784,040 | +1,000 | 0.31% | 7,801,198 |
| 2017-08-16 | 2017-08-14 | 9.950 | 783,040 | -1,200 | 0.31% | 7,791,248 |
| 2017-08-11 | 2017-08-09 | 9.950 | 784,240 | -20,400 | 0.31% | 7,803,188 |
| 2017-08-09 | 2017-08-07 | 10.200 | 804,640 | +1,000 | 0.32% | 8,207,328 |
| 2017-08-07 | 2017-08-03 | 10.250 | 803,640 | -1,000 | 0.32% | 8,237,310 |
| 2017-08-02 | 2017-07-31 | 10.200 | 804,640 | +400 | 0.32% | 8,207,328 |
| 2017-08-01 | 2017-07-28 | 10.150 | 804,240 | -1,700 | 0.32% | 8,163,036 |
| 2017-07-31 | 2017-07-27 | 10.100 | 805,940 | +1,000 | 0.32% | 8,139,994 |
| 2017-07-27 | 2017-07-25 | 10.000 | 804,940 | +12,000 | 0.32% | 8,049,400 |
| 2017-07-26 | 2017-07-24 | 9.600 | 792,940 | -600 | 0.31% | 7,612,224 |
| 2017-07-25 | 2017-07-21 | 10.200 | 793,540 | +1,000 | 0.31% | 8,094,108 |
| 2017-07-24 | 2017-07-20 | 9.700 | 792,540 | -29,600 | 0.31% | 7,687,638 |
| 2017-07-21 | 2017-07-19 | 9.250 | 822,140 | -35,600 | 0.32% | 7,604,795 |
| 2017-07-19 | 2017-07-17 | 8.350 | 857,740 | -5,000 | 0.34% | 7,162,129 |
| 2017-07-17 | 2017-07-13 | 8.200 | 862,740 | -20,000 | 0.34% | 7,074,468 |
| 2017-07-14 | 2017-07-12 | 8.300 | 882,740 | -20,000 | 0.35% | 7,326,742 |
| 2017-07-12 | 2017-07-10 | 7.850 | 902,740 | -11,200 | 0.35% | 7,086,509 |
| 2017-06-30 | 2017-06-28 | 6.900 | 913,940 | -2,000 | 0.36% | 6,306,186 |
| 2017-06-29 | 2017-06-27 | 6.900 | 915,940 | -8,800 | 0.36% | 6,319,986 |
| 2017-06-28 | 2017-06-26 | 7.600 | 924,740 | -7,600 | 0.36% | 7,028,024 |
| 2017-06-21 | 2017-06-19 | 7.650 | 932,340 | -200 | 0.37% | 7,132,401 |
| 2017-06-14 | 2017-06-12 | 7.500 | 932,540 | -200 | 0.37% | 6,994,050 |
| 2017-06-06 | 2017-06-02 | 7.900 | 932,740 | -6,000 | 0.37% | 7,368,646 |
| 2017-06-02 | 2017-05-31 | 7.950 | 938,740 | -2,000 | 0.37% | 7,462,983 |
| 2017-05-24 | 2017-05-22 | 8.250 | 940,740 | -400 | 0.37% | 7,761,105 |
| 2017-05-18 | 2017-05-16 | 8.050 | 941,140 | -200 | 0.37% | 7,576,177 |
| 2017-05-17 | 2017-05-15 | 7.900 | 941,340 | -8,000 | 0.37% | 7,436,586 |
| 2017-05-10 | 2017-05-08 | 8.950 | 949,340 | -1,600 | 0.37% | 8,496,593 |
| 2017-05-09 | 2017-05-05 | 9.150 | 950,940 | -2,000 | 0.37% | 8,701,101 |
| 2017-05-08 | 2017-05-04 | 9.000 | 952,940 | -2,200 | 0.40% | 8,576,460 |
| 2017-05-05 | 2017-05-02 | 9.400 | 955,140 | -9,000 | 0.40% | 8,978,316 |
| 2017-05-04 | 2017-04-28 | 9.200 | 964,140 | +5,200 | 0.40% | 8,870,088 |
| 2017-05-02 | 2017-04-27 | 8.800 | 958,940 | +200 | 0.40% | 8,438,672 |
| 2017-04-28 | 2017-04-26 | 9.500 | 958,740 | -36,800 | 0.40% | 9,108,030 |
| 2017-04-27 | 2017-04-25 | 8.750 | 995,540 | -28,000 | 0.41% | 8,710,975 |
| 2017-04-26 | 2017-04-24 | 8.100 | 1,023,540 | -32,600 | 0.42% | 8,290,674 |
| 2017-04-25 | 2017-04-21 | 7.800 | 1,056,140 | -1,600 | 0.44% | 8,237,892 |
| 2017-04-24 | 2017-04-20 | 7.250 | 1,057,740 | -2,600 | 0.44% | 7,668,615 |
| 2017-04-21 | 2017-04-19 | 7.300 | 1,060,340 | -29,600 | 0.44% | 7,740,482 |
| 2017-04-19 | 2017-04-13 | 6.650 | 1,089,940 | -10,000 | 0.45% | 7,248,101 |
| 2017-04-12 | 2017-04-10 | 7.050 | 1,099,940 | -14,000 | 0.46% | 7,754,577 |
| 2017-04-11 | 2017-04-07 | 6.900 | 1,113,940 | -1,000 | 0.46% | 7,686,186 |
| 2017-04-10 | 2017-04-06 | 6.700 | 1,114,940 | -4,200 | 0.46% | 7,470,098 |
| 2017-04-03 | 2017-03-30 | 6.150 | 1,119,140 | +5,000 | 0.46% | 6,882,711 |
| 2017-03-29 | 2017-03-27 | 6.400 | 1,114,140 | +2,000 | 0.46% | 7,130,496 |
| 2017-03-28 | 2017-03-24 | 6.500 | 1,112,140 | +25,000 | 0.46% | 7,228,910 |
| 2017-03-24 | 2017-03-22 | 6.550 | 1,087,140 | -13,600 | 0.45% | 7,120,767 |
| 2017-03-23 | 2017-03-21 | 6.500 | 1,100,740 | +13,800 | 0.46% | 7,154,810 |
| 2017-03-22 | 2017-03-20 | 6.650 | 1,086,940 | -11,600 | 0.45% | 7,228,151 |
| 2017-03-20 | 2017-03-16 | 6.850 | 1,098,540 | -1,600 | 0.46% | 7,524,999 |
| 2017-03-03 | 2017-03-01 | 6.800 | 1,100,140 | +7,000 | 0.46% | 7,480,952 |
| 2017-03-01 | 2017-02-27 | 7.000 | 1,093,140 | +10,000 | 0.45% | 7,651,980 |
| 2017-02-28 | 2017-02-24 | 7.100 | 1,083,140 | +14,000 | 0.45% | 7,690,294 |
| 2017-02-24 | 2017-02-22 | 7.350 | 1,069,140 | -800 | 0.44% | 7,858,179 |
| 2017-02-22 | 2017-02-20 | 7.500 | 1,069,940 | +5,000 | 0.44% | 8,024,550 |
| 2017-02-21 | 2017-02-17 | 7.300 | 1,064,940 | -500 | 0.44% | 7,774,062 |
| 2017-02-17 | 2017-02-15 | 7.250 | 1,065,440 | +2,000 | 0.44% | 7,724,440 |
| 2017-02-15 | 2017-02-13 | 7.350 | 1,063,440 | +600 | 0.44% | 7,816,284 |
| 2017-02-14 | 2017-02-10 | 7.500 | 1,062,840 | -6,000 | 0.44% | 7,971,300 |
| 2017-02-13 | 2017-02-09 | 7.900 | 1,068,840 | -11,800 | 0.44% | 8,443,836 |
| 2017-02-02 | 2017-01-27 | 7.000 | 1,080,640 | -4,600 | 0.45% | 7,564,480 |
| 2017-02-01 | 2017-01-25 | 7.000 | 1,085,240 | -2,000 | 0.45% | 7,596,680 |
| 2017-01-20 | 2017-01-18 | 6.800 | 1,087,240 | +2,000 | 0.45% | 7,393,232 |
| 2017-01-16 | 2017-01-12 | 7.050 | 1,085,240 | -1,400 | 0.45% | 7,650,942 |
| 2017-01-12 | 2017-01-10 | 7.100 | 1,086,640 | -30,000 | 0.45% | 7,715,144 |
| 2017-01-10 | 2017-01-06 | 7.000 | 1,116,640 | +1,400 | 0.46% | 7,816,480 |
| 2017-01-09 | 2017-01-05 | 7.100 | 1,115,240 | +14,000 | 0.46% | 7,918,204 |
| 2017-01-06 | 2017-01-04 | 6.900 | 1,101,240 | -2,000 | 0.46% | 7,598,556 |
| 2017-01-05 | 2017-01-03 | 7.000 | 1,103,240 | -2,000 | 0.46% | 7,722,680 |
| 2017-01-04 | 2016-12-30 | 7.250 | 1,105,240 | +2,000 | 0.46% | 8,012,990 |
| 2016-12-30 | 2016-12-28 | 6.600 | 1,103,240 | +16,400 | 0.46% | 7,281,384 |
| 2016-12-22 | 2016-12-20 | 6.900 | 1,086,840 | -4,000 | 0.45% | 7,499,196 |
| 2016-12-16 | 2016-12-14 | 6.600 | 1,090,840 | +18,000 | 0.45% | 7,199,544 |
| 2016-12-14 | 2016-12-12 | 6.850 | 1,072,840 | +2,000 | 0.45% | 7,348,954 |
| 2016-12-13 | 2016-12-09 | 7.150 | 1,070,840 | -2,000 | 0.44% | 7,656,506 |
| 2016-12-12 | 2016-12-08 | 7.100 | 1,072,840 | +5,000 | 0.45% | 7,617,164 |
| 2016-12-09 | 2016-12-07 | 7.150 | 1,067,840 | -50,000 | 0.44% | 7,635,056 |
| 2016-12-08 | 2016-12-06 | 7.500 | 1,117,840 | -2,000 | 0.46% | 8,383,800 |
| 2016-12-06 | 2016-12-02 | 7.800 | 1,119,840 | -1,600 | 0.46% | 8,734,752 |
| 2016-12-02 | 2016-11-30 | 7.550 | 1,121,440 | -663,140 | 0.47% | 8,466,872 |
| 2016-12-01 | 2016-11-29 | 7.600 | 1,784,580 | -4,000 | 0.74% | 13,562,808 |
| 2016-11-30 | 2016-11-28 | 7.600 | 1,788,580 | +400 | 0.74% | 13,593,208 |
| 2016-11-29 | 2016-11-25 | 7.700 | 1,788,180 | +3,400 | 0.74% | 13,768,986 |
| 2016-11-28 | 2016-11-24 | 7.700 | 1,784,780 | -3,400 | 0.74% | 13,742,806 |
| 2016-11-25 | 2016-11-23 | 7.600 | 1,788,180 | -21,000 | 0.74% | 13,590,168 |
| 2016-11-24 | 2016-11-22 | 7.800 | 1,809,180 | +3,000 | 0.75% | 14,111,604 |
| 2016-11-23 | 2016-11-21 | 7.950 | 1,806,180 | -1,200 | 0.75% | 14,359,131 |
| 2016-11-22 | 2016-11-18 | 7.900 | 1,807,380 | +4,000 | 0.75% | 14,278,302 |
| 2016-11-21 | 2016-11-17 | 7.900 | 1,803,380 | +44,000 | 0.75% | 14,246,702 |
| 2016-11-17 | 2016-11-15 | 7.950 | 1,759,380 | -14,200 | 0.73% | 13,987,071 |
| 2016-11-16 | 2016-11-14 | 8.000 | 1,773,580 | -1,200 | 0.74% | 14,188,640 |
| 2016-11-15 | 2016-11-11 | 8.250 | 1,774,780 | +4,200 | 0.74% | 14,641,935 |
| 2016-11-14 | 2016-11-10 | 8.200 | 1,770,580 | -400 | 0.73% | 14,518,756 |
| 2016-11-11 | 2016-11-09 | 7.850 | 1,770,980 | -17,600 | 0.74% | 13,902,193 |
