History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,664,825 | +0 | 1.03% | 6,129,097 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,664,825 | +0 | 1.03% | 6,608,766 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,664,825 | -36,000 | 1.03% | 7,061,786 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,700,825 | +50,000 | 1.05% | 6,590,013 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,650,825 | +12,000 | 1.03% | 5,381,175 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,638,825 | -4,000 | 1.02% | 3,615,190 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,642,825 | -800 | 1.02% | 2,959,964 |
| 2025-09-29 | 2025-09-25 | 1.210 | 2,643,625 | +8,000 | 1.02% | 3,198,786 |
| 2025-09-24 | 2025-09-22 | 1.170 | 2,635,625 | +32,000 | 1.02% | 3,083,681 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,603,625 | -600 | 1.01% | 2,577,589 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,604,225 | +18,000 | 1.01% | 3,125,070 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,586,225 | +30,000 | 1.00% | 2,586,225 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,556,225 | +26,000 | 0.99% | 2,479,538 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,530,225 | +16,000 | 0.98% | 2,150,691 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,514,225 | +6,000 | 0.97% | 2,137,091 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,508,225 | -2,000 | 0.97% | 2,031,662 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,510,225 | -2,000 | 0.97% | 2,008,180 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,512,225 | +10,000 | 0.97% | 2,160,514 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,502,225 | -4,880 | 0.97% | 2,502,225 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,507,105 | -8,000 | 0.97% | 1,980,613 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,515,105 | +21,100 | 0.97% | 2,012,084 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,494,005 | +320 | 0.97% | 1,995,204 |
| 2025-05-09 | 2025-05-07 | 0.870 | 2,493,685 | -8,000 | 0.96% | 2,169,506 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,501,685 | -2,000 | 0.97% | 2,201,483 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,503,685 | -24,000 | 0.97% | 2,103,095 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,527,685 | +10,000 | 0.98% | 2,173,809 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,517,685 | -24,000 | 0.97% | 2,316,270 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,541,685 | +4,000 | 0.98% | 2,414,601 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,537,685 | -800 | 0.98% | 2,283,916 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,538,485 | -4,000 | 0.98% | 2,284,636 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,542,485 | +2,000 | 0.98% | 2,211,962 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,540,485 | +6,000 | 0.98% | 2,159,412 |
| 2025-01-16 | 2025-01-14 | 0.970 | 2,534,485 | +2,000 | 0.98% | 2,458,450 |
| 2025-01-08 | 2025-01-06 | 1.020 | 2,532,485 | +2,000 | 0.98% | 2,583,135 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,530,485 | +20,000 | 0.98% | 2,682,314 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,510,485 | -6,000 | 0.97% | 2,887,058 |
| 2024-12-27 | 2024-12-20 | 1.430 | 2,516,485 | -600 | 0.97% | 3,598,574 |
| 2024-12-11 | 2024-12-09 | 1.450 | 2,517,085 | -200 | 0.97% | 3,649,773 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,517,285 | -200 | 0.97% | 3,272,470 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,517,485 | -800 | 0.97% | 3,272,730 |
| 2024-12-05 | 2024-12-03 | 1.100 | 2,518,285 | -201 | 0.97% | 2,770,113 |
| 2024-12-03 | 2024-11-29 | 1.100 | 2,518,486 | +1,200 | 0.97% | 2,770,335 |
| 2024-11-29 | 2024-11-27 | 1.100 | 2,517,286 | +871,200 | 0.97% | 2,769,015 |
| 2024-11-26 | 2024-11-22 | 1.100 | 1,646,086 | +1,200 | 0.64% | 1,810,695 |
| 2024-11-21 | 2024-11-19 | 1.200 | 1,644,886 | +12,000 | 0.64% | 1,973,863 |
| 2024-11-18 | 2024-11-14 | 1.150 | 1,632,886 | +12,200 | 0.63% | 1,877,819 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,620,686 | -2,000 | 0.63% | 1,782,755 |
| 2024-11-11 | 2024-11-07 | 1.100 | 1,622,686 | +2,000 | 0.63% | 1,784,955 |
| 2024-11-07 | 2024-11-05 | 1.100 | 1,620,686 | +600 | 0.63% | 1,782,755 |
| 2024-10-22 | 2024-10-18 | 1.450 | 1,620,086 | -400 | 0.63% | 2,349,125 |
| 2024-10-09 | 2024-10-07 | 1.650 | 1,620,486 | +1,400 | 0.63% | 2,673,802 |
| 2024-10-08 | 2024-10-04 | 1.450 | 1,619,086 | +1,600 | 0.63% | 2,347,675 |
| 2024-10-07 | 2024-10-03 | 1.250 | 1,617,486 | +800 | 0.63% | 2,021,857 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,616,686 | +28,000 | 0.63% | 2,020,857 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,588,686 | -38,600 | 0.61% | 1,826,989 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,627,286 | -8,800 | 0.63% | 1,790,015 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,636,086 | +8,200 | 0.63% | 1,799,695 |
| 2024-07-23 | 2024-07-19 | 1.200 | 1,627,886 | -10,000 | 0.63% | 1,953,463 |
| 2024-07-22 | 2024-07-18 | 1.200 | 1,637,886 | -12,600 | 0.63% | 1,965,463 |
| 2024-07-04 | 2024-07-02 | 1.150 | 1,650,486 | -2,000 | 0.64% | 1,898,059 |
| 2024-06-07 | 2024-06-05 | 1.150 | 1,652,486 | -8,800 | 0.64% | 1,900,359 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,661,286 | -2,600 | 0.64% | 2,242,736 |
| 2024-05-21 | 2024-05-17 | 1.150 | 1,663,886 | +2,000 | 0.64% | 1,913,469 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,661,886 | +10,000 | 0.64% | 1,661,886 |
| 2024-05-17 | 2024-05-14 | 1.150 | 1,651,886 | +26,000 | 0.64% | 1,899,669 |
| 2024-04-24 | 2024-04-22 | 1.250 | 1,625,886 | -642,000 | 0.63% | 2,032,357 |
| 2024-04-05 | 2024-04-02 | 1.250 | 2,267,886 | -4,000 | 0.88% | 2,834,857 |
| 2024-04-03 | 2024-03-28 | 1.250 | 2,271,886 | -21,400 | 0.88% | 2,839,857 |
| 2024-03-21 | 2024-03-19 | 1.500 | 2,293,286 | -600 | 0.89% | 3,439,929 |
| 2024-03-13 | 2024-03-11 | 1.500 | 2,293,886 | +4,000 | 0.89% | 3,440,829 |
| 2023-11-28 | 2023-11-24 | 1.550 | 2,289,886 | -1,200 | 0.89% | 3,549,323 |
| 2023-11-22 | 2023-11-20 | 1.400 | 2,291,086 | +20,080 | 0.89% | 3,207,520 |
| 2023-11-17 | 2023-11-15 | 1.550 | 2,271,006 | -3,000 | 0.88% | 3,520,059 |
| 2023-07-11 | 2023-07-07 | 2.150 | 2,274,006 | -200 | 0.88% | 4,889,113 |
| 2023-05-23 | 2023-05-19 | 2.650 | 2,274,206 | +200 | 0.88% | 6,026,646 |
| 2022-11-15 | 2022-11-11 | 2.050 | 2,274,006 | +9,600 | 0.88% | 4,661,712 |
| 2022-10-14 | 2022-10-12 | 2.000 | 2,264,406 | +4,000 | 0.88% | 4,528,812 |
| 2022-10-12 | 2022-10-10 | 1.950 | 2,260,406 | -869,600 | 0.87% | 4,407,792 |
| 2022-10-03 | 2022-09-29 | 2.250 | 3,130,006 | +2,000 | 1.21% | 7,042,513 |
| 2022-09-27 | 2022-09-23 | 3.000 | 3,128,006 | -2,000 | 1.21% | 9,384,018 |