| 2016-11-10 | 2016-11-08 | 8.150 | 1,788,580 | +44,600 | 0.74% | 14,576,927 |
| 2016-11-09 | 2016-11-07 | 7.950 | 1,743,980 | +1,200 | 0.72% | 13,864,641 |
| 2016-11-08 | 2016-11-04 | 7.950 | 1,742,780 | +1,800 | 0.72% | 13,855,101 |
| 2016-11-07 | 2016-11-03 | 8.000 | 1,740,980 | +2,000 | 0.72% | 13,927,840 |
| 2016-11-04 | 2016-11-02 | 7.800 | 1,738,980 | -15,000 | 0.72% | 13,564,044 |
| 2016-11-03 | 2016-11-01 | 7.950 | 1,753,980 | +4,700 | 0.73% | 13,944,141 |
| 2016-11-02 | 2016-10-31 | 7.350 | 1,749,280 | -4,400 | 0.73% | 12,857,208 |
| 2016-11-01 | 2016-10-28 | 7.300 | 1,753,680 | -4,000 | 0.73% | 12,801,864 |
| 2016-10-31 | 2016-10-27 | 7.150 | 1,757,680 | +4,000 | 0.73% | 12,567,412 |
| 2016-10-28 | 2016-10-26 | 7.600 | 1,753,680 | +17,600 | 0.73% | 13,327,968 |
| 2016-10-27 | 2016-10-25 | 7.850 | 1,736,080 | -53,000 | 0.72% | 13,628,228 |
| 2016-10-26 | 2016-10-24 | 7.850 | 1,789,080 | +11,800 | 0.74% | 14,044,278 |
| 2016-10-25 | 2016-10-20 | 8.250 | 1,777,280 | -8,800 | 0.74% | 14,662,560 |
| 2016-10-24 | 2016-10-19 | 8.150 | 1,786,080 | +90,040 | 0.74% | 14,556,552 |
| 2016-10-20 | 2016-10-18 | 8.950 | 1,696,040 | +96,800 | 0.72% | 15,179,558 |
| 2016-10-19 | 2016-10-17 | 7.550 | 1,599,240 | +26,400 | 0.68% | 12,074,262 |
| 2016-10-17 | 2016-10-13 | 6.400 | 1,572,840 | -3,400 | 0.67% | 10,066,176 |
| 2016-10-13 | 2016-10-11 | 6.400 | 1,576,240 | -11,400 | 0.67% | 10,087,936 |
| 2016-10-12 | 2016-10-07 | 6.800 | 1,587,640 | +3,200 | 0.67% | 10,795,952 |
| 2016-10-11 | 2016-10-06 | 6.550 | 1,584,440 | -2,600 | 0.67% | 10,378,082 |
| 2016-10-07 | 2016-10-05 | 6.600 | 1,587,040 | +2,400 | 0.67% | 10,474,464 |
| 2016-10-06 | 2016-10-04 | 6.700 | 1,584,640 | +22,400 | 0.67% | 10,617,088 |
| 2016-10-04 | 2016-09-30 | 6.500 | 1,562,240 | +4,000 | 0.66% | 10,154,560 |
| 2016-09-30 | 2016-09-28 | 6.500 | 1,558,240 | -100 | 0.66% | 10,128,560 |
| 2016-09-28 | 2016-09-26 | 6.650 | 1,558,340 | +44,200 | 0.66% | 10,362,961 |
| 2016-09-27 | 2016-09-23 | 6.550 | 1,514,140 | +15,000 | 0.64% | 9,917,617 |
| 2016-09-26 | 2016-09-22 | 6.600 | 1,499,140 | +800 | 0.64% | 9,894,324 |
| 2016-09-22 | 2016-09-20 | 6.750 | 1,498,340 | +5,000 | 0.64% | 10,113,795 |
| 2016-09-21 | 2016-09-19 | 6.567 | 1,493,340 | -23,800 | 0.63% | 9,806,266 |
| 2016-09-20 | 2016-09-15 | 6.467 | 1,517,140 | -7,701 | 0.64% | 9,811,605 |
| 2016-09-19 | 2016-09-14 | 6.467 | 1,524,841 | +3,015 | 0.64% | 9,861,409 |
| 2016-09-15 | 2016-09-13 | 6.417 | 1,521,826 | -31,961 | 0.64% | 9,766,203 |
| 2016-09-14 | 2016-09-12 | 6.368 | 1,553,787 | -4,021 | 0.66% | 9,894,013 |
| 2016-09-12 | 2016-09-08 | 6.368 | 1,557,808 | +65,732 | 0.66% | 9,919,618 |
| 2016-09-09 | 2016-09-07 | 6.169 | 1,492,076 | +8,041 | 0.63% | 9,204,150 |
| 2016-09-08 | 2016-09-06 | 6.666 | 1,484,035 | -18,091 | 0.63% | 9,892,817 |
| 2016-09-06 | 2016-09-02 | 6.716 | 1,502,126 | -805 | 0.64% | 10,088,142 |
| 2016-09-01 | 2016-08-30 | 6.766 | 1,502,931 | +6,232 | 0.64% | 10,168,315 |
| 2016-08-30 | 2016-08-26 | 6.716 | 1,496,699 | +8,845 | 0.63% | 10,051,694 |
| 2016-08-29 | 2016-08-25 | 6.666 | 1,487,854 | -804 | 0.63% | 9,918,275 |
| 2016-08-26 | 2016-08-24 | 6.567 | 1,488,658 | +654,847 | 0.63% | 9,775,521 |
| 2016-08-24 | 2016-08-22 | 6.716 | 833,811 | +603 | 0.35% | 5,599,799 |
| 2016-08-23 | 2016-08-19 | 6.467 | 833,208 | +1,809 | 0.35% | 5,388,499 |
| 2016-08-19 | 2016-08-17 | 6.865 | 831,399 | -8,041 | 0.35% | 5,707,680 |
| 2016-08-18 | 2016-08-16 | 7.114 | 839,440 | +2,011 | 0.35% | 5,971,683 |
| 2016-08-17 | 2016-08-15 | 7.213 | 837,429 | +4,020 | 0.35% | 6,040,697 |
| 2016-08-16 | 2016-08-12 | 7.164 | 833,409 | +20,101 | 0.35% | 5,970,239 |
| 2016-08-15 | 2016-08-11 | 7.213 | 813,308 | +2,011 | 0.34% | 5,866,703 |
| 2016-08-11 | 2016-08-09 | 7.562 | 811,297 | +8,040 | 0.34% | 6,134,717 |
| 2016-08-10 | 2016-08-08 | 7.562 | 803,257 | +4,020 | 0.34% | 6,073,921 |
| 2016-08-09 | 2016-08-05 | 7.860 | 799,237 | +201 | 0.34% | 6,282,084 |
| 2016-08-08 | 2016-08-04 | 7.661 | 799,036 | +4,021 | 0.34% | 6,121,504 |
| 2016-08-05 | 2016-08-03 | 7.810 | 795,015 | +18,493 | 0.34% | 6,209,348 |
| 2016-08-04 | 2016-08-01 | 8.358 | 776,522 | +24,122 | 0.33% | 6,489,841 |
| 2016-08-03 | 2016-07-29 | 8.606 | 752,400 | +6,030 | 0.32% | 6,475,390 |
| 2016-08-01 | 2016-07-28 | 8.706 | 746,370 | +4,021 | 0.32% | 6,497,754 |
| 2016-07-26 | 2016-07-22 | 8.855 | 742,349 | +6,030 | 0.31% | 6,573,538 |
| 2016-07-22 | 2016-07-20 | 9.104 | 736,319 | +6,835 | 0.31% | 6,703,292 |
| 2016-07-19 | 2016-07-15 | 8.805 | 729,484 | +4,020 | 0.31% | 6,423,328 |
| 2016-07-15 | 2016-07-13 | 8.905 | 725,464 | +40,203 | 0.31% | 6,460,110 |
| 2016-07-11 | 2016-07-07 | 8.507 | 685,261 | +12,061 | 0.29% | 5,829,391 |
| 2016-07-05 | 2016-06-30 | 9.353 | 673,200 | -4,020 | 0.28% | 6,296,120 |
| 2016-06-30 | 2016-06-28 | 8.855 | 677,220 | +4,020 | 0.29% | 5,996,817 |
| 2016-06-22 | 2016-06-20 | 9.104 | 673,200 | +2,010 | 0.28% | 6,128,670 |
| 2016-06-21 | 2016-06-17 | 9.303 | 671,190 | +2,010 | 0.28% | 6,243,931 |
| 2016-06-17 | 2016-06-15 | 9.552 | 669,180 | +10,051 | 0.28% | 6,391,683 |
| 2016-06-16 | 2016-06-14 | 9.353 | 659,129 | +804 | 0.28% | 6,164,521 |
| 2016-06-13 | 2016-06-08 | 9.601 | 658,325 | +2,010 | 0.28% | 6,320,751 |
| 2016-06-08 | 2016-06-06 | 9.701 | 656,315 | +9,649 | 0.28% | 6,366,753 |
| 2016-06-07 | 2016-06-03 | 9.452 | 646,666 | -29,951 | 0.27% | 6,112,300 |
| 2016-06-06 | 2016-06-02 | 9.751 | 676,617 | -36,183 | 0.29% | 6,597,357 |
| 2016-06-03 | 2016-06-01 | 10.198 | 712,800 | -12,061 | 0.30% | 7,269,300 |
| 2016-06-02 | 2016-05-31 | 9.949 | 724,861 | +20,102 | 0.31% | 7,212,001 |
| 2016-06-01 | 2016-05-30 | 10.248 | 704,759 | +9,045 | 0.30% | 7,222,356 |
| 2016-05-31 | 2016-05-27 | 11.342 | 695,714 | -3,216 | 0.29% | 7,891,083 |
| 2016-05-27 | 2016-05-25 | 11.939 | 698,930 | +8,443 | 0.30% | 8,344,801 |
| 2016-05-25 | 2016-05-23 | 12.188 | 690,487 | -1,608 | 0.29% | 8,415,746 |
| 2016-05-24 | 2016-05-20 | 12.039 | 692,095 | +8,040 | 0.29% | 8,332,055 |
| 2016-05-23 | 2016-05-19 | 12.188 | 684,055 | -3,417 | 0.29% | 8,337,352 |
| 2016-05-20 | 2016-05-18 | 11.094 | 687,472 | +3,015 | 0.29% | 7,626,599 |
| 2016-05-19 | 2016-05-17 | 11.740 | 684,457 | -10,252 | 0.29% | 8,035,802 |
| 2016-05-18 | 2016-05-16 | 11.691 | 694,709 | +40,203 | 0.29% | 8,121,604 |
| 2016-05-17 | 2016-05-13 | 9.900 | 654,506 | +15,077 | 0.28% | 6,479,444 |
| 2016-05-16 | 2016-05-12 | 10.099 | 639,429 | +4,020 | 0.29% | 6,457,426 |
| 2016-05-13 | 2016-05-11 | 9.999 | 635,409 | +402 | 0.29% | 6,353,609 |
| 2016-05-05 | 2016-05-03 | 11.442 | 635,007 | +12,664 | 0.29% | 7,265,699 |
| 2016-04-29 | 2016-04-27 | 12.089 | 622,343 | +6,030 | 0.28% | 7,523,278 |
| 2016-04-27 | 2016-04-25 | 11.740 | 616,313 | -2,211 | 0.28% | 7,235,764 |
| 2016-04-25 | 2016-04-21 | 11.691 | 618,524 | -804 | 0.28% | 7,230,952 |
| 2016-04-22 | 2016-04-20 | 11.890 | 619,328 | +7,237 | 0.28% | 7,363,591 |
| 2016-04-21 | 2016-04-19 | 11.939 | 612,091 | +7,839 | 0.28% | 7,307,996 |
| 2016-04-20 | 2016-04-18 | 11.840 | 604,252 | +44,224 | 0.27% | 7,154,283 |
| 2016-04-19 | 2016-04-15 | 11.186 | 560,028 | +2,010 | 0.25% | 6,264,515 |