| 2022-09-21 | 2022-09-19 | 2.800 | 3,130,006 | -200 | 1.21% | 8,764,017 |
| 2022-09-14 | 2022-09-09 | 3.500 | 3,130,206 | +200 | 1.21% | 10,955,721 |
| 2022-08-26 | 2022-08-24 | 2.450 | 3,130,006 | +400 | 1.21% | 7,668,515 |
| 2022-07-05 | 2022-06-30 | 3.150 | 3,129,606 | -800 | 1.21% | 9,858,259 |
| 2022-07-04 | 2022-06-29 | 3.400 | 3,130,406 | -32,800 | 1.21% | 10,643,380 |
| 2022-06-13 | 2022-06-09 | 3.400 | 3,163,206 | -600 | 1.22% | 10,754,900 |
| 2022-05-05 | 2022-05-03 | 2.250 | 3,163,806 | -3,000 | 1.22% | 7,118,563 |
| 2022-04-20 | 2022-04-14 | 1.950 | 3,166,806 | +400 | 1.23% | 6,175,272 |
| 2022-04-04 | 2022-03-31 | 1.950 | 3,166,406 | -2,400 | 1.23% | 6,174,492 |
| 2022-03-24 | 2022-03-22 | 2.000 | 3,168,806 | +2,400 | 1.23% | 6,337,612 |
| 2022-02-24 | 2022-02-22 | 2.450 | 3,166,406 | -1,000 | 1.23% | 7,757,695 |
| 2022-02-09 | 2022-02-07 | 2.100 | 3,167,406 | -20,000 | 1.23% | 6,651,553 |
| 2022-01-14 | 2022-01-12 | 2.450 | 3,187,406 | -1,000 | 1.23% | 7,809,145 |
| 2021-11-04 | 2021-11-02 | 3.100 | 3,188,406 | +2,200 | 1.23% | 9,884,059 |
| 2021-11-01 | 2021-10-28 | 3.050 | 3,186,206 | +10,000 | 1.23% | 9,717,928 |
| 2021-10-28 | 2021-10-26 | 2.900 | 3,176,206 | +11,400 | 1.23% | 9,210,997 |
| 2021-10-18 | 2021-10-12 | 3.100 | 3,164,806 | +2,400 | 1.22% | 9,810,899 |
| 2021-09-02 | 2021-08-31 | 3.100 | 3,162,406 | -800 | 1.22% | 9,803,459 |
| 2021-08-31 | 2021-08-27 | 2.850 | 3,163,206 | +6,600 | 1.22% | 9,015,137 |
| 2021-07-23 | 2021-07-21 | 3.350 | 3,156,606 | -20,000 | 1.22% | 10,574,630 |
| 2021-07-05 | 2021-06-30 | 3.800 | 3,176,606 | +9,200 | 1.23% | 12,071,103 |
| 2021-06-30 | 2021-06-28 | 3.450 | 3,167,406 | -3,600 | 1.23% | 10,927,551 |
| 2021-06-23 | 2021-06-21 | 3.650 | 3,171,006 | -2,000 | 1.23% | 11,574,172 |
| 2021-06-08 | 2021-06-04 | 3.700 | 3,173,006 | +20,000 | 1.23% | 11,740,122 |
| 2021-06-07 | 2021-06-03 | 3.700 | 3,153,006 | +10,000 | 1.22% | 11,666,122 |
| 2021-06-01 | 2021-05-28 | 3.300 | 3,143,006 | +200 | 1.22% | 10,371,920 |
| 2021-05-27 | 2021-05-25 | 3.550 | 3,142,806 | +4,000 | 1.22% | 11,156,961 |
| 2021-05-21 | 2021-05-18 | 3.450 | 3,138,806 | +2,000 | 1.21% | 10,828,881 |
| 2021-05-20 | 2021-05-17 | 3.500 | 3,136,806 | +2,000 | 1.21% | 10,978,821 |
| 2021-05-18 | 2021-05-14 | 3.350 | 3,134,806 | -20,000 | 1.21% | 10,501,600 |
| 2021-05-12 | 2021-05-10 | 4.050 | 3,154,806 | +1,200 | 1.22% | 12,776,964 |
| 2021-05-11 | 2021-05-07 | 4.050 | 3,153,606 | -400 | 1.22% | 12,772,104 |
| 2021-05-04 | 2021-04-30 | 4.000 | 3,154,006 | +15,000 | 1.22% | 12,616,024 |
| 2021-04-26 | 2021-04-22 | 3.350 | 3,139,006 | +400 | 1.21% | 10,515,670 |
| 2021-04-22 | 2021-04-20 | 3.250 | 3,138,606 | +600 | 1.21% | 10,200,469 |
| 2021-04-12 | 2021-04-08 | 3.500 | 3,138,006 | +400 | 1.21% | 10,983,021 |
| 2021-03-31 | 2021-03-29 | 3.000 | 3,137,606 | +400 | 1.21% | 9,412,818 |
| 2021-03-09 | 2021-03-05 | 3.100 | 3,137,206 | -1,600 | 1.21% | 9,725,339 |
| 2021-03-02 | 2021-02-26 | 3.000 | 3,138,806 | -1,600 | 1.21% | 9,416,418 |
| 2021-02-26 | 2021-02-24 | 3.300 | 3,140,406 | +2,400 | 1.22% | 10,363,340 |
| 2021-02-25 | 2021-02-23 | 3.650 | 3,138,006 | +2,000 | 1.21% | 11,453,722 |
| 2021-02-22 | 2021-02-18 | 3.500 | 3,136,006 | +1,000 | 1.21% | 10,976,021 |
| 2021-02-19 | 2021-02-17 | 4.000 | 3,135,006 | +200 | 1.21% | 12,540,024 |
| 2021-02-17 | 2021-02-11 | 3.450 | 3,134,806 | +4,000 | 1.21% | 10,815,081 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,130,806 | -21,400 | 1.21% | 8,453,176 |
| 2021-01-29 | 2021-01-27 | 2.400 | 3,152,206 | +834,200 | 1.22% | 7,565,294 |
| 2021-01-21 | 2021-01-19 | 2.450 | 2,318,006 | +35,400 | 0.90% | 5,679,115 |
| 2020-12-08 | 2020-12-04 | 2.700 | 2,282,606 | -1,200 | 0.88% | 6,163,036 |
| 2020-12-03 | 2020-12-01 | 2.700 | 2,283,806 | +1,400 | 0.88% | 6,166,276 |
| 2020-10-05 | 2020-09-29 | 5.000 | 2,282,406 | -4,800 | 0.88% | 11,412,030 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,287,206 | -600 | 0.88% | 10,978,589 |
| 2020-09-15 | 2020-09-11 | 4.500 | 2,287,806 | -200 | 0.89% | 10,295,127 |
| 2020-08-26 | 2020-08-24 | 4.450 | 2,288,006 | -400 | 0.89% | 10,181,627 |
| 2020-08-24 | 2020-08-20 | 3.350 | 2,288,406 | +2,000 | 0.89% | 7,666,160 |
| 2020-07-10 | 2020-07-08 | 2.750 | 2,286,406 | -3,000 | 0.88% | 6,287,616 |
| 2020-06-29 | 2020-06-24 | 3.050 | 2,289,406 | -40,000 | 0.89% | 6,982,688 |
| 2020-06-23 | 2020-06-19 | 3.450 | 2,329,406 | -2,800 | 0.90% | 8,036,451 |
| 2020-06-22 | 2020-06-18 | 3.400 | 2,332,206 | -2,000 | 0.90% | 7,929,500 |
| 2020-06-19 | 2020-06-17 | 3.350 | 2,334,206 | -4,000 | 0.90% | 7,819,590 |
| 2020-06-18 | 2020-06-16 | 3.700 | 2,338,206 | -40,200 | 0.90% | 8,651,362 |
| 2020-06-10 | 2020-06-08 | 2.950 | 2,378,406 | -2,200 | 0.92% | 7,016,298 |
| 2020-05-12 | 2020-05-08 | 3.500 | 2,380,606 | -3,000 | 0.92% | 8,332,121 |
| 2020-05-11 | 2020-05-07 | 3.500 | 2,383,606 | -6,200 | 0.92% | 8,342,621 |
| 2020-05-08 | 2020-05-06 | 3.450 | 2,389,806 | -2,000 | 0.92% | 8,244,831 |
| 2020-05-05 | 2020-04-29 | 3.400 | 2,391,806 | -6,800 | 0.93% | 8,132,140 |
| 2020-04-28 | 2020-04-24 | 3.500 | 2,398,606 | -6,000 | 0.93% | 8,395,121 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,404,606 | -17,000 | 0.93% | 8,295,891 |
| 2020-04-02 | 2020-03-31 | 3.250 | 2,421,606 | -2,000 | 0.94% | 7,870,219 |
| 2020-03-26 | 2020-03-24 | 3.500 | 2,423,606 | -1,000 | 0.94% | 8,482,621 |
| 2020-03-16 | 2020-03-12 | 4.400 | 2,424,606 | +6,000 | 0.94% | 10,668,266 |
| 2020-03-09 | 2020-03-05 | 5.100 | 2,418,606 | -1,000 | 0.94% | 12,334,891 |
| 2020-02-27 | 2020-02-25 | 5.000 | 2,419,606 | -600 | 0.94% | 12,098,030 |
| 2020-02-05 | 2020-02-03 | 4.950 | 2,420,206 | -4,000 | 0.94% | 11,980,020 |
| 2020-02-04 | 2020-01-31 | 5.250 | 2,424,206 | -10,000 | 0.94% | 12,727,081 |
| 2020-02-03 | 2020-01-30 | 5.050 | 2,434,206 | -40,000 | 0.94% | 12,292,740 |
| 2020-01-21 | 2020-01-17 | 5.000 | 2,474,206 | -20,600 | 0.96% | 12,371,030 |
| 2020-01-16 | 2020-01-14 | 4.750 | 2,494,806 | -16,200 | 0.97% | 11,850,328 |
| 2019-12-06 | 2019-12-04 | 5.000 | 2,511,006 | -4,000 | 0.97% | 12,555,030 |
| 2019-12-04 | 2019-12-02 | 4.800 | 2,515,006 | -1,000 | 0.97% | 12,072,029 |
| 2019-12-03 | 2019-11-29 | 4.950 | 2,516,006 | -34,200 | 0.97% | 12,454,230 |
| 2019-11-29 | 2019-11-27 | 5.100 | 2,550,206 | -2,600 | 0.99% | 13,006,051 |
| 2019-11-27 | 2019-11-25 | 5.200 | 2,552,806 | -2,400 | 0.99% | 13,274,591 |
| 2019-11-22 | 2019-11-20 | 5.150 | 2,555,206 | -1,000 | 0.99% | 13,159,311 |
| 2019-11-21 | 2019-11-19 | 5.150 | 2,556,206 | -1,200 | 0.99% | 13,164,461 |
| 2019-11-20 | 2019-11-18 | 5.150 | 2,557,406 | -4,400 | 0.99% | 13,170,641 |
| 2019-11-15 | 2019-11-13 | 5.250 | 2,561,806 | -2,000 | 0.99% | 13,449,481 |
| 2019-11-14 | 2019-11-12 | 5.300 | 2,563,806 | -1,200 | 0.99% | 13,588,172 |
| 2019-11-11 | 2019-11-07 | 5.500 | 2,565,006 | -2,200 | 0.99% | 14,107,533 |
| 2019-11-08 | 2019-11-06 | 5.500 | 2,567,206 | -800 | 0.99% | 14,119,633 |
| 2019-11-05 | 2019-11-01 | 5.500 | 2,568,006 | -2,000 | 0.99% | 14,124,033 |
| 2019-11-04 | 2019-10-31 | 5.350 | 2,570,006 | -1,000 | 0.99% | 13,749,532 |
| 2019-10-30 | 2019-10-28 | 5.350 | 2,571,006 | -1,000 | 0.99% | 13,754,882 |
| 2019-10-25 | 2019-10-23 | 5.450 | 2,572,006 | -8,800 | 1.00% | 14,017,433 |
| 2019-10-24 | 2019-10-22 | 5.400 | 2,580,806 | -101,800 | 1.00% | 13,936,352 |
| 2019-10-23 | 2019-10-21 | 5.500 | 2,682,606 | -4,000 | 1.04% | 14,754,333 |
| 2019-10-22 | 2019-10-18 | 5.500 | 2,686,606 | -5,400 | 1.04% | 14,776,333 |
| 2019-10-21 | 2019-10-17 | 5.500 | 2,692,006 | -2,400 | 1.04% | 14,806,033 |
| 2019-10-18 | 2019-10-16 | 5.500 | 2,694,406 | -7,000 | 1.04% | 14,819,233 |
| 2019-10-17 | 2019-10-15 | 5.450 | 2,701,406 | -5,600 | 1.05% | 14,722,663 |
| 2019-10-16 | 2019-10-14 | 5.450 | 2,707,006 | -4,600 | 1.05% | 14,753,183 |
| 2019-10-15 | 2019-10-11 | 5.450 | 2,711,606 | -4,000 | 1.05% | 14,778,253 |
| 2019-10-14 | 2019-10-10 | 5.650 | 2,715,606 | -2,400 | 1.05% | 15,343,174 |
| 2019-10-11 | 2019-10-09 | 5.750 | 2,718,006 | -3,800 | 1.05% | 15,628,534 |
| 2019-10-10 | 2019-10-08 | 5.650 | 2,721,806 | -800 | 1.05% | 15,378,204 |
| 2019-10-09 | 2019-10-04 | 5.500 | 2,722,606 | -1,000 | 1.05% | 14,974,333 |
| 2019-10-02 | 2019-09-27 | 5.750 | 2,723,606 | -4,000 | 1.05% | 15,660,734 |
| 2019-09-30 | 2019-09-26 | 5.600 | 2,727,606 | -3,200 | 1.06% | 15,274,594 |
| 2019-09-27 | 2019-09-25 | 5.500 | 2,730,806 | -2,400 | 1.06% | 15,019,433 |
| 2019-09-26 | 2019-09-24 | 5.500 | 2,733,206 | -1,200 | 1.06% | 15,032,633 |
| 2019-09-24 | 2019-09-20 | 5.500 | 2,734,406 | -2,200 | 1.06% | 15,039,233 |
| 2019-09-20 | 2019-09-18 | 5.500 | 2,736,606 | -800 | 1.06% | 15,051,333 |
| 2019-09-18 | 2019-09-16 | 5.500 | 2,737,406 | -2,000 | 1.06% | 15,055,733 |
| 2019-09-13 | 2019-09-11 | 5.500 | 2,739,406 | -600 | 1.06% | 15,066,733 |
| 2019-09-11 | 2019-09-09 | 5.500 | 2,740,006 | -2,000 | 1.06% | 15,070,033 |
| 2019-09-03 | 2019-08-30 | 5.500 | 2,742,006 | -1,000 | 1.06% | 15,081,033 |
| 2019-09-02 | 2019-08-29 | 5.450 | 2,743,006 | -21,400 | 1.06% | 14,949,383 |
| 2019-08-29 | 2019-08-27 | 6.000 | 2,764,406 | -600 | 1.07% | 16,586,436 |
| 2019-08-28 | 2019-08-26 | 6.000 | 2,765,006 | -2,400 | 1.07% | 16,590,036 |
| 2019-08-26 | 2019-08-22 | 6.550 | 2,767,406 | +8,000 | 1.07% | 18,126,509 |
| 2019-07-31 | 2019-07-29 | 6.750 | 2,759,406 | -3,000 | 1.07% | 18,625,990 |
| 2019-05-30 | 2019-05-28 | 8.000 | 2,762,406 | -800 | 1.07% | 22,099,248 |
| 2019-05-28 | 2019-05-24 | 8.000 | 2,763,206 | -2,800 | 1.07% | 22,105,648 |
| 2019-05-17 | 2019-05-15 | 8.000 | 2,766,006 | -5,200 | 1.07% | 22,128,048 |
| 2019-05-16 | 2019-05-14 | 7.850 | 2,771,206 | -800 | 1.07% | 21,753,967 |
| 2019-05-08 | 2019-05-06 | 8.250 | 2,772,006 | -1,200 | 1.07% | 22,869,049 |
| 2019-04-26 | 2019-04-24 | 8.000 | 2,773,206 | +20,000 | 1.07% | 22,185,648 |
| 2019-04-03 | 2019-04-01 | 9.450 | 2,753,206 | -600 | 1.07% | 26,017,797 |
| 2019-04-02 | 2019-03-29 | 9.500 | 2,753,806 | -200 | 1.07% | 26,161,157 |
| 2019-04-01 | 2019-03-28 | 9.950 | 2,754,006 | +4,000 | 1.07% | 27,402,360 |
| 2019-03-25 | 2019-03-21 | 9.500 | 2,750,006 | -4,000 | 1.07% | 26,125,057 |
| 2019-03-18 | 2019-03-14 | 9.500 | 2,754,006 | -400 | 1.07% | 26,163,057 |
| 2019-02-19 | 2019-02-15 | 8.750 | 2,754,406 | -800 | 1.07% | 24,101,052 |
| 2019-02-14 | 2019-02-12 | 8.900 | 2,755,206 | +5,600 | 1.07% | 24,521,333 |
| 2019-01-30 | 2019-01-28 | 9.100 | 2,749,606 | -400 | 1.08% | 25,021,415 |
| 2019-01-23 | 2019-01-21 | 9.000 | 2,750,006 | -2,800,000 | 1.08% | 24,750,054 |
| 2019-01-22 | 2019-01-18 | 9.000 | 5,550,006 | +713,200 | 2.18% | 49,950,054 |
| 2019-01-03 | 2018-12-31 | 9.200 | 4,836,806 | -24,600 | 1.90% | 44,498,615 |
| 2018-10-31 | 2018-10-29 | 9.000 | 4,861,406 | -200 | 1.91% | 43,752,654 |
| 2018-10-26 | 2018-10-24 | 9.000 | 4,861,606 | -314,000 | 1.91% | 43,754,454 |
| 2018-09-18 | 2018-09-14 | 9.450 | 5,175,606 | -4,400 | 2.03% | 48,909,477 |
| 2018-09-12 | 2018-09-10 | 11.050 | 5,180,006 | +2,000 | 2.03% | 57,239,066 |
| 2018-08-24 | 2018-08-22 | 12.350 | 5,178,006 | +2,000 | 2.03% | 63,948,374 |
| 2018-08-08 | 2018-08-06 | 12.500 | 5,176,006 | -2,000 | 2.03% | 64,700,075 |
| 2018-08-06 | 2018-08-02 | 12.500 | 5,178,006 | -2,000 | 2.03% | 64,725,075 |
| 2018-08-03 | 2018-08-01 | 12.750 | 5,180,006 | -4,000 | 2.03% | 66,045,076 |
| 2018-08-02 | 2018-07-31 | 12.750 | 5,184,006 | -2,000 | 2.03% | 66,096,076 |
| 2018-07-26 | 2018-07-24 | 12.750 | 5,186,006 | -3,200 | 2.03% | 66,121,576 |
| 2018-07-25 | 2018-07-23 | 13.500 | 5,189,206 | -2,000 | 2.03% | 70,054,281 |
| 2018-07-23 | 2018-07-19 | 13.000 | 5,191,206 | +2,000 | 2.04% | 67,485,678 |
| 2018-07-19 | 2018-07-17 | 13.000 | 5,189,206 | -2,000 | 2.03% | 67,459,678 |
| 2018-07-18 | 2018-07-16 | 13.000 | 5,191,206 | +200 | 2.04% | 67,485,678 |
| 2018-07-13 | 2018-07-11 | 13.750 | 5,191,006 | -10,000 | 2.04% | 71,376,332 |
| 2018-07-05 | 2018-07-03 | 14.000 | 5,201,006 | -38,200 | 2.04% | 72,814,084 |
| 2018-06-28 | 2018-06-26 | 13.000 | 5,239,206 | -1,000 | 2.05% | 68,109,678 |
| 2018-06-27 | 2018-06-25 | 13.000 | 5,240,206 | +5,800 | 2.06% | 68,122,678 |
| 2018-06-26 | 2018-06-22 | 13.250 | 5,234,406 | +12,000 | 2.05% | 69,355,879 |
| 2018-06-25 | 2018-06-21 | 13.500 | 5,222,406 | -15,800 | 2.05% | 70,502,481 |
| 2018-06-22 | 2018-06-20 | 13.500 | 5,238,206 | -6,000 | 2.05% | 70,715,781 |
| 2018-06-21 | 2018-06-19 | 13.500 | 5,244,206 | -5,800 | 2.06% | 70,796,781 |
| 2018-06-15 | 2018-06-13 | 13.750 | 5,250,006 | -7,400 | 2.06% | 72,187,582 |
| 2018-06-13 | 2018-06-11 | 14.000 | 5,257,406 | +14,000 | 2.06% | 73,603,684 |
| 2018-06-07 | 2018-06-05 | 14.500 | 5,243,406 | +106,000 | 2.06% | 76,029,387 |
| 2018-06-06 | 2018-06-04 | 14.500 | 5,137,406 | +9,600 | 2.01% | 74,492,387 |
| 2018-06-04 | 2018-05-31 | 14.250 | 5,127,806 | -4,000 | 2.01% | 73,071,235 |
| 2018-05-30 | 2018-05-28 | 14.250 | 5,131,806 | -6,000 | 2.01% | 73,128,235 |
| 2018-05-29 | 2018-05-25 | 14.250 | 5,137,806 | -2,000 | 2.01% | 73,213,735 |
| 2018-05-25 | 2018-05-23 | 14.000 | 5,139,806 | -14,000 | 2.02% | 71,957,284 |
| 2018-05-21 | 2018-05-17 | 14.250 | 5,153,806 | -13,800 | 2.02% | 73,441,735 |
| 2018-05-04 | 2018-05-02 | 14.250 | 5,167,606 | -9,000 | 2.03% | 73,638,385 |
| 2018-05-03 | 2018-04-30 | 14.250 | 5,176,606 | -6,400 | 2.03% | 73,766,635 |
| 2018-04-17 | 2018-04-13 | 14.750 | 5,183,006 | -15,400 | 2.03% | 76,449,338 |
| 2018-04-16 | 2018-04-12 | 14.750 | 5,198,406 | -6,600 | 2.04% | 76,676,488 |