| 2016-04-18 | 2016-04-14 | 12.295 | 558,018 | -51,948 | 0.25% | 6,860,853 |
| 2016-04-14 | 2016-04-12 | 13.742 | 609,966 | +1,037 | 0.27% | 8,381,857 |
| 2016-04-13 | 2016-04-11 | 14.224 | 608,929 | +3,734 | 0.27% | 8,661,207 |
| 2016-04-12 | 2016-04-08 | 13.983 | 605,195 | +2,074 | 0.27% | 8,462,196 |
| 2016-04-11 | 2016-04-07 | 15.429 | 603,121 | -622 | 0.26% | 9,305,595 |
| 2016-04-07 | 2016-04-05 | 14.947 | 603,743 | -3,319 | 0.27% | 9,024,093 |
| 2016-04-06 | 2016-04-01 | 15.429 | 607,062 | +1,244 | 0.27% | 9,366,401 |
| 2016-03-29 | 2016-03-23 | 16.152 | 605,818 | +12,445 | 0.27% | 9,785,358 |
| 2016-03-24 | 2016-03-22 | 16.393 | 593,373 | +10,370 | 0.26% | 9,727,392 |
| 2016-03-23 | 2016-03-21 | 16.393 | 583,003 | +5,185 | 0.26% | 9,557,393 |
| 2016-03-22 | 2016-03-18 | 16.152 | 577,818 | +18,666 | 0.25% | 9,333,093 |
| 2016-03-21 | 2016-03-17 | 16.152 | 559,152 | +24,473 | 0.25% | 9,031,594 |
| 2016-03-18 | 2016-03-16 | 15.429 | 534,679 | +2,074 | 0.23% | 8,249,599 |
| 2016-03-15 | 2016-03-11 | 15.911 | 532,605 | +2,074 | 0.23% | 8,474,399 |
| 2016-03-02 | 2016-02-29 | 15.188 | 530,531 | +622 | 0.23% | 8,057,699 |
| 2016-02-29 | 2016-02-25 | 15.670 | 529,909 | +415 | 0.23% | 8,303,752 |
| 2016-02-26 | 2016-02-24 | 15.429 | 529,494 | -1,659 | 0.23% | 8,169,599 |
| 2016-02-24 | 2016-02-22 | 15.670 | 531,153 | +1,659 | 0.23% | 8,323,246 |
| 2016-02-17 | 2016-02-15 | 15.670 | 529,494 | +2,074 | 0.23% | 8,297,249 |
| 2016-01-28 | 2016-01-26 | 16.152 | 527,420 | -3,526 | 0.23% | 8,519,049 |
| 2016-01-25 | 2016-01-21 | 15.188 | 530,946 | -10,370 | 0.23% | 8,064,002 |
| 2016-01-22 | 2016-01-20 | 15.911 | 541,316 | -4,148 | 0.24% | 8,613,002 |
| 2016-01-21 | 2016-01-19 | 16.393 | 545,464 | +5,393 | 0.24% | 8,942,002 |
| 2016-01-20 | 2016-01-18 | 16.152 | 540,071 | +20,740 | 0.24% | 8,723,392 |
| 2016-01-19 | 2016-01-15 | 16.393 | 519,331 | +72,175 | 0.23% | 8,513,593 |
| 2016-01-18 | 2016-01-14 | 16.876 | 447,156 | +28,621 | 0.20% | 7,546,001 |
| 2016-01-15 | 2016-01-13 | 17.358 | 418,535 | +50,814 | 0.18% | 7,264,806 |
| 2016-01-14 | 2016-01-12 | 16.876 | 367,721 | -830 | 0.16% | 6,205,492 |
| 2016-01-13 | 2016-01-11 | 16.393 | 368,551 | -6,222 | 0.16% | 6,041,799 |
| 2016-01-12 | 2016-01-08 | 16.876 | 374,773 | +4,563 | 0.16% | 6,324,498 |
| 2016-01-11 | 2016-01-07 | 18.081 | 370,210 | -519 | 0.16% | 6,693,745 |
| 2016-01-06 | 2016-01-04 | 18.081 | 370,729 | -14,933 | 0.16% | 6,703,129 |
| 2016-01-05 | 2015-12-31 | 19.286 | 385,662 | +14,726 | 0.17% | 7,438,007 |
| 2016-01-04 | 2015-12-29 | 18.563 | 370,936 | +4,563 | 0.16% | 6,885,721 |
| 2015-12-30 | 2015-12-28 | 17.840 | 366,373 | +10,370 | 0.16% | 6,536,043 |
| 2015-12-29 | 2015-12-24 | 17.840 | 356,003 | +21,569 | 0.16% | 6,351,044 |
| 2015-12-23 | 2015-12-21 | 18.081 | 334,434 | +7,052 | 0.15% | 6,046,881 |
| 2015-12-22 | 2015-12-18 | 17.599 | 327,382 | +5,185 | 0.14% | 5,761,524 |
| 2015-12-21 | 2015-12-17 | 17.599 | 322,197 | -1,037 | 0.14% | 5,670,275 |
| 2015-12-17 | 2015-12-15 | 17.840 | 323,234 | +7,259 | 0.14% | 5,766,450 |
| 2015-12-16 | 2015-12-14 | 17.840 | 315,975 | -622 | 0.14% | 5,636,950 |
| 2015-12-11 | 2015-12-09 | 18.322 | 316,597 | -1,867 | 0.14% | 5,800,696 |
| 2015-12-10 | 2015-12-08 | 18.322 | 318,464 | -18,147 | 0.14% | 5,834,904 |
| 2015-12-09 | 2015-12-07 | 18.563 | 336,611 | -4,148 | 0.15% | 6,248,543 |
| 2015-12-04 | 2015-12-02 | 19.286 | 340,759 | +414 | 0.15% | 6,571,993 |
| 2015-12-03 | 2015-12-01 | 19.286 | 340,345 | +9,333 | 0.15% | 6,564,008 |
| 2015-12-02 | 2015-11-30 | 19.286 | 331,012 | -7,259 | 0.15% | 6,384,009 |
| 2015-12-01 | 2015-11-27 | 19.286 | 338,271 | -2,592 | 0.15% | 6,524,008 |
| 2015-11-30 | 2015-11-26 | 20.733 | 340,863 | -1,037 | 0.15% | 7,067,048 |
| 2015-11-27 | 2015-11-25 | 21.697 | 341,900 | -10,889 | 0.15% | 7,418,248 |
| 2015-11-26 | 2015-11-24 | 22.179 | 352,789 | -17,629 | 0.15% | 7,824,608 |
| 2015-11-25 | 2015-11-23 | 21.938 | 370,418 | -2,592 | 0.16% | 8,126,307 |
| 2015-11-24 | 2015-11-20 | 21.456 | 373,010 | -18,148 | 0.16% | 8,003,321 |
| 2015-11-23 | 2015-11-19 | 21.215 | 391,158 | +1,037 | 0.17% | 8,298,405 |
| 2015-11-20 | 2015-11-18 | 20.492 | 390,121 | -17,629 | 0.17% | 7,994,255 |
| 2015-11-19 | 2015-11-17 | 20.251 | 407,750 | -518 | 0.18% | 8,257,204 |
| 2015-11-18 | 2015-11-16 | 18.997 | 408,268 | -5,185 | 0.18% | 7,755,884 |
| 2015-11-17 | 2015-11-13 | 19.383 | 413,453 | -31,110 | 0.18% | 8,013,863 |
| 2015-11-16 | 2015-11-12 | 18.804 | 444,563 | -24,889 | 0.20% | 8,359,642 |
| 2015-11-13 | 2015-11-11 | 18.226 | 469,452 | +21,259 | 0.21% | 8,556,039 |
| 2015-11-12 | 2015-11-10 | 17.840 | 448,193 | -5,185 | 0.20% | 7,995,701 |
| 2015-11-11 | 2015-11-09 | 18.901 | 453,378 | -19,185 | 0.20% | 8,569,120 |
| 2015-11-10 | 2015-11-06 | 17.647 | 472,563 | -23,851 | 0.21% | 8,339,318 |
| 2015-11-09 | 2015-11-05 | 16.104 | 496,414 | -1,037 | 0.22% | 7,994,296 |
| 2015-11-06 | 2015-11-04 | 15.718 | 497,451 | -5,185 | 0.22% | 7,819,116 |
| 2015-11-05 | 2015-11-03 | 15.526 | 502,636 | -15,555 | 0.22% | 7,803,675 |
| 2015-11-04 | 2015-11-02 | 15.140 | 518,191 | -6,740 | 0.23% | 7,845,295 |
| 2015-11-02 | 2015-10-29 | 15.333 | 524,931 | -1,037 | 0.23% | 8,048,577 |
| 2015-10-30 | 2015-10-28 | 15.429 | 525,968 | -3,111 | 0.23% | 8,115,196 |
| 2015-10-29 | 2015-10-27 | 15.429 | 529,079 | -2,074 | 0.23% | 8,163,196 |
| 2015-10-28 | 2015-10-26 | 15.526 | 531,153 | +5,185 | 0.23% | 8,246,416 |
| 2015-10-27 | 2015-10-23 | 15.333 | 525,968 | +2,074 | 0.23% | 8,064,476 |
| 2015-10-26 | 2015-10-22 | 15.429 | 523,894 | -7,259 | 0.23% | 8,083,197 |
| 2015-10-22 | 2015-10-19 | 15.622 | 531,153 | -6,222 | 0.23% | 8,297,636 |
| 2015-10-20 | 2015-10-16 | 15.718 | 537,375 | +7,777 | 0.24% | 8,446,656 |
| 2015-10-19 | 2015-10-15 | 16.104 | 529,598 | -2,074 | 0.23% | 8,528,694 |
| 2015-10-16 | 2015-10-14 | 15.815 | 531,672 | +6,741 | 0.23% | 8,408,284 |
| 2015-10-15 | 2015-10-13 | 16.779 | 524,931 | +5,185 | 0.23% | 8,807,876 |
| 2015-10-14 | 2015-10-12 | 16.876 | 519,746 | +1,037 | 0.23% | 8,770,997 |
| 2015-10-13 | 2015-10-09 | 16.297 | 518,709 | +2,074 | 0.23% | 8,453,377 |
| 2015-10-12 | 2015-10-08 | 16.393 | 516,635 | -9,333 | 0.23% | 8,469,397 |
| 2015-10-08 | 2015-10-06 | 16.490 | 525,968 | +2,074 | 0.23% | 8,673,116 |
| 2015-10-07 | 2015-10-05 | 16.586 | 523,894 | +12,962 | 0.28% | 8,689,436 |
| 2015-10-06 | 2015-10-02 | 17.743 | 510,932 | +8,815 | 0.27% | 9,065,686 |
| 2015-10-02 | 2015-09-29 | 17.261 | 502,117 | -1,037 | 0.27% | 8,667,177 |
| 2015-09-30 | 2015-09-25 | 17.551 | 503,154 | +2,074 | 0.27% | 8,830,637 |
| 2015-09-29 | 2015-09-24 | 17.551 | 501,080 | +4,666 | 0.26% | 8,794,238 |
| 2015-09-25 | 2015-09-23 | 17.840 | 496,414 | -4,666 | 0.26% | 8,855,957 |
| 2015-09-24 | 2015-09-22 | 18.226 | 501,080 | -1,037 | 0.26% | 9,132,477 |
| 2015-09-23 | 2015-09-21 | 16.779 | 502,117 | +1,037 | 0.27% | 8,425,078 |
| 2015-09-18 | 2015-09-16 | 16.393 | 501,080 | -4,148 | 0.26% | 8,214,398 |
| 2015-09-14 | 2015-09-10 | 16.586 | 505,228 | -2,074 | 0.27% | 8,379,837 |
| 2015-09-11 | 2015-09-09 | 16.490 | 507,302 | -519 | 0.27% | 8,365,317 |