| 2018-04-10 | 2018-04-06 | 15.000 | 5,205,006 | -1,000 | 2.04% | 78,075,090 |
| 2018-04-09 | 2018-04-04 | 15.250 | 5,206,006 | -5,000 | 2.04% | 79,391,591 |
| 2018-04-03 | 2018-03-28 | 14.500 | 5,211,006 | -2,400 | 2.04% | 75,559,587 |
| 2018-03-28 | 2018-03-26 | 14.500 | 5,213,406 | +200 | 2.04% | 75,594,387 |
| 2018-03-20 | 2018-03-16 | 14.500 | 5,213,206 | +4,200 | 2.04% | 75,591,487 |
| 2018-03-15 | 2018-03-13 | 14.500 | 5,209,006 | -600 | 2.04% | 75,530,587 |
| 2018-03-09 | 2018-03-07 | 14.250 | 5,209,606 | -400 | 2.04% | 74,236,885 |
| 2018-02-20 | 2018-02-13 | 14.250 | 5,210,006 | +200 | 2.04% | 74,242,585 |
| 2018-02-13 | 2018-02-09 | 14.750 | 5,209,806 | -1,400 | 2.04% | 76,844,638 |
| 2018-02-12 | 2018-02-08 | 15.250 | 5,211,206 | +900 | 2.04% | 79,470,891 |
| 2018-02-08 | 2018-02-06 | 14.500 | 5,210,306 | +2,000 | 2.04% | 75,549,437 |
| 2018-02-07 | 2018-02-05 | 15.750 | 5,208,306 | +15,200 | 2.04% | 82,030,819 |
| 2018-02-02 | 2018-01-31 | 15.500 | 5,193,106 | +1,400 | 2.04% | 80,493,143 |
| 2018-02-01 | 2018-01-30 | 15.750 | 5,191,706 | +13,800 | 2.04% | 81,769,369 |
| 2018-01-31 | 2018-01-29 | 16.750 | 5,177,906 | -48,400 | 2.03% | 86,729,925 |
| 2018-01-30 | 2018-01-26 | 18.000 | 5,226,306 | -115,800 | 2.05% | 94,073,508 |
| 2018-01-29 | 2018-01-25 | 17.250 | 5,342,106 | -92,000 | 2.10% | 92,151,328 |
| 2018-01-26 | 2018-01-24 | 17.500 | 5,434,106 | -280,400 | 2.13% | 95,096,855 |
| 2018-01-25 | 2018-01-23 | 18.500 | 5,714,506 | -87,400 | 2.24% | 105,718,361 |
| 2018-01-22 | 2018-01-18 | 14.000 | 5,801,906 | -60,000 | 2.28% | 81,226,684 |
| 2018-01-19 | 2018-01-17 | 14.000 | 5,861,906 | -43,400 | 2.30% | 82,066,684 |
| 2018-01-18 | 2018-01-16 | 13.500 | 5,905,306 | -66,200 | 2.32% | 79,721,631 |
| 2018-01-17 | 2018-01-15 | 13.000 | 5,971,506 | -33,800 | 2.34% | 77,629,578 |
| 2018-01-10 | 2018-01-08 | 13.500 | 6,005,306 | -6,800 | 2.36% | 81,071,631 |
| 2018-01-09 | 2018-01-05 | 13.500 | 6,012,106 | +1,800 | 2.36% | 81,163,431 |
| 2018-01-08 | 2018-01-04 | 14.000 | 6,010,306 | -16,600 | 2.36% | 84,144,284 |
| 2017-12-29 | 2017-12-27 | 14.750 | 6,026,906 | +2,000 | 2.36% | 88,896,863 |
| 2017-12-21 | 2017-12-19 | 14.250 | 6,024,906 | +1,800 | 2.36% | 85,854,910 |
| 2017-12-13 | 2017-12-11 | 13.750 | 6,023,106 | -4,800 | 2.36% | 82,817,707 |
| 2017-12-08 | 2017-12-06 | 13.500 | 6,027,906 | +10,000 | 2.36% | 81,376,731 |
| 2017-12-07 | 2017-12-05 | 14.000 | 6,017,906 | +10,000 | 2.36% | 84,250,684 |
| 2017-12-05 | 2017-12-01 | 14.000 | 6,007,906 | -20,000 | 2.36% | 84,110,684 |
| 2017-11-29 | 2017-11-27 | 14.500 | 6,027,906 | -7,000 | 2.36% | 87,404,637 |
| 2017-11-28 | 2017-11-24 | 14.500 | 6,034,906 | -1,600 | 2.37% | 87,506,137 |
| 2017-11-23 | 2017-11-21 | 14.500 | 6,036,506 | +4,800 | 2.37% | 87,529,337 |
| 2017-11-22 | 2017-11-20 | 14.250 | 6,031,706 | +15,800 | 2.37% | 85,951,810 |
| 2017-11-21 | 2017-11-17 | 14.500 | 6,015,906 | +19,200 | 2.36% | 87,230,637 |
| 2017-11-17 | 2017-11-15 | 15.000 | 5,996,706 | +800 | 2.35% | 89,950,590 |
| 2017-11-15 | 2017-11-13 | 15.000 | 5,995,906 | -2,000 | 2.35% | 89,938,590 |
| 2017-11-10 | 2017-11-08 | 15.000 | 5,997,906 | -2,000 | 2.35% | 89,968,590 |
| 2017-11-09 | 2017-11-07 | 15.000 | 5,999,906 | -2,000 | 2.35% | 89,998,590 |
| 2017-11-06 | 2017-11-02 | 14.500 | 6,001,906 | +30,000 | 2.35% | 87,027,637 |
| 2017-11-03 | 2017-11-01 | 14.500 | 5,971,906 | -6,200 | 2.34% | 86,592,637 |
| 2017-11-02 | 2017-10-31 | 14.500 | 5,978,106 | +13,200 | 2.34% | 86,682,537 |
| 2017-11-01 | 2017-10-30 | 14.750 | 5,964,906 | +10,000 | 2.34% | 87,982,363 |
| 2017-10-31 | 2017-10-27 | 14.750 | 5,954,906 | +200 | 2.34% | 87,834,863 |
| 2017-10-26 | 2017-10-24 | 14.750 | 5,954,706 | -20,000 | 2.34% | 87,831,913 |
| 2017-10-25 | 2017-10-23 | 15.000 | 5,974,706 | +200 | 2.34% | 89,620,590 |
| 2017-10-23 | 2017-10-19 | 14.750 | 5,974,506 | +200 | 2.34% | 88,123,963 |
| 2017-10-20 | 2017-10-18 | 14.750 | 5,974,306 | -1,800 | 2.34% | 88,121,013 |
| 2017-10-18 | 2017-10-16 | 15.000 | 5,976,106 | -4,800 | 2.34% | 89,641,590 |
| 2017-10-17 | 2017-10-13 | 15.000 | 5,980,906 | -600 | 2.35% | 89,713,590 |
| 2017-10-13 | 2017-10-11 | 14.750 | 5,981,506 | -600 | 2.35% | 88,227,213 |
| 2017-10-12 | 2017-10-10 | 15.000 | 5,982,106 | +98,000 | 2.35% | 89,731,590 |
| 2017-10-10 | 2017-10-06 | 14.750 | 5,884,106 | -180,000 | 2.31% | 86,790,563 |
| 2017-10-09 | 2017-10-04 | 14.500 | 6,064,106 | -576,000 | 2.38% | 87,929,537 |
| 2017-10-04 | 2017-09-29 | 14.000 | 6,640,106 | +21,000 | 2.60% | 92,961,484 |
| 2017-10-03 | 2017-09-28 | 14.000 | 6,619,106 | -98,360 | 2.60% | 92,667,484 |
| 2017-09-29 | 2017-09-27 | 14.500 | 6,717,466 | -47,500 | 2.63% | 97,403,257 |
| 2017-09-28 | 2017-09-26 | 14.500 | 6,764,966 | -163,600 | 2.65% | 98,092,007 |
| 2017-09-27 | 2017-09-25 | 14.500 | 6,928,566 | -75,800 | 2.72% | 100,464,207 |
| 2017-09-26 | 2017-09-22 | 15.750 | 7,004,366 | -227,000 | 2.75% | 110,318,764 |
| 2017-09-22 | 2017-09-20 | 15.250 | 7,231,366 | -25,000 | 2.84% | 110,278,331 |
| 2017-09-19 | 2017-09-15 | 15.000 | 7,256,366 | -3,400 | 2.85% | 108,845,490 |
| 2017-09-18 | 2017-09-14 | 15.500 | 7,259,766 | -36,400 | 2.85% | 112,526,373 |
| 2017-09-15 | 2017-09-13 | 13.000 | 7,296,166 | -3,400 | 2.86% | 94,850,158 |
| 2017-09-14 | 2017-09-12 | 12.750 | 7,299,566 | -69,000 | 2.86% | 93,069,466 |
| 2017-09-13 | 2017-09-11 | 10.850 | 7,368,566 | -12,600 | 2.89% | 79,948,941 |
| 2017-09-12 | 2017-09-08 | 10.400 | 7,381,166 | -102,200 | 2.90% | 76,764,126 |
| 2017-09-08 | 2017-09-06 | 10.000 | 7,483,366 | -18,800 | 2.94% | 74,833,660 |
| 2017-09-04 | 2017-08-31 | 9.700 | 7,502,166 | +63,600 | 2.94% | 72,771,010 |
| 2017-09-01 | 2017-08-30 | 10.000 | 7,438,566 | +43,000 | 2.92% | 74,385,660 |
| 2017-08-31 | 2017-08-29 | 10.000 | 7,395,566 | +49,200 | 2.90% | 73,955,660 |
| 2017-08-30 | 2017-08-28 | 9.950 | 7,346,366 | +24,800 | 2.88% | 73,096,342 |
| 2017-08-29 | 2017-08-25 | 10.000 | 7,321,566 | +38,600 | 2.87% | 73,215,660 |
| 2017-08-28 | 2017-08-24 | 9.950 | 7,282,966 | +65,000 | 2.86% | 72,465,512 |
| 2017-08-25 | 2017-08-22 | 9.900 | 7,217,966 | +54,400 | 2.83% | 71,457,863 |
| 2017-08-24 | 2017-08-21 | 9.950 | 7,163,566 | +35,200 | 2.81% | 71,277,482 |
| 2017-08-22 | 2017-08-18 | 9.650 | 7,128,366 | +48,600 | 2.80% | 68,788,732 |
| 2017-08-21 | 2017-08-17 | 10.000 | 7,079,766 | +18,400 | 2.78% | 70,797,660 |
| 2017-08-18 | 2017-08-16 | 9.850 | 7,061,366 | +66,800 | 2.77% | 69,554,455 |
| 2017-08-17 | 2017-08-15 | 9.950 | 6,994,566 | +46,200 | 2.74% | 69,595,932 |
| 2017-08-16 | 2017-08-14 | 9.950 | 6,948,366 | -200 | 2.73% | 69,136,242 |
| 2017-08-15 | 2017-08-11 | 9.900 | 6,948,566 | +121,600 | 2.73% | 68,790,803 |
| 2017-08-14 | 2017-08-10 | 9.800 | 6,826,966 | +77,800 | 2.68% | 66,904,267 |