| 2015-09-10 | 2015-09-08 | 16.779 | 507,821 | +2,074 | 0.27% | 8,520,786 |
| 2015-09-02 | 2015-08-31 | 17.840 | 505,747 | -4,148 | 0.27% | 9,022,456 |
| 2015-09-01 | 2015-08-28 | 18.129 | 509,895 | +7,259 | 0.27% | 9,243,966 |
| 2015-08-31 | 2015-08-27 | 17.840 | 502,636 | +1,037 | 0.27% | 8,966,956 |
| 2015-08-28 | 2015-08-26 | 16.683 | 501,599 | +2,074 | 0.27% | 8,368,016 |
| 2015-08-27 | 2015-08-25 | 17.551 | 499,525 | -9,333 | 0.26% | 8,766,946 |
| 2015-08-26 | 2015-08-24 | 17.358 | 508,858 | -3,629 | 0.27% | 8,832,606 |
| 2015-08-25 | 2015-08-21 | 19.286 | 512,487 | -16,592 | 0.27% | 9,883,996 |
| 2015-08-24 | 2015-08-20 | 20.058 | 529,079 | -5,704 | 0.28% | 10,612,155 |
| 2015-08-21 | 2015-08-19 | 19.865 | 534,783 | -8,814 | 0.28% | 10,623,425 |
| 2015-08-20 | 2015-08-18 | 19.672 | 543,597 | +7,259 | 0.29% | 10,693,674 |
| 2015-08-18 | 2015-08-14 | 19.286 | 536,338 | +2,074 | 0.28% | 10,343,995 |
| 2015-08-17 | 2015-08-13 | 19.479 | 534,264 | -4,148 | 0.28% | 10,407,035 |
| 2015-08-14 | 2015-08-12 | 19.093 | 538,412 | -1,556 | 0.28% | 10,280,155 |
| 2015-08-13 | 2015-08-11 | 19.961 | 539,968 | -4,666 | 0.29% | 10,778,494 |
| 2015-08-12 | 2015-08-10 | 19.865 | 544,634 | +20,221 | 0.29% | 10,819,114 |
| 2015-08-11 | 2015-08-07 | 19.768 | 524,413 | +11,926 | 0.28% | 10,366,855 |
| 2015-08-10 | 2015-08-06 | 19.672 | 512,487 | -5,185 | 0.27% | 10,081,676 |
| 2015-08-06 | 2015-08-04 | 19.286 | 517,672 | +2,074 | 0.27% | 9,983,996 |
| 2015-08-05 | 2015-08-03 | 20.251 | 515,598 | +4,148 | 0.27% | 10,441,196 |
| 2015-08-04 | 2015-07-31 | 20.347 | 511,450 | -2,593 | 0.27% | 10,406,516 |
| 2015-08-03 | 2015-07-30 | 21.022 | 514,043 | -9,333 | 0.27% | 10,806,267 |
| 2015-07-31 | 2015-07-29 | 20.926 | 523,376 | +1,037 | 0.28% | 10,951,996 |
| 2015-07-30 | 2015-07-28 | 20.540 | 522,339 | -19,703 | 0.28% | 10,728,816 |
| 2015-07-29 | 2015-07-27 | 20.540 | 542,042 | -25,925 | 0.29% | 11,133,514 |
| 2015-07-28 | 2015-07-24 | 22.565 | 567,967 | +5,704 | 0.30% | 12,816,183 |
| 2015-07-27 | 2015-07-23 | 22.179 | 562,263 | +25,406 | 0.30% | 12,470,592 |
| 2015-07-24 | 2015-07-22 | 19.768 | 536,857 | -23,332 | 0.28% | 10,612,855 |
| 2015-07-23 | 2015-07-21 | 19.576 | 560,189 | -3,630 | 0.30% | 10,966,053 |
| 2015-07-22 | 2015-07-20 | 18.515 | 563,819 | +1,037 | 0.30% | 10,439,043 |
| 2015-07-21 | 2015-07-17 | 18.226 | 562,782 | -35,258 | 0.30% | 10,257,033 |
| 2015-07-20 | 2015-07-16 | 16.297 | 598,040 | -19,185 | 0.32% | 9,746,230 |
| 2015-07-17 | 2015-07-15 | 16.297 | 617,225 | +2,074 | 0.33% | 10,058,887 |
| 2015-07-16 | 2015-07-14 | 18.418 | 615,151 | -21,777 | 0.33% | 11,330,128 |
| 2015-07-15 | 2015-07-13 | 18.708 | 636,928 | +54,443 | 0.34% | 11,915,487 |
| 2015-07-14 | 2015-07-10 | 16.201 | 582,485 | +22,296 | 0.31% | 9,436,561 |
| 2015-07-13 | 2015-07-09 | 11.861 | 560,189 | +97,996 | 0.30% | 6,644,456 |
| 2015-07-10 | 2015-07-08 | 10.125 | 462,193 | +7,260 | 0.24% | 4,679,855 |
| 2015-07-09 | 2015-07-07 | 12.536 | 454,933 | -3,630 | 0.24% | 5,703,094 |
| 2015-07-08 | 2015-07-06 | 14.465 | 458,563 | -27,481 | 0.24% | 6,633,000 |
| 2015-07-07 | 2015-07-03 | 18.129 | 486,044 | +38,370 | 0.26% | 8,811,567 |
| 2015-07-06 | 2015-07-02 | 23.433 | 447,674 | -84,516 | 0.24% | 10,490,299 |
| 2015-07-03 | 2015-06-30 | 27.001 | 532,190 | -5,704 | 0.28% | 14,369,593 |
| 2015-07-02 | 2015-06-29 | 26.229 | 537,894 | -19,184 | 0.28% | 14,108,646 |
| 2015-06-30 | 2015-06-26 | 28.930 | 557,078 | +1,037 | 0.29% | 16,115,990 |
| 2015-06-26 | 2015-06-24 | 29.701 | 556,041 | -1,037 | 0.29% | 16,514,950 |
| 2015-06-25 | 2015-06-23 | 29.797 | 557,078 | +2,592 | 0.29% | 16,599,470 |
| 2015-06-24 | 2015-06-22 | 29.412 | 554,486 | +9,852 | 0.29% | 16,308,355 |
| 2015-06-23 | 2015-06-19 | 30.569 | 544,634 | -1,556 | 0.29% | 16,648,831 |
| 2015-06-22 | 2015-06-18 | 32.112 | 546,190 | -8,296 | 0.29% | 17,539,116 |
| 2015-06-19 | 2015-06-17 | 32.594 | 554,486 | +9,333 | 0.29% | 18,072,866 |
| 2015-06-18 | 2015-06-16 | 32.787 | 545,153 | -9,851 | 0.29% | 17,873,807 |
| 2015-06-17 | 2015-06-15 | 33.365 | 555,004 | +54,961 | 0.29% | 18,517,909 |
| 2015-06-16 | 2015-06-12 | 33.558 | 500,043 | -26,962 | 0.26% | 16,780,555 |
| 2015-06-15 | 2015-06-11 | 30.858 | 527,005 | -15,555 | 0.28% | 16,262,393 |
| 2015-06-12 | 2015-06-10 | 30.665 | 542,560 | +16,592 | 0.29% | 16,637,751 |
| 2015-06-11 | 2015-06-09 | 30.955 | 525,968 | +6,740 | 0.28% | 16,281,113 |
| 2015-06-10 | 2015-06-08 | 32.594 | 519,228 | -80,367 | 0.27% | 16,923,670 |
| 2015-06-09 | 2015-06-05 | 31.244 | 599,595 | -22,815 | 0.32% | 18,733,665 |
| 2015-06-08 | 2015-06-04 | 25.940 | 622,410 | +8,815 | 0.33% | 16,145,391 |
| 2015-06-05 | 2015-06-03 | 25.651 | 613,595 | -8,296 | 0.32% | 15,739,219 |
| 2015-06-04 | 2015-06-02 | 25.458 | 621,891 | -9,852 | 0.33% | 15,832,078 |
| 2015-06-03 | 2015-06-01 | 20.540 | 631,743 | +2,074 | 0.33% | 12,975,968 |
| 2015-06-02 | 2015-05-29 | 20.829 | 629,669 | -5,185 | 0.33% | 13,115,529 |
| 2015-06-01 | 2015-05-28 | 20.154 | 634,854 | -23,332 | 0.34% | 12,794,988 |
| 2015-05-29 | 2015-05-27 | 20.154 | 658,186 | -1,037 | 0.35% | 13,265,226 |
| 2015-05-28 | 2015-05-26 | 20.251 | 659,223 | +4,148 | 0.35% | 13,349,696 |
| 2015-05-27 | 2015-05-22 | 20.636 | 655,075 | -4,148 | 0.35% | 13,518,376 |
| 2015-05-26 | 2015-05-21 | 20.540 | 659,223 | +25,406 | 0.35% | 13,540,406 |
| 2015-05-22 | 2015-05-20 | 20.154 | 633,817 | +519 | 0.34% | 12,774,088 |
| 2015-05-21 | 2015-05-19 | 19.383 | 633,298 | +12,444 | 0.33% | 12,275,068 |
| 2015-05-20 | 2015-05-18 | 18.804 | 620,854 | +19,703 | 0.33% | 11,674,649 |
| 2015-05-19 | 2015-05-15 | 18.322 | 601,151 | -2,074 | 0.32% | 11,014,300 |
| 2015-05-18 | 2015-05-14 | 17.936 | 603,225 | -14,518 | 0.32% | 10,819,620 |
| 2015-05-15 | 2015-05-13 | 18.033 | 617,743 | +30,073 | 0.33% | 11,139,589 |
| 2015-05-14 | 2015-05-12 | 17.358 | 587,670 | -11,407 | 0.31% | 10,200,601 |
| 2015-05-13 | 2015-05-11 | 15.333 | 599,077 | -30,073 | 0.32% | 9,185,430 |
| 2015-05-12 | 2015-05-08 | 13.308 | 629,150 | -2,074 | 0.33% | 8,372,459 |
| 2015-05-11 | 2015-05-07 | 12.922 | 631,224 | -16,592 | 0.33% | 8,156,579 |
| 2015-05-08 | 2015-05-06 | 12.440 | 647,816 | -55,998 | 0.34% | 8,058,628 |
| 2015-05-07 | 2015-05-05 | 12.054 | 703,814 | -11,926 | 0.37% | 8,483,746 |
| 2015-05-06 | 2015-05-04 | 11.765 | 715,740 | -30,073 | 0.38% | 8,420,441 |
| 2015-05-05 | 2015-04-30 | 11.283 | 745,813 | -29,555 | 0.39% | 8,414,640 |
| 2015-05-04 | 2015-04-29 | 10.318 | 775,368 | +39,925 | 0.41% | 8,000,394 |
| 2015-04-30 | 2015-04-28 | 10.607 | 735,443 | -2,074 | 0.39% | 7,801,200 |
| 2015-04-29 | 2015-04-27 | 10.704 | 737,517 | -17,629 | 0.39% | 7,894,320 |
| 2015-04-28 | 2015-04-24 | 10.607 | 755,146 | -5,185 | 0.40% | 8,010,200 |
| 2015-04-27 | 2015-04-23 | 9.932 | 760,331 | -1,556 | 0.40% | 7,551,960 |
| 2015-04-24 | 2015-04-22 | 9.932 | 761,887 | +17,630 | 0.40% | 7,567,414 |
| 2015-04-23 | 2015-04-21 | 10.511 | 744,257 | +13,999 | 0.39% | 7,822,925 |
| 2015-04-22 | 2015-04-20 | 10.704 | 730,258 | +8,296 | 0.39% | 7,816,621 |
| 2015-04-21 | 2015-04-17 | 11.186 | 721,962 | +5,185 | 0.38% | 8,075,921 |
| 2015-04-20 | 2015-04-16 | 11.379 | 716,777 | -16,592 | 0.38% | 8,156,161 |