| 2017-08-11 | 2017-08-09 | 9.950 | 6,749,166 | +59,400 | 2.65% | 67,154,202 |
| 2017-08-10 | 2017-08-08 | 10.000 | 6,689,766 | -7,000 | 2.62% | 66,897,660 |
| 2017-08-04 | 2017-08-02 | 10.150 | 6,696,766 | -4,000 | 2.63% | 67,972,175 |
| 2017-08-02 | 2017-07-31 | 10.200 | 6,700,766 | +14,200 | 2.63% | 68,347,813 |
| 2017-08-01 | 2017-07-28 | 10.150 | 6,686,566 | -10,000 | 2.62% | 67,868,645 |
| 2017-07-31 | 2017-07-27 | 10.100 | 6,696,566 | -99,760 | 2.63% | 67,635,317 |
| 2017-07-28 | 2017-07-26 | 10.150 | 6,796,326 | -11,200 | 2.67% | 68,982,709 |
| 2017-07-26 | 2017-07-24 | 9.600 | 6,807,526 | -2,000 | 2.67% | 65,352,250 |
| 2017-07-25 | 2017-07-21 | 10.200 | 6,809,526 | -15,400 | 2.67% | 69,457,165 |
| 2017-07-24 | 2017-07-20 | 9.700 | 6,824,926 | -4,400 | 2.68% | 66,201,782 |
| 2017-07-21 | 2017-07-19 | 9.250 | 6,829,326 | +116,300 | 2.68% | 63,171,265 |
| 2017-07-17 | 2017-07-13 | 8.200 | 6,713,026 | -9,000 | 2.63% | 55,046,813 |
| 2017-07-14 | 2017-07-12 | 8.300 | 6,722,026 | -22,000 | 2.64% | 55,792,816 |
| 2017-07-13 | 2017-07-11 | 8.000 | 6,744,026 | -12,000 | 2.65% | 53,952,208 |
| 2017-07-11 | 2017-07-07 | 7.350 | 6,756,026 | -6,000 | 2.65% | 49,656,791 |
| 2017-07-05 | 2017-07-03 | 7.150 | 6,762,026 | -2,000 | 2.65% | 48,348,486 |
| 2017-06-30 | 2017-06-28 | 6.900 | 6,764,026 | +5,400 | 2.65% | 46,671,779 |
| 2017-06-28 | 2017-06-26 | 7.600 | 6,758,626 | +53,600 | 2.65% | 51,365,558 |
| 2017-06-27 | 2017-06-23 | 7.700 | 6,705,026 | -10,000 | 2.63% | 51,628,700 |
| 2017-06-22 | 2017-06-20 | 7.850 | 6,715,026 | +13,400 | 2.63% | 52,712,954 |
| 2017-06-19 | 2017-06-15 | 7.750 | 6,701,626 | -10,000 | 2.63% | 51,937,601 |
| 2017-06-15 | 2017-06-13 | 7.650 | 6,711,626 | +10,000 | 2.63% | 51,343,939 |
| 2017-06-14 | 2017-06-12 | 7.500 | 6,701,626 | -4,000 | 2.63% | 50,262,195 |
| 2017-06-02 | 2017-05-31 | 7.950 | 6,705,626 | -1,600 | 2.63% | 53,309,727 |
| 2017-06-01 | 2017-05-29 | 7.950 | 6,707,226 | +223,286 | 2.63% | 53,322,447 |
| 2017-05-26 | 2017-05-24 | 8.100 | 6,483,940 | -20,000 | 2.54% | 52,519,914 |
| 2017-05-25 | 2017-05-23 | 8.250 | 6,503,940 | -600 | 2.55% | 53,657,505 |
| 2017-05-24 | 2017-05-22 | 8.250 | 6,504,540 | -2,000 | 2.55% | 53,662,455 |
| 2017-05-15 | 2017-05-11 | 8.250 | 6,506,540 | -14,000 | 2.55% | 53,678,955 |
| 2017-05-11 | 2017-05-09 | 8.650 | 6,520,540 | -20,800 | 2.56% | 56,402,671 |
| 2017-05-10 | 2017-05-08 | 8.950 | 6,541,340 | -11,200 | 2.57% | 58,544,993 |
| 2017-05-09 | 2017-05-05 | 9.150 | 6,552,540 | +400 | 2.57% | 59,955,741 |
| 2017-05-05 | 2017-05-02 | 9.400 | 6,552,140 | -28,000 | 2.72% | 61,590,116 |
| 2017-05-02 | 2017-04-27 | 8.800 | 6,580,140 | -3,800 | 2.73% | 57,905,232 |
| 2017-04-28 | 2017-04-26 | 9.500 | 6,583,940 | -16,200 | 2.73% | 62,547,430 |
| 2017-04-27 | 2017-04-25 | 8.750 | 6,600,140 | -10,600 | 2.74% | 57,751,225 |
| 2017-04-26 | 2017-04-24 | 8.100 | 6,610,740 | -11,000 | 2.74% | 53,546,994 |
| 2017-04-25 | 2017-04-21 | 7.800 | 6,621,740 | +6,000 | 2.75% | 51,649,572 |
| 2017-04-24 | 2017-04-20 | 7.250 | 6,615,740 | -200 | 2.75% | 47,964,115 |
| 2017-04-21 | 2017-04-19 | 7.300 | 6,615,940 | +16,600 | 2.75% | 48,296,362 |
| 2017-04-13 | 2017-04-11 | 6.850 | 6,599,340 | +12,400 | 2.74% | 45,205,479 |
| 2017-04-12 | 2017-04-10 | 7.050 | 6,586,940 | +18,000 | 2.73% | 46,437,927 |
| 2017-04-11 | 2017-04-07 | 6.900 | 6,568,940 | +60,000 | 2.73% | 45,325,686 |
| 2017-04-10 | 2017-04-06 | 6.700 | 6,508,940 | +101,200 | 2.70% | 43,609,898 |
| 2017-04-06 | 2017-04-03 | 6.550 | 6,407,740 | +40,600 | 2.66% | 41,970,697 |
| 2017-04-05 | 2017-03-31 | 6.450 | 6,367,140 | +29,800 | 2.64% | 41,068,053 |
| 2017-03-31 | 2017-03-29 | 6.250 | 6,337,340 | +25,800 | 2.63% | 39,608,375 |
| 2017-03-30 | 2017-03-28 | 6.300 | 6,311,540 | +67,000 | 2.62% | 39,762,702 |
| 2017-03-29 | 2017-03-27 | 6.400 | 6,244,540 | +20,200 | 2.59% | 39,965,056 |
| 2017-03-28 | 2017-03-24 | 6.500 | 6,224,340 | +20,000 | 2.58% | 40,458,210 |
| 2017-03-27 | 2017-03-23 | 6.600 | 6,204,340 | -200 | 2.58% | 40,948,644 |
| 2017-03-24 | 2017-03-22 | 6.550 | 6,204,540 | +14,400 | 2.58% | 40,639,737 |
| 2017-03-23 | 2017-03-21 | 6.500 | 6,190,140 | -9,800 | 2.57% | 40,235,910 |
| 2017-03-22 | 2017-03-20 | 6.650 | 6,199,940 | +1,000 | 2.57% | 41,229,601 |
| 2017-03-17 | 2017-03-15 | 6.800 | 6,198,940 | -16,200 | 2.57% | 42,152,792 |
| 2017-03-15 | 2017-03-13 | 6.950 | 6,215,140 | +2,000 | 2.58% | 43,195,223 |
| 2017-03-13 | 2017-03-09 | 7.000 | 6,213,140 | -7,600 | 2.58% | 43,491,980 |
| 2017-03-09 | 2017-03-07 | 6.850 | 6,220,740 | +200 | 2.58% | 42,612,069 |
| 2017-02-24 | 2017-02-22 | 7.350 | 6,220,540 | +200 | 2.58% | 45,720,969 |
| 2017-02-16 | 2017-02-14 | 7.250 | 6,220,340 | -40,000 | 2.58% | 45,097,465 |
| 2017-02-15 | 2017-02-13 | 7.350 | 6,260,340 | +2,600 | 2.60% | 46,013,499 |
| 2017-02-14 | 2017-02-10 | 7.500 | 6,257,740 | -25,800 | 2.60% | 46,933,050 |
| 2017-01-20 | 2017-01-18 | 6.800 | 6,283,540 | -4,000 | 2.61% | 42,728,072 |
| 2017-01-19 | 2017-01-17 | 6.850 | 6,287,540 | -2,000 | 2.61% | 43,069,649 |
| 2017-01-11 | 2017-01-09 | 7.000 | 6,289,540 | +4,800 | 2.61% | 44,026,780 |
| 2017-01-04 | 2016-12-30 | 7.250 | 6,284,740 | -2,000 | 2.61% | 45,564,365 |
| 2016-12-30 | 2016-12-28 | 6.600 | 6,286,740 | +1,200 | 2.61% | 41,492,484 |
| 2016-12-28 | 2016-12-22 | 6.750 | 6,285,540 | +4,000 | 2.61% | 42,427,395 |
| 2016-12-22 | 2016-12-20 | 6.900 | 6,281,540 | +20,800 | 2.61% | 43,342,626 |
| 2016-12-20 | 2016-12-16 | 6.600 | 6,260,740 | +2,400 | 2.60% | 41,320,884 |
| 2016-12-16 | 2016-12-14 | 6.600 | 6,258,340 | +8,000 | 2.60% | 41,305,044 |
| 2016-12-15 | 2016-12-13 | 6.850 | 6,250,340 | +13,600 | 2.59% | 42,814,829 |
| 2016-12-13 | 2016-12-09 | 7.150 | 6,236,740 | -15,400 | 2.59% | 44,592,691 |
| 2016-12-12 | 2016-12-08 | 7.100 | 6,252,140 | +9,600 | 2.59% | 44,390,194 |
| 2016-12-09 | 2016-12-07 | 7.150 | 6,242,540 | -7,800 | 2.59% | 44,634,161 |
| 2016-11-29 | 2016-11-25 | 7.700 | 6,250,340 | +7,600 | 2.59% | 48,127,618 |
| 2016-11-25 | 2016-11-23 | 7.600 | 6,242,740 | +21,000 | 2.59% | 47,444,824 |
| 2016-11-24 | 2016-11-22 | 7.800 | 6,221,740 | +24,400 | 2.58% | 48,529,572 |
| 2016-11-22 | 2016-11-18 | 7.900 | 6,197,340 | +10,000 | 2.57% | 48,958,986 |
| 2016-11-21 | 2016-11-17 | 7.900 | 6,187,340 | +11,800 | 2.57% | 48,879,986 |
| 2016-11-18 | 2016-11-16 | 7.950 | 6,175,540 | +22,000 | 2.56% | 49,095,543 |
| 2016-11-17 | 2016-11-15 | 7.950 | 6,153,540 | +53,000 | 2.55% | 48,920,643 |
| 2016-11-16 | 2016-11-14 | 8.000 | 6,100,540 | +35,400 | 2.53% | 48,804,320 |
| 2016-11-15 | 2016-11-11 | 8.250 | 6,065,140 | +1,400 | 2.52% | 50,037,405 |
| 2016-11-11 | 2016-11-09 | 7.850 | 6,063,740 | +92,200 | 2.52% | 47,600,359 |