| 2015-04-17 | 2015-04-15 | 11.283 | 733,369 | +19,703 | 0.39% | 8,274,241 |
| 2015-04-16 | 2015-04-14 | 11.572 | 713,666 | -8,296 | 0.38% | 8,258,401 |
| 2015-04-15 | 2015-04-13 | 12.054 | 721,962 | +8,815 | 0.38% | 8,702,501 |
| 2015-04-14 | 2015-04-10 | 11.572 | 713,147 | +273,250 | 0.38% | 8,252,396 |
| 2015-03-24 | 2015-03-20 | 9.257 | 439,897 | +161,773 | 0.23% | 4,072,321 |
| 2015-03-23 | 2015-03-19 | 8.679 | 278,124 | +83,997 | 0.15% | 2,413,797 |
| 2015-03-20 | 2015-03-18 | 8.390 | 194,127 | +4,148 | 0.10% | 1,628,639 |
| 2015-03-19 | 2015-03-17 | 8.293 | 189,979 | -10,370 | 0.10% | 1,575,519 |
| 2015-03-18 | 2015-03-16 | 7.907 | 200,349 | +3,111 | 0.11% | 1,584,239 |
| 2015-03-16 | 2015-03-12 | 8.004 | 197,238 | -30,073 | 0.10% | 1,578,659 |
| 2015-03-13 | 2015-03-11 | 7.425 | 227,311 | +20,740 | 0.12% | 1,687,839 |
| 2015-03-12 | 2015-03-10 | 7.425 | 206,571 | -132,737 | 0.11% | 1,533,839 |
| 2015-03-11 | 2015-03-09 | 7.618 | 339,308 | +2,593 | 0.18% | 2,584,883 |
| 2015-03-10 | 2015-03-06 | 7.907 | 336,715 | +2,592 | 0.18% | 2,662,539 |
| 2015-03-05 | 2015-03-03 | 7.618 | 334,123 | -37,332 | 0.18% | 2,545,383 |
| 2015-03-04 | 2015-03-02 | 7.715 | 371,455 | -5,185 | 0.20% | 2,865,602 |
| 2015-03-03 | 2015-02-27 | 7.811 | 376,640 | -27,480 | 0.20% | 2,941,922 |
| 2015-03-02 | 2015-02-26 | 8.486 | 404,120 | -127,552 | 0.21% | 3,429,357 |
| 2015-02-26 | 2015-02-24 | 8.582 | 531,672 | -37,850 | 0.28% | 4,563,032 |
| 2015-02-25 | 2015-02-23 | 8.582 | 569,522 | +15,555 | 0.30% | 4,887,877 |
| 2015-02-24 | 2015-02-18 | 8.486 | 553,967 | -38,369 | 0.29% | 4,700,957 |
| 2015-02-23 | 2015-02-16 | 7.618 | 592,336 | -35,259 | 0.31% | 4,512,476 |
| 2015-02-17 | 2015-02-13 | 8.293 | 627,595 | +106,293 | 0.33% | 5,204,723 |
| 2015-02-16 | 2015-02-12 | 6.461 | 521,302 | -42,517 | 0.28% | 3,368,092 |
| 2015-02-13 | 2015-02-11 | 5.882 | 563,819 | -21,258 | 0.30% | 3,316,571 |
| 2015-02-06 | 2015-02-04 | 5.689 | 585,077 | -10,370 | 0.31% | 3,328,778 |
| 2015-02-04 | 2015-02-02 | 5.689 | 595,447 | -31,629 | 0.31% | 3,387,777 |
| 2015-02-03 | 2015-01-30 | 5.497 | 627,076 | -49,776 | 0.33% | 3,446,790 |
| 2015-02-02 | 2015-01-29 | 5.304 | 676,852 | -40,443 | 0.36% | 3,589,849 |
| 2015-01-27 | 2015-01-23 | 4.725 | 717,295 | -2,593 | 0.38% | 3,389,328 |
| 2015-01-26 | 2015-01-22 | 4.629 | 719,888 | -10,370 | 0.38% | 3,332,160 |
| 2015-01-21 | 2015-01-19 | 4.532 | 730,258 | -5,703 | 0.39% | 3,309,740 |
| 2015-01-20 | 2015-01-16 | 4.773 | 735,961 | -5,185 | 0.39% | 3,513,013 |
| 2015-01-15 | 2015-01-13 | 4.822 | 741,146 | +10,370 | 0.39% | 3,573,498 |
| 2015-01-13 | 2015-01-09 | 5.014 | 730,776 | -2,074 | 0.39% | 3,664,438 |
| 2015-01-08 | 2015-01-06 | 4.773 | 732,850 | -3,111 | 0.39% | 3,498,163 |
| 2015-01-07 | 2015-01-05 | 4.773 | 735,961 | +3,111 | 0.39% | 3,513,013 |
| 2015-01-05 | 2014-12-31 | 4.822 | 732,850 | +30,073 | 0.39% | 3,533,498 |
| 2014-12-30 | 2014-12-24 | 4.918 | 702,777 | -1,037 | 0.37% | 3,456,268 |
| 2014-12-29 | 2014-12-22 | 5.111 | 703,814 | +9,333 | 0.37% | 3,597,108 |
| 2014-12-23 | 2014-12-19 | 5.304 | 694,481 | -38,888 | 0.37% | 3,683,348 |
| 2014-12-22 | 2014-12-18 | 5.014 | 733,369 | -68,961 | 0.39% | 3,677,440 |
| 2014-12-17 | 2014-12-15 | 4.725 | 802,330 | -8,296 | 0.42% | 3,791,131 |
| 2014-12-16 | 2014-12-12 | 4.822 | 810,626 | -13,481 | 0.43% | 3,908,501 |
| 2014-12-15 | 2014-12-11 | 4.918 | 824,107 | -15,036 | 0.44% | 4,052,971 |
| 2014-12-12 | 2014-12-10 | 4.918 | 839,143 | -2,074 | 0.44% | 4,126,918 |
| 2014-12-11 | 2014-12-09 | 4.822 | 841,217 | -7,259 | 0.44% | 4,055,998 |
| 2014-12-10 | 2014-12-08 | 4.822 | 848,476 | -5,185 | 0.45% | 4,090,998 |
| 2014-12-09 | 2014-12-05 | 4.822 | 853,661 | +36,295 | 0.45% | 4,115,998 |
| 2014-12-08 | 2014-12-04 | 4.918 | 817,366 | +11,407 | 0.43% | 4,019,819 |
| 2014-12-05 | 2014-12-03 | 4.822 | 805,959 | +45,628 | 0.43% | 3,885,999 |
| 2014-12-04 | 2014-12-02 | 5.207 | 760,331 | -519 | 0.40% | 3,959,280 |
| 2014-12-03 | 2014-12-01 | 5.111 | 760,850 | -8,296 | 0.40% | 3,888,612 |
| 2014-11-28 | 2014-11-26 | 5.207 | 769,146 | +5,185 | 0.41% | 4,005,182 |
| 2014-11-27 | 2014-11-25 | 5.207 | 763,961 | +17,111 | 0.40% | 3,978,182 |
| 2014-11-26 | 2014-11-24 | 5.304 | 746,850 | +6,222 | 0.39% | 3,961,100 |
| 2014-11-24 | 2014-11-20 | 5.400 | 740,628 | -4,666 | 0.39% | 3,999,520 |
| 2014-11-21 | 2014-11-19 | 5.497 | 745,294 | -79,850 | 0.39% | 4,096,587 |
| 2014-11-20 | 2014-11-18 | 5.689 | 825,144 | +2,593 | 0.44% | 4,694,631 |
| 2014-11-19 | 2014-11-17 | 5.979 | 822,551 | +6,222 | 0.44% | 4,917,838 |
| 2014-11-18 | 2014-11-14 | 5.593 | 816,329 | -14,000 | 0.43% | 4,565,759 |
| 2014-11-17 | 2014-11-13 | 5.593 | 830,329 | -518 | 0.44% | 4,644,061 |
| 2014-11-14 | 2014-11-12 | 5.786 | 830,847 | -2,074 | 0.44% | 4,807,198 |
| 2014-11-13 | 2014-11-11 | 5.593 | 832,921 | +2,074 | 0.44% | 4,658,558 |
| 2014-11-12 | 2014-11-10 | 5.786 | 830,847 | -73,109 | 0.44% | 4,807,198 |
| 2014-11-11 | 2014-11-07 | 5.979 | 903,956 | -55,998 | 0.48% | 5,404,540 |
| 2014-11-10 | 2014-11-06 | 6.750 | 959,954 | -58,591 | 0.51% | 6,479,898 |
| 2014-11-07 | 2014-11-05 | 5.689 | 1,018,545 | +4,148 | 0.54% | 5,794,980 |
| 2014-11-05 | 2014-11-03 | 4.822 | 1,014,397 | +43,554 | 0.54% | 4,891,000 |
| 2014-11-04 | 2014-10-31 | 4.918 | 970,843 | +14,000 | 0.51% | 4,774,621 |
| 2014-11-03 | 2014-10-30 | 4.918 | 956,843 | +35,258 | 0.51% | 4,705,769 |
| 2014-10-31 | 2014-10-29 | 5.207 | 921,585 | +3,111 | 0.49% | 4,798,979 |
| 2014-10-30 | 2014-10-28 | 5.014 | 918,474 | +29,555 | 0.49% | 4,605,640 |
| 2014-10-29 | 2014-10-27 | 5.014 | 888,919 | +83,478 | 0.47% | 4,457,438 |
| 2014-10-28 | 2014-10-24 | 5.400 | 805,441 | +519 | 0.43% | 4,349,522 |
| 2014-10-27 | 2014-10-23 | 5.207 | 804,922 | +55,479 | 0.43% | 4,191,479 |
| 2014-10-24 | 2014-10-22 | 5.304 | 749,443 | +31,111 | 0.40% | 3,974,853 |
| 2014-10-23 | 2014-10-21 | 5.593 | 718,332 | +45,628 | 0.38% | 4,017,658 |
| 2014-10-22 | 2014-10-20 | 5.882 | 672,704 | +518 | 0.36% | 3,957,069 |
| 2014-10-20 | 2014-10-16 | 6.268 | 672,186 | -1,037 | 0.36% | 4,213,302 |
| 2014-10-17 | 2014-10-15 | 6.364 | 673,223 | -93,330 | 0.36% | 4,284,722 |
| 2014-10-16 | 2014-10-14 | 5.979 | 766,553 | +12,444 | 0.41% | 4,583,040 |
| 2014-10-15 | 2014-10-13 | 6.172 | 754,109 | -8,815 | 0.40% | 4,654,080 |
| 2014-10-14 | 2014-10-10 | 5.979 | 762,924 | -8,814 | 0.40% | 4,561,343 |
| 2014-10-13 | 2014-10-09 | 6.172 | 771,738 | -82,960 | 0.41% | 4,762,879 |
| 2014-10-10 | 2014-10-08 | 6.172 | 854,698 | +25,925 | 0.45% | 5,274,878 |
| 2014-10-09 | 2014-10-07 | 5.979 | 828,773 | -67,924 | 0.44% | 4,955,038 |
| 2014-10-08 | 2014-10-06 | 5.786 | 896,697 | -64,294 | 0.47% | 5,188,200 |
| 2014-10-07 | 2014-10-03 | 5.304 | 960,991 | +2,592 | 0.51% | 5,096,849 |
| 2014-10-06 | 2014-09-30 | 4.918 | 958,399 | +116,145 | 0.51% | 4,713,421 |
| 2014-10-03 | 2014-09-29 | 4.773 | 842,254 | +39,406 | 0.45% | 4,020,388 |
| 2014-09-30 | 2014-09-26 | 5.304 | 802,848 | -16,074 | 0.42% | 4,258,099 |
| 2014-09-29 | 2014-09-25 | 5.593 | 818,922 | -21,777 | 0.43% | 4,580,261 |
| 2014-09-26 | 2014-09-24 | 5.882 | 840,699 | +20,740 | 0.44% | 4,945,271 |
| 2014-09-25 | 2014-09-23 | 5.979 | 819,959 | -144,143 | 0.43% | 4,902,341 |
| 2014-09-24 | 2014-09-22 | 5.207 | 964,102 | -47,702 | 0.51% | 5,020,379 |
| 2014-09-23 | 2014-09-19 | 5.304 | 1,011,804 | -73,524 | 0.54% | 5,366,348 |
| 2014-09-22 | 2014-09-18 | 5.304 | 1,085,328 | +22,814 | 0.57% | 5,756,300 |
| 2014-09-19 | 2014-09-17 | 5.593 | 1,062,514 | +62,739 | 0.56% | 5,942,681 |
| 2014-09-18 | 2014-09-16 | 5.689 | 999,775 | +94,367 | 0.53% | 5,688,189 |
| 2014-09-17 | 2014-09-15 | 5.014 | 905,408 | +25,925 | 0.48% | 4,540,121 |
| 2014-09-16 | 2014-09-12 | 5.207 | 879,483 | +113,034 | 0.47% | 4,579,741 |
| 2014-09-15 | 2014-09-11 | 5.304 | 766,449 | +12,962 | 0.41% | 4,065,048 |
| 2014-09-12 | 2014-09-10 | 5.593 | 753,487 | +49,258 | 0.40% | 4,214,281 |
| 2014-09-11 | 2014-09-08 | 5.689 | 704,229 | +18,147 | 0.37% | 4,006,689 |
| 2014-09-10 | 2014-09-05 | 5.979 | 686,082 | +7,778 | 0.36% | 4,101,922 |
| 2014-09-08 | 2014-09-04 | 6.075 | 678,304 | +518 | 0.36% | 4,120,830 |
| 2014-09-05 | 2014-09-03 | 6.364 | 677,786 | -66,368 | 0.36% | 4,313,763 |
| 2014-09-04 | 2014-09-02 | 5.979 | 744,154 | -17,629 | 0.39% | 4,449,121 |
| 2014-09-03 | 2014-09-01 | 5.547 | 761,783 | +131,181 | 0.40% | 4,225,420 |
| 2014-09-02 | 2014-08-29 | 6.183 | 630,602 | -28,804 | 0.33% | 3,899,178 |
| 2014-09-01 | 2014-08-28 | 6.183 | 659,406 | -27,494 | 0.33% | 4,077,280 |
| 2014-08-29 | 2014-08-27 | 6.274 | 686,900 | +89,630 | 0.34% | 4,309,743 |
| 2014-08-28 | 2014-08-26 | 5.547 | 597,270 | +14,296 | 0.30% | 3,312,908 |
| 2014-08-27 | 2014-08-25 | 5.638 | 582,974 | +37,941 | 0.29% | 3,286,621 |
| 2014-08-26 | 2014-08-22 | 5.365 | 545,033 | -7,148 | 0.27% | 2,924,042 |
| 2014-08-25 | 2014-08-21 | 5.547 | 552,181 | +30,243 | 0.28% | 3,062,810 |
| 2014-08-22 | 2014-08-20 | 6.092 | 521,938 | -10,997 | 0.26% | 3,179,820 |
| 2014-08-21 | 2014-08-19 | 6.001 | 532,935 | +21,445 | 0.27% | 3,198,357 |
| 2014-08-20 | 2014-08-18 | 6.183 | 511,490 | +16,496 | 0.26% | 3,162,677 |
| 2014-08-19 | 2014-08-15 | 6.365 | 494,994 | -47,289 | 0.25% | 3,150,698 |
| 2014-08-18 | 2014-08-14 | 6.456 | 542,283 | -39,591 | 0.27% | 3,501,008 |
| 2014-08-15 | 2014-08-13 | 6.638 | 581,874 | +6,049 | 0.29% | 3,862,430 |
| 2014-08-13 | 2014-08-11 | 7.183 | 575,825 | -13,747 | 0.29% | 4,136,437 |
| 2014-08-12 | 2014-08-08 | 7.365 | 589,572 | +36,291 | 0.29% | 4,342,408 |
| 2014-08-11 | 2014-08-07 | 7.456 | 553,281 | -4,949 | 0.28% | 4,125,422 |
| 2014-08-08 | 2014-08-06 | 7.729 | 558,230 | +98,977 | 0.28% | 4,314,603 |
| 2014-08-07 | 2014-08-05 | 8.093 | 459,253 | -89,079 | 0.23% | 3,716,642 |
| 2014-08-06 | 2014-08-04 | 6.911 | 548,332 | -10,997 | 0.27% | 3,789,361 |
| 2014-08-05 | 2014-08-01 | 7.093 | 559,329 | +8,798 | 0.28% | 3,967,078 |
| 2014-08-04 | 2014-07-31 | 7.093 | 550,531 | -41,791 | 0.27% | 3,904,677 |
| 2014-08-01 | 2014-07-30 | 7.002 | 592,322 | +17,046 | 0.30% | 4,147,223 |
| 2014-07-31 | 2014-07-29 | 8.093 | 575,276 | +72,034 | 0.29% | 4,655,593 |
| 2014-07-30 | 2014-07-28 | 7.911 | 503,242 | +2,749 | 0.25% | 3,981,117 |
| 2014-07-29 | 2014-07-25 | 6.365 | 500,493 | +14,846 | 0.25% | 3,185,700 |
| 2014-07-28 | 2014-07-24 | 4.547 | 485,647 | -89,629 | 0.24% | 2,208,002 |
| 2014-07-25 | 2014-07-23 | 3.592 | 575,276 | +4,399 | 0.29% | 2,066,246 |
| 2014-07-24 | 2014-07-22 | 3.592 | 570,877 | -41,790 | 0.28% | 2,050,446 |
| 2014-07-23 | 2014-07-21 | 3.728 | 612,667 | +10,998 | 0.31% | 2,284,111 |
| 2014-07-22 | 2014-07-18 | 3.819 | 601,669 | +6,048 | 0.30% | 2,297,818 |
| 2014-07-21 | 2014-07-17 | 3.819 | 595,621 | -29,693 | 0.30% | 2,274,721 |
| 2014-07-18 | 2014-07-16 | 3.683 | 625,314 | -16,496 | 0.31% | 2,302,830 |
| 2014-07-17 | 2014-07-15 | 3.683 | 641,810 | +10,448 | 0.32% | 2,363,580 |
| 2014-07-16 | 2014-07-14 | 3.774 | 631,362 | -17,596 | 0.31% | 2,382,513 |
| 2014-07-15 | 2014-07-11 | 3.637 | 648,958 | -32,993 | 0.32% | 2,360,399 |
| 2014-07-14 | 2014-07-10 | 3.546 | 681,951 | +12,647 | 0.34% | 2,418,391 |
| 2014-07-11 | 2014-07-09 | 3.637 | 669,304 | -18,695 | 0.33% | 2,434,401 |
| 2014-07-10 | 2014-07-08 | 3.501 | 687,999 | -8,248 | 0.34% | 2,408,559 |
| 2014-07-09 | 2014-07-07 | 3.455 | 696,247 | +9,347 | 0.35% | 2,405,779 |
| 2014-07-08 | 2014-07-04 | 3.501 | 686,900 | -18,695 | 0.34% | 2,404,712 |
| 2014-07-07 | 2014-07-03 | 3.637 | 705,595 | +60,486 | 0.35% | 2,566,399 |
| 2014-07-04 | 2014-07-02 | 3.455 | 645,109 | +4,399 | 0.32% | 2,229,079 |
| 2014-07-03 | 2014-06-30 | 3.683 | 640,710 | +32,442 | 0.32% | 2,359,529 |
| 2014-07-02 | 2014-06-27 | 4.092 | 608,268 | +9,898 | 0.30% | 2,488,950 |
| 2014-06-30 | 2014-06-26 | 4.456 | 598,370 | -36,292 | 0.30% | 2,666,089 |
| 2014-06-27 | 2014-06-25 | 5.001 | 634,662 | -3,189 | 0.32% | 3,174,051 |
| 2014-05-29 | 2014-05-27 | 4.319 | 637,851 | -21,995 | 0.32% | 2,755,000 |
| 2014-05-05 | 2014-04-30 | 4.319 | 659,846 | +85,780 | 0.33% | 2,850,001 |
| 2014-05-02 | 2014-04-29 | 4.637 | 574,066 | +266,138 | 0.29% | 2,662,201 |
| 2014-04-30 | 2014-04-28 | 5.183 | 307,928 | +219,399 | 0.15% | 1,596,000 |
| 2014-04-15 | 2014-04-11 | 3.546 | 88,529 | +10,997 | 0.04% | 313,949 |
| 2014-03-20 | 2014-03-18 | 4.274 | 77,532 | -1,100 | 0.04% | 331,350 |
| 2014-02-28 | 2014-02-26 | 4.274 | 78,632 | -3,299 | 0.04% | 336,052 |
| 2014-02-25 | 2014-02-21 | 4.228 | 81,931 | -8,248 | 0.04% | 346,426 |
| 2014-02-24 | 2014-02-20 | 4.410 | 90,179 | +9,348 | 0.04% | 397,700 |
| 2013-10-08 | 2013-10-04 | 4.183 | 80,831 | -10,998 | 0.04% | 338,100 |
| 2013-10-07 | 2013-10-03 | 4.183 | 91,829 | -10,997 | 0.05% | 384,102 |
| 2013-10-02 | 2013-09-27 | 4.819 | 102,826 | +21,995 | 0.05% | 495,550 |
| 2013-09-02 | 2013-08-29 | 4.137 | 80,831 | -2,200 | 0.04% | 334,425 |
| 2013-08-28 | 2013-08-26 | 4.365 | 83,031 | -549 | 0.04% | 362,402 |
| 2013-08-19 | 2013-08-15 | 4.319 | 83,580 | -550 | 0.04% | 360,998 |
| 2013-08-13 | 2013-08-09 | 4.274 | 84,130 | -8,248 | 0.04% | 359,549 |
| 2013-06-10 | 2013-06-06 | 3.546 | 92,378 | -6,049 | 0.05% | 327,599 |
| 2013-05-30 | 2013-05-28 | 3.955 | 98,427 | +2,199 | 0.05% | 389,325 |
| 2013-05-24 | 2013-05-22 | 3.455 | 96,228 | -2,199 | 0.05% | 332,502 |
| 2013-05-20 | 2013-05-15 | 3.183 | 98,427 | -550 | 0.05% | 313,250 |
| 2013-05-09 | 2013-05-07 | 3.228 | 98,977 | -10,997 | 0.05% | 319,500 |
| 2013-04-29 | 2013-04-25 | 3.092 | 109,974 | +6,598 | 0.05% | 339,999 |
| 2013-04-02 | 2013-03-27 | 2.773 | 103,376 | -30,793 | 0.05% | 286,700 |
| 2013-02-05 | 2013-02-01 | 3.546 | 134,169 | +30,793 | 0.07% | 475,801 |
| 2012-10-19 | 2012-10-17 | 2.819 | 103,376 | -550 | 0.05% | 291,400 |
| 2012-04-13 | 2012-04-11 | 3.046 | 103,926 | +550 | 0.05% | 316,576 |
| 2012-02-22 | 2012-02-20 | 3.592 | 103,376 | +4,399 | 0.05% | 371,301 |
| 2012-02-21 | 2012-02-17 | 3.774 | 98,977 | +4,399 | 0.05% | 373,500 |
| 2012-01-13 | 2012-01-11 | 3.592 | 94,578 | -1,650 | 0.05% | 339,700 |
| 2011-12-29 | 2011-12-23 | 3.637 | 96,228 | -2,199 | 0.05% | 350,002 |
| 2011-12-19 | 2011-12-15 | 3.774 | 98,427 | -19,795 | 0.05% | 371,425 |
| 2011-10-31 | 2011-10-27 | 6.365 | 118,222 | -10,998 | 0.06% | 752,498 |
| 2011-10-27 | 2011-10-25 | 6.729 | 129,220 | +10,998 | 0.06% | 869,501 |