| 2016-11-10 | 2016-11-08 | 8.150 | 5,971,540 | +45,400 | 2.48% | 48,668,051 |
| 2016-11-08 | 2016-11-04 | 7.950 | 5,926,140 | -12,000 | 2.46% | 47,112,813 |
| 2016-11-07 | 2016-11-03 | 8.000 | 5,938,140 | +20,000 | 2.46% | 47,505,120 |
| 2016-11-04 | 2016-11-02 | 7.800 | 5,918,140 | +42,600 | 2.46% | 46,161,492 |
| 2016-11-03 | 2016-11-01 | 7.950 | 5,875,540 | -1,800 | 2.44% | 46,710,543 |
| 2016-11-02 | 2016-10-31 | 7.350 | 5,877,340 | +15,400 | 2.44% | 43,198,449 |
| 2016-10-31 | 2016-10-27 | 7.150 | 5,861,940 | -136,200 | 2.43% | 41,912,871 |
| 2016-10-28 | 2016-10-26 | 7.600 | 5,998,140 | -53,400 | 2.49% | 45,585,864 |
| 2016-10-27 | 2016-10-25 | 7.850 | 6,051,540 | +1,400 | 2.51% | 47,504,589 |
| 2016-10-26 | 2016-10-24 | 7.850 | 6,050,140 | +111,000 | 2.51% | 47,493,599 |
| 2016-10-25 | 2016-10-20 | 8.250 | 5,939,140 | +58,000 | 2.46% | 48,997,905 |
| 2016-10-24 | 2016-10-19 | 8.150 | 5,881,140 | +80,640 | 2.44% | 47,931,291 |
| 2016-10-20 | 2016-10-18 | 8.950 | 5,800,500 | +5,800 | 2.47% | 51,914,475 |
| 2016-10-19 | 2016-10-17 | 7.550 | 5,794,700 | +80,200 | 2.46% | 43,749,985 |
| 2016-10-17 | 2016-10-13 | 6.400 | 5,714,500 | +10,000 | 2.43% | 36,572,800 |
| 2016-10-13 | 2016-10-11 | 6.400 | 5,704,500 | +29,400 | 2.42% | 36,508,800 |
| 2016-10-12 | 2016-10-07 | 6.800 | 5,675,100 | -12,000 | 2.41% | 38,590,680 |
| 2016-10-11 | 2016-10-06 | 6.550 | 5,687,100 | +3,200 | 2.42% | 37,250,505 |
| 2016-10-07 | 2016-10-05 | 6.600 | 5,683,900 | -2,400 | 2.42% | 37,513,740 |
| 2016-10-06 | 2016-10-04 | 6.700 | 5,686,300 | -46,600 | 2.42% | 38,098,210 |
| 2016-10-04 | 2016-09-30 | 6.500 | 5,732,900 | +22,000 | 2.44% | 37,263,850 |
| 2016-10-03 | 2016-09-29 | 6.500 | 5,710,900 | +15,200 | 2.43% | 37,120,850 |
| 2016-09-30 | 2016-09-28 | 6.500 | 5,695,700 | +15,400 | 2.42% | 37,022,050 |
| 2016-09-29 | 2016-09-27 | 6.550 | 5,680,300 | +17,000 | 2.41% | 37,205,965 |
| 2016-09-28 | 2016-09-26 | 6.650 | 5,663,300 | +49,000 | 2.41% | 37,660,945 |
| 2016-09-21 | 2016-09-19 | 6.567 | 5,614,300 | +9,000 | 2.39% | 36,867,237 |
| 2016-09-20 | 2016-09-15 | 6.467 | 5,605,300 | -28,453 | 2.38% | 36,250,438 |
| 2016-09-19 | 2016-09-14 | 6.467 | 5,633,753 | +4,422 | 2.38% | 36,434,448 |
| 2016-09-15 | 2016-09-13 | 6.417 | 5,629,331 | +4,020 | 2.38% | 36,125,805 |
| 2016-09-13 | 2016-09-09 | 6.318 | 5,625,311 | -18,091 | 2.38% | 35,540,317 |
| 2016-09-12 | 2016-09-08 | 6.368 | 5,643,402 | -26,936 | 2.39% | 35,935,360 |
| 2016-09-09 | 2016-09-07 | 6.169 | 5,670,338 | +79,401 | 2.40% | 34,978,540 |
| 2016-09-08 | 2016-09-06 | 6.666 | 5,590,937 | -26,936 | 2.36% | 37,270,090 |
| 2016-09-06 | 2016-09-02 | 6.716 | 5,617,873 | +70,154 | 2.38% | 37,729,124 |
| 2016-09-02 | 2016-08-31 | 6.766 | 5,547,719 | -2,814 | 2.35% | 37,533,961 |
| 2016-09-01 | 2016-08-30 | 6.766 | 5,550,533 | +51,259 | 2.35% | 37,553,000 |
| 2016-08-31 | 2016-08-29 | 6.666 | 5,499,274 | +6,834 | 2.33% | 36,659,049 |
| 2016-08-29 | 2016-08-25 | 6.666 | 5,492,440 | +16,082 | 2.32% | 36,613,493 |
| 2016-08-26 | 2016-08-24 | 6.567 | 5,476,358 | +8,844 | 2.32% | 35,961,418 |
| 2016-08-25 | 2016-08-23 | 6.567 | 5,467,514 | +9,247 | 2.31% | 35,903,342 |
| 2016-08-24 | 2016-08-22 | 6.716 | 5,458,267 | +24,122 | 2.31% | 36,657,225 |
| 2016-08-23 | 2016-08-19 | 6.467 | 5,434,145 | +100,507 | 2.30% | 35,143,549 |
| 2016-08-22 | 2016-08-18 | 6.567 | 5,333,638 | -29,951 | 2.26% | 35,024,223 |
| 2016-08-19 | 2016-08-17 | 6.865 | 5,363,589 | -9,850 | 2.27% | 36,821,851 |
| 2016-08-18 | 2016-08-16 | 7.114 | 5,373,439 | +48,244 | 2.27% | 38,226,048 |
| 2016-08-17 | 2016-08-15 | 7.213 | 5,325,195 | -11,860 | 2.25% | 38,412,676 |
| 2016-08-16 | 2016-08-12 | 7.164 | 5,337,055 | +32,565 | 2.26% | 38,232,721 |
| 2016-08-15 | 2016-08-11 | 7.213 | 5,304,490 | +4,020 | 2.24% | 38,263,322 |
| 2016-08-12 | 2016-08-10 | 7.412 | 5,300,470 | +57,892 | 2.24% | 39,289,065 |
| 2016-08-11 | 2016-08-09 | 7.562 | 5,242,578 | +84,628 | 2.22% | 39,642,363 |
| 2016-08-10 | 2016-08-08 | 7.562 | 5,157,950 | +5,829 | 2.18% | 39,002,438 |
| 2016-08-09 | 2016-08-05 | 7.860 | 5,152,121 | +120,609 | 2.18% | 40,496,191 |
| 2016-08-04 | 2016-08-01 | 8.358 | 5,031,512 | +13,870 | 2.13% | 42,051,243 |
| 2016-08-01 | 2016-07-28 | 8.706 | 5,017,642 | +38,394 | 2.12% | 43,682,628 |
| 2016-07-29 | 2016-07-27 | 8.706 | 4,979,248 | +49,651 | 2.11% | 43,348,377 |
| 2016-07-28 | 2016-07-26 | 8.805 | 4,929,597 | +55,882 | 2.08% | 43,406,595 |
| 2016-07-27 | 2016-07-25 | 8.805 | 4,873,715 | +54,676 | 2.06% | 42,914,537 |
| 2016-07-26 | 2016-07-22 | 8.855 | 4,819,039 | -73,571 | 2.04% | 42,672,834 |
| 2016-07-25 | 2016-07-21 | 9.104 | 4,892,610 | -18,092 | 2.07% | 44,541,284 |
| 2016-07-19 | 2016-07-15 | 8.805 | 4,910,702 | -2,010 | 2.08% | 43,240,219 |
| 2016-07-15 | 2016-07-13 | 8.905 | 4,912,712 | +21,107 | 2.08% | 43,746,708 |
| 2016-07-14 | 2016-07-12 | 8.258 | 4,891,605 | +24,725 | 2.07% | 40,395,269 |
| 2016-07-08 | 2016-07-06 | 8.457 | 4,866,880 | -3,819 | 2.06% | 41,159,548 |
| 2016-07-05 | 2016-06-30 | 9.353 | 4,870,699 | +4,020 | 2.06% | 45,553,335 |
| 2016-06-30 | 2016-06-28 | 8.855 | 4,866,679 | +804 | 2.06% | 43,094,688 |
| 2016-06-29 | 2016-06-27 | 9.104 | 4,865,875 | -7,036 | 2.06% | 44,297,894 |
| 2016-06-27 | 2016-06-23 | 9.203 | 4,872,911 | -13,066 | 2.06% | 44,846,778 |
| 2016-06-24 | 2016-06-22 | 9.203 | 4,885,977 | +63,320 | 2.07% | 44,967,028 |
| 2016-06-23 | 2016-06-21 | 9.253 | 4,822,657 | +201 | 2.04% | 44,624,191 |
| 2016-06-21 | 2016-06-17 | 9.303 | 4,822,456 | +10,855 | 2.04% | 44,862,237 |
| 2016-06-20 | 2016-06-16 | 9.353 | 4,811,601 | +201 | 2.03% | 45,000,620 |
| 2016-06-17 | 2016-06-15 | 9.552 | 4,811,400 | +6,231 | 2.03% | 45,956,160 |
| 2016-06-16 | 2016-06-14 | 9.353 | 4,805,169 | +51,259 | 2.03% | 44,940,464 |
| 2016-06-15 | 2016-06-13 | 9.353 | 4,753,910 | -17,890 | 2.01% | 44,461,063 |
| 2016-06-14 | 2016-06-10 | 9.601 | 4,771,800 | +7,036 | 2.02% | 45,815,305 |
| 2016-06-13 | 2016-06-08 | 9.601 | 4,764,764 | -26,132 | 2.01% | 45,747,751 |
| 2016-06-08 | 2016-06-06 | 9.701 | 4,790,896 | +804 | 2.03% | 46,475,321 |
| 2016-06-07 | 2016-06-03 | 9.452 | 4,790,092 | -3,217 | 2.03% | 45,276,046 |
| 2016-06-06 | 2016-06-02 | 9.751 | 4,793,309 | +3,056 | 2.03% | 46,737,184 |
| 2016-06-02 | 2016-05-31 | 9.949 | 4,790,253 | +42,213 | 2.03% | 47,660,598 |
| 2016-05-31 | 2016-05-27 | 11.342 | 4,748,040 | -1,206 | 2.01% | 53,854,284 |
| 2016-05-23 | 2016-05-19 | 12.188 | 4,749,246 | -402 | 2.01% | 57,884,434 |
| 2016-05-20 | 2016-05-18 | 11.094 | 4,749,648 | -2,010 | 2.01% | 52,691,108 |
| 2016-05-19 | 2016-05-17 | 11.740 | 4,751,658 | +57,490 | 2.01% | 55,786,385 |
| 2016-05-18 | 2016-05-16 | 11.691 | 4,694,168 | +9,247 | 1.99% | 54,877,906 |