| 2011-10-26 | 2011-10-24 | 6.183 | 118,222 | +15,946 | 0.06% | 730,998 |
| 2011-10-25 | 2011-10-21 | 5.820 | 102,276 | -2,200 | 0.05% | 595,199 |
| 2011-10-24 | 2011-10-20 | 5.092 | 104,476 | -1,869 | 0.05% | 532,002 |
| 2011-10-04 | 2011-09-30 | 4.410 | 106,345 | -3,299 | 0.05% | 468,994 |
| 2011-09-21 | 2011-09-19 | 4.092 | 109,644 | -7,149 | 0.05% | 448,648 |
| 2011-08-11 | 2011-08-09 | 4.319 | 116,793 | -2,199 | 0.06% | 504,451 |
| 2011-06-17 | 2011-06-15 | 5.001 | 118,992 | -2,750 | 0.06% | 595,099 |
| 2011-06-09 | 2011-06-07 | 5.456 | 121,742 | -1,099 | 0.06% | 664,202 |
| 2011-06-07 | 2011-06-02 | 6.092 | 122,841 | +5,718 | 0.06% | 748,388 |
| 2011-06-03 | 2011-06-01 | 5.910 | 117,123 | +10,998 | 0.06% | 692,252 |
| 2011-06-02 | 2011-05-31 | 5.547 | 106,125 | +3,299 | 0.05% | 588,649 |
| 2011-05-23 | 2011-05-19 | 4.274 | 102,826 | -1,650 | 0.05% | 439,450 |
| 2011-05-20 | 2011-05-18 | 4.274 | 104,476 | -2,199 | 0.05% | 446,502 |
| 2011-05-04 | 2011-04-29 | 4.365 | 106,675 | -4,949 | 0.05% | 465,600 |
| 2011-04-19 | 2011-04-15 | 3.865 | 111,624 | -550 | 0.06% | 431,375 |
| 2011-04-14 | 2011-04-12 | 3.910 | 112,174 | -4,949 | 0.06% | 438,601 |
| 2011-03-31 | 2011-03-29 | 4.228 | 117,123 | -4,948 | 0.06% | 495,227 |
| 2011-03-25 | 2011-03-23 | 4.547 | 122,071 | +9,347 | 0.06% | 554,998 |
| 2011-03-24 | 2011-03-22 | 4.365 | 112,724 | +3,849 | 0.06% | 492,001 |
| 2011-03-23 | 2011-03-21 | 3.637 | 108,875 | +2,200 | 0.05% | 396,002 |
| 2011-03-10 | 2011-03-08 | 4.183 | 106,675 | +550 | 0.05% | 446,200 |
| 2011-02-22 | 2011-02-18 | 4.001 | 106,125 | -3,299 | 0.05% | 424,599 |
| 2011-02-18 | 2011-02-16 | 4.092 | 109,424 | -1,100 | 0.05% | 447,748 |
| 2011-02-08 | 2011-02-02 | 4.501 | 110,524 | +1,100 | 0.06% | 497,474 |
| 2011-01-14 | 2011-01-12 | 4.910 | 109,424 | -1,100 | 0.05% | 537,298 |
| 2010-12-16 | 2010-12-14 | 4.819 | 110,524 | -3,299 | 0.06% | 532,649 |
| 2010-12-01 | 2010-11-29 | 5.274 | 113,823 | +5,498 | 0.06% | 600,298 |
| 2010-11-16 | 2010-11-12 | 5.001 | 108,325 | +2,200 | 0.05% | 541,752 |
| 2010-10-14 | 2010-10-12 | 5.910 | 106,125 | +3,299 | 0.05% | 627,249 |
| 2010-09-29 | 2010-09-27 | 5.910 | 102,826 | -3,299 | 0.05% | 607,750 |
| 2010-09-02 | 2010-08-31 | 5.729 | 106,125 | -1,100 | 0.05% | 607,949 |
| 2010-07-28 | 2010-07-26 | 6.183 | 107,225 | -1,100 | 0.05% | 663,000 |
| 2010-07-06 | 2010-07-02 | 6.729 | 108,325 | +1,100 | 0.05% | 728,902 |
| 2010-06-18 | 2010-06-15 | 5.820 | 107,225 | +1,100 | 0.05% | 624,000 |
| 2010-06-08 | 2010-06-04 | 5.820 | 106,125 | -1,650 | 0.05% | 617,599 |
| 2010-06-07 | 2010-06-03 | 5.456 | 107,775 | +1,650 | 0.05% | 588,001 |
| 2010-05-10 | 2010-05-06 | 5.547 | 106,125 | -4,399 | 0.05% | 588,649 |
| 2010-04-28 | 2010-04-26 | 6.365 | 110,524 | +1,100 | 0.06% | 703,499 |
| 2010-04-27 | 2010-04-23 | 6.820 | 109,424 | +4,399 | 0.05% | 746,247 |
| 2010-04-26 | 2010-04-22 | 7.274 | 105,025 | -17,596 | 0.05% | 763,997 |
| 2010-04-23 | 2010-04-21 | 6.365 | 122,621 | +15,946 | 0.06% | 780,498 |
| 2010-04-09 | 2010-04-07 | 5.183 | 106,675 | -550 | 0.05% | 552,900 |
| 2010-04-08 | 2010-04-01 | 5.456 | 107,225 | +550 | 0.05% | 585,000 |
| 2010-04-07 | 2010-03-31 | 5.547 | 106,675 | +1,100 | 0.05% | 591,700 |
| 2010-03-11 | 2010-03-09 | 6.183 | 105,575 | -6,599 | 0.05% | 652,798 |
| 2010-03-05 | 2010-03-03 | 6.365 | 112,174 | -4,399 | 0.06% | 714,001 |
| 2010-02-25 | 2010-02-23 | 6.183 | 116,573 | +6,599 | 0.06% | 720,801 |
| 2010-02-24 | 2010-02-22 | 6.365 | 109,974 | +1,099 | 0.05% | 699,998 |
| 2010-02-18 | 2010-02-12 | 7.729 | 108,875 | -2,749 | 0.05% | 841,503 |
| 2010-02-17 | 2010-02-11 | 8.002 | 111,624 | +2,200 | 0.06% | 893,201 |
| 2010-02-12 | 2010-02-10 | 7.820 | 109,424 | -1,650 | 0.05% | 855,697 |
| 2010-02-11 | 2010-02-09 | 7.093 | 111,074 | -1,100 | 0.06% | 787,800 |
| 2010-02-09 | 2010-02-05 | 6.092 | 112,174 | +13,197 | 0.06% | 683,401 |
| 2010-02-08 | 2010-02-04 | 5.910 | 98,977 | -3,849 | 0.05% | 585,001 |
| 2010-02-05 | 2010-02-03 | 5.365 | 102,826 | -6,598 | 0.05% | 551,650 |
| 2010-01-25 | 2010-01-21 | 5.092 | 109,424 | -1,650 | 0.05% | 557,198 |
| 2010-01-20 | 2010-01-18 | 5.365 | 111,074 | -7,698 | 0.06% | 595,900 |
| 2010-01-19 | 2010-01-15 | 5.001 | 118,772 | -2,200 | 0.06% | 593,999 |
| 2010-01-15 | 2010-01-13 | 4.910 | 120,972 | -10,997 | 0.06% | 594,001 |
| 2010-01-12 | 2010-01-08 | 5.001 | 131,969 | -4,399 | 0.07% | 659,999 |
| 2010-01-11 | 2010-01-07 | 5.092 | 136,368 | +5,499 | 0.07% | 694,399 |
| 2009-12-22 | 2009-12-18 | 4.910 | 130,869 | +10,997 | 0.07% | 642,598 |
| 2009-12-17 | 2009-12-15 | 4.910 | 119,872 | -4,399 | 0.06% | 588,600 |
| 2009-12-09 | 2009-12-07 | 5.365 | 124,271 | +1,650 | 0.06% | 666,700 |
| 2009-12-02 | 2009-11-30 | 5.638 | 122,621 | -550 | 0.06% | 691,298 |
| 2009-11-27 | 2009-11-25 | 5.638 | 123,171 | -550 | 0.06% | 694,399 |
| 2009-11-26 | 2009-11-24 | 5.547 | 123,721 | -1,100 | 0.06% | 686,249 |
| 2009-11-24 | 2009-11-20 | 5.274 | 124,821 | -2,199 | 0.06% | 658,301 |
| 2009-11-18 | 2009-11-16 | 6.001 | 127,020 | -550 | 0.06% | 762,298 |
| 2009-11-13 | 2009-11-11 | 6.092 | 127,570 | -1,100 | 0.06% | 777,199 |
| 2009-11-06 | 2009-11-04 | 6.274 | 128,670 | -5,499 | 0.06% | 807,300 |
| 2009-11-05 | 2009-11-03 | 6.365 | 134,169 | +2,200 | 0.07% | 854,002 |
| 2009-11-04 | 2009-11-02 | 6.729 | 131,969 | +6,048 | 0.07% | 887,999 |
| 2009-11-03 | 2009-10-30 | 6.001 | 125,921 | +1,100 | 0.06% | 755,703 |
| 2009-10-30 | 2009-10-28 | 5.638 | 124,821 | -6,598 | 0.06% | 703,701 |
| 2009-10-29 | 2009-10-27 | 6.001 | 131,419 | +25,294 | 0.07% | 788,698 |
| 2009-10-28 | 2009-10-23 | 5.365 | 106,125 | -4,399 | 0.05% | 569,349 |
| 2009-10-15 | 2009-10-13 | 4.228 | 110,524 | -5,499 | 0.06% | 467,324 |
| 2009-10-12 | 2009-10-08 | 3.955 | 116,023 | -10,447 | 0.06% | 458,925 |
| 2009-10-09 | 2009-10-07 | 3.819 | 126,470 | -3,850 | 0.06% | 482,998 |
| 2009-10-07 | 2009-10-05 | 4.137 | 130,320 | -1,099 | 0.06% | 539,177 |
| 2009-10-06 | 2009-10-02 | 4.137 | 131,419 | -2,200 | 0.07% | 543,724 |
| 2009-10-05 | 2009-09-30 | 4.092 | 133,619 | -2,749 | 0.07% | 546,751 |
| 2009-09-24 | 2009-09-22 | 4.274 | 136,368 | -4,399 | 0.07% | 582,799 |
| 2009-09-21 | 2009-09-17 | 4.365 | 140,767 | -6,599 | 0.07% | 614,400 |
| 2009-09-14 | 2009-09-10 | 4.547 | 147,366 | -1,099 | 0.07% | 670,002 |
| 2009-09-08 | 2009-09-04 | 4.547 | 148,465 | -7,699 | 0.07% | 674,999 |
| 2009-08-27 | 2009-08-25 | 4.637 | 156,164 | -2,749 | 0.08% | 724,202 |
| 2009-08-20 | 2009-08-18 | 5.092 | 158,913 | -1,100 | 0.08% | 809,201 |
| 2009-08-19 | 2009-08-17 | 4.910 | 160,013 | +2,200 | 0.08% | 785,702 |
| 2009-08-17 | 2009-08-13 | 5.183 | 157,813 | +6,598 | 0.08% | 817,949 |
| 2009-08-13 | 2009-08-11 | 5.001 | 151,215 | -4,949 | 0.08% | 756,252 |
| 2009-08-11 | 2009-08-07 | 4.819 | 156,164 | -1,649 | 0.08% | 752,602 |
| 2009-08-10 | 2009-08-06 | 5.092 | 157,813 | -4,399 | 0.08% | 803,599 |
| 2009-07-30 | 2009-07-28 | 5.092 | 162,212 | -5,499 | 0.08% | 825,999 |
| 2009-07-28 | 2009-07-24 | 5.001 | 167,711 | -6,048 | 0.08% | 838,751 |
| 2009-07-27 | 2009-07-23 | 4.501 | 173,759 | +3,849 | 0.09% | 782,098 |
| 2009-07-24 | 2009-07-22 | 4.728 | 169,910 | +1,649 | 0.08% | 803,399 |