| 2016-05-11 | 2016-05-09 | 10.944 | 4,684,921 | +1,005 | 2.12% | 51,273,858 |
| 2016-05-10 | 2016-05-06 | 10.895 | 4,683,916 | +201 | 2.12% | 51,029,845 |
| 2016-05-06 | 2016-05-04 | 11.044 | 4,683,715 | -603 | 2.12% | 51,726,665 |
| 2016-05-04 | 2016-04-29 | 11.293 | 4,684,318 | +4,623 | 2.12% | 52,898,489 |
| 2016-04-29 | 2016-04-27 | 12.089 | 4,679,695 | -2,010 | 2.12% | 56,571,131 |
| 2016-04-28 | 2016-04-26 | 11.840 | 4,681,705 | +1,005 | 2.12% | 55,430,914 |
| 2016-04-27 | 2016-04-25 | 11.740 | 4,680,700 | +1,005 | 2.12% | 54,953,309 |
| 2016-04-25 | 2016-04-21 | 11.691 | 4,679,695 | +23,318 | 2.12% | 54,708,707 |
| 2016-04-22 | 2016-04-20 | 11.890 | 4,656,377 | -2,412 | 2.11% | 55,362,676 |
| 2016-04-21 | 2016-04-19 | 11.939 | 4,658,789 | +10,453 | 2.11% | 55,623,117 |
| 2016-04-20 | 2016-04-18 | 11.840 | 4,648,336 | +4,020 | 2.11% | 55,035,829 |
| 2016-04-19 | 2016-04-15 | 11.186 | 4,644,316 | +15,478 | 2.10% | 51,951,667 |
| 2016-04-18 | 2016-04-14 | 12.295 | 4,628,838 | -131,071 | 2.10% | 56,911,745 |
| 2016-04-15 | 2016-04-13 | 13.742 | 4,759,909 | +8,296 | 2.09% | 65,408,358 |
| 2016-04-14 | 2016-04-12 | 13.742 | 4,751,613 | +9,126 | 2.09% | 65,294,359 |
| 2016-04-13 | 2016-04-11 | 14.224 | 4,742,487 | +1,244 | 2.08% | 67,455,583 |
| 2016-04-12 | 2016-04-08 | 13.983 | 4,741,243 | +3,941 | 2.08% | 66,294,874 |
| 2016-04-07 | 2016-04-05 | 14.947 | 4,737,302 | +6,015 | 2.08% | 70,808,029 |
| 2016-04-06 | 2016-04-01 | 15.429 | 4,731,287 | -623 | 2.08% | 72,999,353 |
| 2016-04-05 | 2016-03-31 | 15.429 | 4,731,910 | +83,375 | 2.08% | 73,008,965 |
| 2016-04-01 | 2016-03-30 | 15.911 | 4,648,535 | +10,993 | 2.04% | 73,963,897 |
| 2016-03-31 | 2016-03-29 | 15.911 | 4,637,542 | +1,659 | 2.04% | 73,788,985 |
| 2016-03-30 | 2016-03-24 | 16.152 | 4,635,883 | +1,866 | 2.04% | 74,880,203 |
| 2016-03-29 | 2016-03-23 | 16.152 | 4,634,017 | +63,880 | 2.04% | 74,850,063 |
| 2016-03-23 | 2016-03-21 | 16.393 | 4,570,137 | -10,370 | 2.01% | 74,920,018 |
| 2016-03-21 | 2016-03-17 | 16.152 | 4,580,507 | +14,933 | 2.01% | 73,985,753 |
| 2016-03-18 | 2016-03-16 | 15.429 | 4,565,574 | +207 | 2.00% | 70,442,555 |
| 2016-03-17 | 2016-03-15 | 16.393 | 4,565,367 | +14,311 | 2.00% | 74,841,822 |
| 2016-03-15 | 2016-03-11 | 15.911 | 4,551,056 | +8,711 | 2.00% | 72,412,886 |
| 2016-03-14 | 2016-03-10 | 15.429 | 4,542,345 | +18,666 | 1.99% | 70,084,154 |
| 2016-03-11 | 2016-03-09 | 15.670 | 4,523,679 | +9,540 | 1.99% | 70,886,720 |
| 2016-03-10 | 2016-03-08 | 16.393 | 4,514,139 | +2,074 | 1.98% | 74,002,021 |
| 2016-03-09 | 2016-03-07 | 16.393 | 4,512,065 | +32,355 | 1.98% | 73,968,021 |
| 2016-03-08 | 2016-03-04 | 15.670 | 4,479,710 | +45,835 | 1.97% | 70,197,719 |
| 2016-03-07 | 2016-03-03 | 16.634 | 4,433,875 | +88,145 | 1.95% | 73,755,138 |
| 2016-03-04 | 2016-03-02 | 15.911 | 4,345,730 | +31,940 | 1.91% | 69,145,897 |
| 2016-03-03 | 2016-03-01 | 15.429 | 4,313,790 | +2,074 | 1.89% | 66,557,763 |
| 2016-03-02 | 2016-02-29 | 15.188 | 4,311,716 | +68,235 | 1.89% | 65,486,298 |
| 2016-03-01 | 2016-02-26 | 16.152 | 4,243,481 | +75,079 | 1.86% | 68,542,005 |
| 2016-02-29 | 2016-02-25 | 15.670 | 4,168,402 | +622 | 1.83% | 65,319,476 |
| 2016-02-26 | 2016-02-24 | 15.429 | 4,167,780 | +1,245 | 1.83% | 64,304,964 |
| 2016-02-25 | 2016-02-23 | 15.429 | 4,166,535 | +8,503 | 1.83% | 64,285,755 |
| 2016-02-24 | 2016-02-22 | 15.670 | 4,158,032 | +37,332 | 1.83% | 65,156,977 |
| 2016-02-23 | 2016-02-19 | 15.670 | 4,120,700 | +20,740 | 1.81% | 64,571,979 |
| 2016-02-22 | 2016-02-18 | 15.429 | 4,099,960 | +37,332 | 1.80% | 63,258,565 |
| 2016-02-18 | 2016-02-16 | 15.429 | 4,062,628 | +20,741 | 1.78% | 62,682,567 |
| 2016-02-17 | 2016-02-15 | 15.670 | 4,041,887 | +69,479 | 1.77% | 63,336,968 |
| 2016-02-16 | 2016-02-12 | 15.188 | 3,972,408 | +9,333 | 1.74% | 60,332,891 |
| 2016-02-05 | 2016-02-03 | 15.429 | 3,963,075 | +21,777 | 1.74% | 61,146,557 |
| 2016-02-02 | 2016-01-29 | 16.393 | 3,941,298 | +10,370 | 1.73% | 64,611,218 |
| 2016-02-01 | 2016-01-28 | 16.393 | 3,930,928 | +20,740 | 1.73% | 64,441,219 |
| 2016-01-29 | 2016-01-27 | 16.393 | 3,910,188 | +15,762 | 1.72% | 64,101,220 |
| 2016-01-28 | 2016-01-26 | 16.152 | 3,894,426 | +9,022 | 1.71% | 62,903,962 |
| 2016-01-27 | 2016-01-25 | 16.393 | 3,885,404 | +2,904 | 1.71% | 63,694,926 |
| 2016-01-26 | 2016-01-22 | 16.152 | 3,882,500 | +15,348 | 1.71% | 62,711,330 |
| 2016-01-25 | 2016-01-21 | 15.188 | 3,867,152 | +41,480 | 1.70% | 58,734,264 |
| 2016-01-22 | 2016-01-20 | 15.911 | 3,825,672 | +53,509 | 1.68% | 60,871,136 |
| 2016-01-21 | 2016-01-19 | 16.393 | 3,772,163 | +3,941 | 1.66% | 61,838,523 |
| 2016-01-20 | 2016-01-18 | 16.152 | 3,768,222 | +41,687 | 1.65% | 60,865,476 |
| 2016-01-19 | 2016-01-15 | 16.393 | 3,726,535 | +73,005 | 1.64% | 61,090,525 |
| 2016-01-14 | 2016-01-12 | 16.876 | 3,653,530 | +52,888 | 1.60% | 61,655,306 |
| 2016-01-12 | 2016-01-08 | 16.876 | 3,600,642 | +23,643 | 1.58% | 60,762,793 |
| 2016-01-08 | 2016-01-06 | 18.322 | 3,576,999 | +1,867 | 1.57% | 65,537,844 |
| 2016-01-07 | 2016-01-05 | 18.081 | 3,575,132 | +2,074 | 1.57% | 64,641,747 |
| 2016-01-06 | 2016-01-04 | 18.081 | 3,573,058 | +37,954 | 1.57% | 64,604,247 |
| 2016-01-05 | 2015-12-31 | 19.286 | 3,535,104 | +24,888 | 1.55% | 68,179,204 |
| 2016-01-04 | 2015-12-29 | 18.563 | 3,510,216 | -18,666 | 1.54% | 65,160,485 |
| 2015-12-30 | 2015-12-28 | 17.840 | 3,528,882 | -5,185 | 1.55% | 62,954,764 |
| 2015-12-29 | 2015-12-24 | 17.840 | 3,534,067 | +15,555 | 1.55% | 63,047,263 |
| 2015-12-28 | 2015-12-22 | 18.081 | 3,518,512 | -1,037 | 1.55% | 63,618,004 |
| 2015-12-23 | 2015-12-21 | 18.081 | 3,519,549 | +19,703 | 1.55% | 63,636,754 |
| 2015-12-22 | 2015-12-18 | 17.599 | 3,499,846 | -2,074 | 1.54% | 61,593,025 |
| 2015-12-21 | 2015-12-17 | 17.599 | 3,501,920 | -25,925 | 1.54% | 61,629,525 |
| 2015-12-18 | 2015-12-16 | 17.117 | 3,527,845 | -10,162 | 1.55% | 60,384,794 |
| 2015-12-17 | 2015-12-15 | 17.840 | 3,538,007 | +20,740 | 1.55% | 63,117,552 |
| 2015-12-15 | 2015-12-11 | 17.840 | 3,517,267 | -40,443 | 1.54% | 62,747,554 |
| 2015-12-10 | 2015-12-08 | 18.322 | 3,557,710 | -1,037 | 1.56% | 65,184,431 |
| 2015-12-08 | 2015-12-04 | 18.804 | 3,558,747 | +1,659 | 1.56% | 66,919,311 |
| 2015-12-07 | 2015-12-03 | 19.045 | 3,557,088 | -33,184 | 1.56% | 67,745,655 |
| 2015-12-04 | 2015-12-02 | 19.286 | 3,590,272 | -6,430 | 1.58% | 69,243,192 |
| 2015-12-03 | 2015-12-01 | 19.286 | 3,596,702 | +4,356 | 1.58% | 69,367,203 |
| 2015-12-02 | 2015-11-30 | 19.286 | 3,592,346 | +204,289 | 1.58% | 69,283,192 |
| 2015-11-30 | 2015-11-26 | 20.733 | 3,388,057 | +83,479 | 1.49% | 70,243,946 |
| 2015-11-27 | 2015-11-25 | 21.697 | 3,304,578 | +1,556 | 1.45% | 71,699,852 |
| 2015-11-26 | 2015-11-24 | 22.179 | 3,303,022 | +7,259 | 1.45% | 73,258,671 |
| 2015-11-25 | 2015-11-23 | 21.938 | 3,295,763 | -26,444 | 1.45% | 72,303,132 |
| 2015-11-24 | 2015-11-20 | 21.456 | 3,322,207 | +36,295 | 1.46% | 71,281,436 |
| 2015-11-23 | 2015-11-19 | 21.215 | 3,285,912 | -11,407 | 1.44% | 69,710,523 |
| 2015-11-20 | 2015-11-18 | 20.492 | 3,297,319 | -3,111 | 1.45% | 67,567,777 |
| 2015-11-19 | 2015-11-17 | 20.251 | 3,300,430 | +93,330 | 1.45% | 66,835,862 |
| 2015-11-18 | 2015-11-16 | 18.997 | 3,207,100 | +18,666 | 1.41% | 60,925,410 |
| 2015-11-17 | 2015-11-13 | 19.383 | 3,188,434 | -291,398 | 1.40% | 61,800,676 |
| 2015-11-16 | 2015-11-12 | 18.804 | 3,479,832 | -63,257 | 1.53% | 65,435,379 |
| 2015-11-13 | 2015-11-11 | 18.226 | 3,543,089 | -6,740 | 1.56% | 64,574,879 |
| 2015-11-11 | 2015-11-09 | 18.901 | 3,549,829 | -16,592 | 1.56% | 67,093,931 |
| 2015-11-10 | 2015-11-06 | 17.647 | 3,566,421 | +5,185 | 1.57% | 62,936,622 |
| 2015-11-09 | 2015-11-05 | 16.104 | 3,561,236 | -4,667 | 1.56% | 57,350,467 |
| 2015-11-06 | 2015-11-04 | 15.718 | 3,565,903 | -1,037 | 1.57% | 56,050,161 |
| 2015-11-05 | 2015-11-03 | 15.526 | 3,566,940 | +8,296 | 1.57% | 55,378,529 |
| 2015-11-04 | 2015-11-02 | 15.140 | 3,558,644 | -32,665 | 1.56% | 53,877,065 |
| 2015-11-03 | 2015-10-30 | 15.429 | 3,591,309 | +15,555 | 1.58% | 55,410,554 |
| 2015-11-02 | 2015-10-29 | 15.333 | 3,575,754 | +3,629 | 1.57% | 54,825,739 |
| 2015-10-30 | 2015-10-28 | 15.429 | 3,572,125 | +12,444 | 1.57% | 55,114,562 |
| 2015-10-28 | 2015-10-26 | 15.526 | 3,559,681 | +3,111 | 1.56% | 55,265,829 |
| 2015-10-27 | 2015-10-23 | 15.333 | 3,556,570 | -2,074 | 1.56% | 54,531,597 |
| 2015-10-22 | 2015-10-19 | 15.622 | 3,558,644 | -2,074 | 1.56% | 55,592,895 |
| 2015-10-20 | 2015-10-16 | 15.718 | 3,560,718 | +5,185 | 1.56% | 55,968,661 |
| 2015-10-19 | 2015-10-15 | 16.104 | 3,555,533 | -17,110 | 1.56% | 57,258,625 |
| 2015-10-16 | 2015-10-14 | 15.815 | 3,572,643 | +6,740 | 1.57% | 56,500,619 |
| 2015-10-15 | 2015-10-13 | 16.779 | 3,565,903 | +11,926 | 1.57% | 59,832,687 |
| 2015-10-14 | 2015-10-12 | 16.876 | 3,553,977 | -4,667 | 1.56% | 59,975,295 |
| 2015-10-13 | 2015-10-09 | 16.297 | 3,558,644 | +3,630 | 1.56% | 57,995,057 |
| 2015-10-12 | 2015-10-08 | 16.393 | 3,555,014 | +2,074 | 1.56% | 58,278,715 |
| 2015-10-09 | 2015-10-07 | 16.393 | 3,552,940 | +5,185 | 1.56% | 58,244,716 |
| 2015-10-08 | 2015-10-06 | 16.490 | 3,547,755 | +10,370 | 1.56% | 58,501,832 |
| 2015-10-07 | 2015-10-05 | 16.586 | 3,537,385 | +1,555 | 1.87% | 58,671,948 |
| 2015-10-06 | 2015-10-02 | 17.743 | 3,535,830 | +10,370 | 1.87% | 62,737,749 |
| 2015-10-05 | 2015-09-30 | 18.129 | 3,525,460 | +12,444 | 1.86% | 63,913,614 |
| 2015-10-02 | 2015-09-29 | 17.261 | 3,513,016 | +17,111 | 1.86% | 60,639,120 |
| 2015-09-30 | 2015-09-25 | 17.551 | 3,495,905 | +30,592 | 1.85% | 61,355,111 |
| 2015-09-29 | 2015-09-24 | 17.551 | 3,465,313 | +2,074 | 1.83% | 60,818,204 |
| 2015-09-25 | 2015-09-23 | 17.840 | 3,463,239 | +22,814 | 1.83% | 61,783,702 |
| 2015-09-23 | 2015-09-21 | 16.779 | 3,440,425 | -519 | 1.82% | 57,727,278 |
| 2015-09-22 | 2015-09-18 | 17.068 | 3,440,944 | +2,074 | 1.82% | 58,731,434 |
| 2015-09-21 | 2015-09-17 | 16.876 | 3,438,870 | -3,111 | 1.82% | 58,032,802 |
| 2015-09-17 | 2015-09-15 | 16.201 | 3,441,981 | -1,555 | 1.82% | 55,761,890 |
| 2015-09-14 | 2015-09-10 | 16.586 | 3,443,536 | +518 | 1.82% | 57,115,345 |
| 2015-09-11 | 2015-09-09 | 16.490 | 3,443,018 | +1,556 | 1.82% | 56,774,738 |
| 2015-09-10 | 2015-09-08 | 16.779 | 3,441,462 | -519 | 1.82% | 57,744,678 |
| 2015-09-09 | 2015-09-07 | 16.779 | 3,441,981 | +4,148 | 1.82% | 57,753,386 |
| 2015-09-07 | 2015-09-02 | 17.840 | 3,437,833 | -1,037 | 1.82% | 61,330,462 |
| 2015-09-01 | 2015-08-28 | 18.129 | 3,438,870 | -6,222 | 1.82% | 62,343,810 |
| 2015-08-31 | 2015-08-27 | 17.840 | 3,445,092 | -4,148 | 1.82% | 61,459,962 |
| 2015-08-28 | 2015-08-26 | 16.683 | 3,449,240 | +3,630 | 1.82% | 57,542,569 |
| 2015-08-27 | 2015-08-25 | 17.551 | 3,445,610 | -22,296 | 1.82% | 60,472,405 |
| 2015-08-26 | 2015-08-24 | 17.358 | 3,467,906 | +4,148 | 1.83% | 60,194,880 |
| 2015-08-25 | 2015-08-21 | 19.286 | 3,463,758 | +10,370 | 1.83% | 66,803,201 |
| 2015-08-24 | 2015-08-20 | 20.058 | 3,453,388 | +56,517 | 1.83% | 69,267,329 |
| 2015-08-21 | 2015-08-19 | 19.865 | 3,396,871 | +4,666 | 1.80% | 67,478,591 |
| 2015-08-20 | 2015-08-18 | 19.672 | 3,392,205 | +2,593 | 1.79% | 66,731,670 |
| 2015-08-19 | 2015-08-17 | 19.865 | 3,389,612 | -5,185 | 1.79% | 67,334,392 |
| 2015-08-18 | 2015-08-14 | 19.286 | 3,394,797 | +518 | 1.80% | 65,473,196 |
| 2015-08-17 | 2015-08-13 | 19.479 | 3,394,279 | -5,703 | 1.80% | 66,117,837 |
| 2015-08-14 | 2015-08-12 | 19.093 | 3,399,982 | +518 | 1.80% | 64,917,463 |
| 2015-08-13 | 2015-08-11 | 19.961 | 3,399,464 | +1,037 | 1.80% | 67,857,917 |
| 2015-08-12 | 2015-08-10 | 19.865 | 3,398,427 | -9,333 | 1.80% | 67,509,501 |
| 2015-08-11 | 2015-08-07 | 19.768 | 3,407,760 | +5,704 | 1.80% | 67,366,285 |
| 2015-08-10 | 2015-08-06 | 19.672 | 3,402,056 | -519 | 1.80% | 66,925,459 |
| 2015-08-07 | 2015-08-05 | 19.190 | 3,402,575 | +1,037 | 1.80% | 65,295,089 |
| 2015-08-06 | 2015-08-04 | 19.286 | 3,401,538 | +3,111 | 1.80% | 65,603,205 |
| 2015-08-05 | 2015-08-03 | 20.251 | 3,398,427 | -1,037 | 1.80% | 68,820,365 |
| 2015-08-04 | 2015-07-31 | 20.347 | 3,399,464 | +12,963 | 1.80% | 69,169,181 |
| 2015-08-03 | 2015-07-30 | 21.022 | 3,386,501 | +8,814 | 1.79% | 71,191,384 |
| 2015-07-31 | 2015-07-29 | 20.926 | 3,377,687 | +2,074 | 1.79% | 70,680,379 |
| 2015-07-30 | 2015-07-28 | 20.540 | 3,375,613 | -2,592 | 1.79% | 69,334,915 |
| 2015-07-28 | 2015-07-24 | 22.565 | 3,378,205 | -1,556 | 1.79% | 76,229,240 |
| 2015-07-27 | 2015-07-23 | 22.179 | 3,379,761 | +5,185 | 1.79% | 74,960,687 |
| 2015-07-24 | 2015-07-22 | 19.768 | 3,374,576 | -19,184 | 1.78% | 66,710,287 |
| 2015-07-23 | 2015-07-21 | 19.576 | 3,393,760 | -4,667 | 1.79% | 66,434,994 |
| 2015-07-22 | 2015-07-20 | 18.515 | 3,398,427 | -11,407 | 1.80% | 62,921,477 |
| 2015-07-21 | 2015-07-17 | 18.226 | 3,409,834 | -53,405 | 1.80% | 62,146,228 |
| 2015-07-20 | 2015-07-16 | 16.297 | 3,463,239 | +12,444 | 1.83% | 56,440,246 |
| 2015-07-17 | 2015-07-15 | 16.297 | 3,450,795 | -145,181 | 1.82% | 56,237,447 |
| 2015-07-16 | 2015-07-14 | 18.418 | 3,595,976 | -159,698 | 1.90% | 66,232,307 |
| 2015-07-15 | 2015-07-13 | 18.708 | 3,755,674 | -95,405 | 1.99% | 70,260,195 |
| 2015-07-14 | 2015-07-10 | 16.201 | 3,851,079 | +75,183 | 2.04% | 62,389,491 |
| 2015-07-13 | 2015-07-09 | 11.861 | 3,775,896 | +61,183 | 2.00% | 44,786,267 |
| 2015-07-10 | 2015-07-08 | 10.125 | 3,714,713 | -128,588 | 1.96% | 37,612,682 |
| 2015-07-09 | 2015-07-07 | 12.536 | 3,843,301 | -16,592 | 2.03% | 48,180,076 |
| 2015-07-08 | 2015-07-06 | 14.465 | 3,859,893 | +