| 2009-07-23 | 2009-07-21 | 4.819 | 168,261 | +1,650 | 0.08% | 810,902 |
| 2009-07-21 | 2009-07-17 | 4.728 | 166,611 | +4,399 | 0.08% | 787,800 |
| 2009-07-20 | 2009-07-16 | 4.819 | 162,212 | -3,299 | 0.08% | 781,750 |
| 2009-07-17 | 2009-07-15 | 4.910 | 165,511 | +8,798 | 0.08% | 812,698 |
| 2009-07-14 | 2009-07-10 | 5.274 | 156,713 | +549 | 0.08% | 826,498 |
| 2009-07-13 | 2009-07-09 | 5.547 | 156,164 | -1,099 | 0.08% | 866,203 |
| 2009-07-10 | 2009-07-08 | 6.001 | 157,263 | -1,650 | 0.08% | 943,798 |
| 2009-07-09 | 2009-07-07 | 5.729 | 158,913 | +9,348 | 0.08% | 910,351 |
| 2009-07-03 | 2009-06-30 | 5.274 | 149,565 | -3,299 | 0.07% | 788,800 |
| 2009-07-02 | 2009-06-29 | 5.274 | 152,864 | +1,099 | 0.08% | 806,199 |
| 2009-06-29 | 2009-06-25 | 5.365 | 151,765 | +1,100 | 0.08% | 814,202 |
| 2009-06-24 | 2009-06-22 | 5.820 | 150,665 | +3,299 | 0.08% | 876,801 |
| 2009-06-23 | 2009-06-19 | 5.456 | 147,366 | +2,750 | 0.07% | 804,002 |
| 2009-06-19 | 2009-06-17 | 5.820 | 144,616 | -6,049 | 0.07% | 841,599 |
| 2009-06-18 | 2009-06-16 | 5.910 | 150,665 | -6,598 | 0.08% | 890,501 |
| 2009-06-17 | 2009-06-15 | 6.107 | 157,263 | +1,649 | 0.08% | 960,386 |
| 2009-06-16 | 2009-06-12 | 6.021 | 155,614 | -186,263 | 0.08% | 937,025 |
| 2009-06-15 | 2009-06-11 | 5.851 | 341,877 | +8,196 | 0.08% | 2,000,202 |
| 2009-06-12 | 2009-06-10 | 5.723 | 333,681 | +3,512 | 0.08% | 1,909,500 |
| 2009-06-11 | 2009-06-09 | 5.594 | 330,169 | +4,684 | 0.08% | 1,847,103 |
| 2009-06-10 | 2009-06-08 | 5.509 | 325,485 | +16,391 | 0.08% | 1,793,098 |
| 2009-06-05 | 2009-06-03 | 4.997 | 309,094 | +3,512 | 0.07% | 1,544,400 |
| 2009-06-04 | 2009-06-02 | 4.954 | 305,582 | +11,709 | 0.07% | 1,513,802 |
| 2009-06-03 | 2009-06-01 | 5.376 | 293,873 | -1,171 | 0.07% | 1,579,917 |
| 2009-06-02 | 2009-05-29 | 5.547 | 295,044 | +2,086 | 0.07% | 1,636,569 |
| 2009-05-29 | 2009-05-26 | 5.035 | 292,958 | +2,343 | 0.07% | 1,474,998 |
| 2009-05-27 | 2009-05-25 | 4.267 | 290,615 | -1,172 | 0.07% | 1,240,001 |
| 2009-05-26 | 2009-05-22 | 4.053 | 291,787 | +1,172 | 0.07% | 1,182,752 |
| 2009-05-11 | 2009-05-07 | 3.584 | 290,615 | -4,687 | 0.07% | 1,041,601 |
| 2009-01-08 | 2009-01-06 | 3.627 | 295,302 | -2,344 | 0.07% | 1,071,000 |
| 2008-12-12 | 2008-12-10 | 3.200 | 297,646 | -2,343 | 0.07% | 952,501 |
| 2008-11-25 | 2008-11-21 | 2.662 | 299,989 | -36,538 | 0.07% | 798,719 |
| 2008-11-05 | 2008-11-03 | 2.739 | 336,527 | -2,629 | 0.07% | 921,601 |
| 2008-09-17 | 2008-09-12 | 2.853 | 339,156 | -1,314 | 0.07% | 967,501 |
| 2008-07-24 | 2008-07-22 | 3.119 | 340,470 | -1,315 | 0.07% | 1,061,899 |
| 2008-06-20 | 2008-06-18 | 2.967 | 341,785 | +5,258 | 0.07% | 1,014,001 |
| 2008-06-16 | 2008-06-12 | 2.777 | 336,527 | -2,629 | 0.07% | 934,401 |
| 2008-05-22 | 2008-05-20 | 3.347 | 339,156 | -5,258 | 0.07% | 1,135,201 |
| 2008-05-09 | 2008-05-07 | 3.446 | 344,414 | -5,322 | 0.07% | 1,186,860 |
| 2008-04-07 | 2008-04-02 | 3.746 | 349,736 | +5,340 | 0.07% | 1,310,000 |
| 2008-01-29 | 2008-01-25 | 3.558 | 344,396 | -24,295 | 0.07% | 1,225,498 |
| 2008-01-28 | 2008-01-24 | 3.483 | 368,691 | -13,349 | 0.08% | 1,284,330 |
| 2008-01-16 | 2008-01-14 | 3.933 | 382,040 | -5,339 | 0.08% | 1,502,551 |
| 2008-01-14 | 2008-01-10 | 3.858 | 387,379 | -4,005 | 0.08% | 1,494,529 |
| 2008-01-09 | 2008-01-07 | 3.671 | 391,384 | -8,009 | 0.08% | 1,436,680 |
| 2007-12-20 | 2007-12-18 | 3.259 | 399,393 | -16,019 | 0.08% | 1,301,520 |
| 2007-12-18 | 2007-12-14 | 3.746 | 415,412 | -4,004 | 0.09% | 1,556,002 |
| 2007-12-17 | 2007-12-13 | 3.671 | 419,416 | +4,004 | 0.09% | 1,539,579 |
| 2007-12-12 | 2007-12-10 | 4.308 | 415,412 | -13,348 | 0.09% | 1,789,402 |
| 2007-12-11 | 2007-12-07 | 4.308 | 428,760 | -2,670 | 0.09% | 1,846,899 |
| 2007-11-15 | 2007-11-13 | 3.970 | 431,430 | -2,136 | 0.09% | 1,712,960 |
| 2007-11-07 | 2007-11-05 | 4.158 | 433,566 | +13,349 | 0.09% | 1,802,641 |
| 2007-10-31 | 2007-10-29 | 4.045 | 420,217 | -5,340 | 0.09% | 1,699,920 |
| 2007-10-29 | 2007-10-25 | 4.120 | 425,557 | +30,702 | 0.09% | 1,753,402 |
| 2007-10-26 | 2007-10-24 | 4.083 | 394,855 | -13,348 | 0.08% | 1,612,112 |
| 2007-10-17 | 2007-10-15 | 4.308 | 408,203 | -1,335 | 0.08% | 1,758,349 |
| 2007-10-12 | 2007-10-10 | 4.570 | 409,538 | +1,335 | 0.08% | 1,871,479 |
| 2007-10-11 | 2007-10-09 | 4.570 | 408,203 | -2,670 | 0.08% | 1,865,379 |
| 2007-10-09 | 2007-10-05 | 4.517 | 410,873 | -4,770 | 0.08% | 1,856,034 |
| 2007-10-03 | 2007-09-28 | 4.665 | 415,643 | +1,351 | 0.08% | 1,939,142 |
| 2007-09-27 | 2007-09-24 | 4.814 | 414,292 | -14,854 | 0.08% | 1,994,199 |
| 2007-09-25 | 2007-09-21 | 5.369 | 429,146 | +10,803 | 0.09% | 2,304,048 |
| 2007-09-21 | 2007-09-19 | 5.184 | 418,343 | -2,701 | 0.08% | 2,168,598 |
| 2007-09-20 | 2007-09-18 | 5.147 | 421,044 | -4,051 | 0.09% | 2,167,009 |
| 2007-09-19 | 2007-09-17 | 5.369 | 425,095 | -5,402 | 0.09% | 2,282,299 |
| 2007-09-12 | 2007-09-10 | 4.814 | 430,497 | +4,051 | 0.09% | 2,072,202 |
| 2007-09-11 | 2007-09-07 | 5.147 | 426,446 | +2,701 | 0.09% | 2,194,812 |
| 2007-09-10 | 2007-09-06 | 5.554 | 423,745 | -39,160 | 0.09% | 2,353,501 |
| 2007-09-07 | 2007-09-05 | 4.814 | 462,905 | -8,103 | 0.09% | 2,228,198 |
| 2007-09-06 | 2007-09-04 | 3.999 | 471,008 | +2,701 | 0.10% | 1,883,521 |
| 2007-09-03 | 2007-08-30 | 3.814 | 468,307 | -10,803 | 0.10% | 1,786,020 |
| 2007-08-23 | 2007-08-21 | 4.073 | 479,110 | -2,701 | 0.10% | 1,951,401 |
| 2007-08-10 | 2007-08-08 | 4.258 | 481,811 | -9,452 | 0.10% | 2,051,602 |
| 2007-08-09 | 2007-08-07 | 3.999 | 491,263 | +1,350 | 0.10% | 1,964,519 |
| 2007-08-08 | 2007-08-06 | 4.073 | 489,913 | -2,701 | 0.10% | 1,995,401 |
| 2007-08-07 | 2007-08-03 | 4.258 | 492,614 | +1,351 | 0.10% | 2,097,602 |
| 2007-08-06 | 2007-08-02 | 4.814 | 491,263 | +4,051 | 0.10% | 2,364,699 |
| 2007-08-03 | 2007-08-01 | 4.814 | 487,212 | -13,504 | 0.10% | 2,345,200 |
| 2007-08-02 | 2007-07-31 | 5.221 | 500,716 | +24,307 | 0.10% | 2,614,142 |
| 2007-08-01 | 2007-07-30 | 4.999 | 476,409 | -4,591 | 0.10% | 2,381,399 |
| 2007-07-31 | 2007-07-27 | 4.999 | 481,000 | -5,402 | 0.10% | 2,404,348 |
| 2007-07-30 | 2007-07-26 | 5.406 | 486,402 | -2,701 | 0.10% | 2,629,461 |
| 2007-07-27 | 2007-07-25 | 5.924 | 489,103 | +10,803 | 0.10% | 2,897,603 |
| 2007-07-26 | 2007-07-24 | 5.554 | 478,300 | +37,000 | 0.10% | 2,656,502 |
| 2007-07-25 | 2007-07-23 | 5.036 | 441,300 | +132,336 | 0.09% | 2,222,242 |
| 2007-07-24 | 2007-07-20 | 4.443 | 308,964 | +25,657 | 0.06% | 1,372,801 |
| 2007-07-23 | 2007-07-19 | 4.332 | 283,307 | +40,511 | 0.06% | 1,227,331 |
| 2007-07-20 | 2007-07-18 | 3.925 | 242,796 | +2,701 | 0.05% | 952,941 |
| 2007-07-19 | 2007-07-17 | 3.851 | 240,095 | -1,350 | 0.05% | 924,560 |
| 2007-07-17 | 2007-07-13 | 3.406 | 241,445 | +21,605 | 0.05% | 822,479 |
| 2007-07-16 | 2007-07-12 | 3.406 | 219,840 | -2,700 | 0.04% | 748,881 |
| 2007-07-11 | 2007-07-09 | 3.518 | 222,540 | +13,503 | 0.05% | 782,799 |
| 2007-07-10 | 2007-07-06 | 3.629 | 209,037 | +6,752 | 0.04% | 758,521 |
| 2007-06-27 | 2007-06-25 | 2.629 | 202,285 | -27,007 | 0.04% | 531,790 |
| 2007-06-26 | 2007-06-22 | 2.703 | 229,292 | 0.05% | 619,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy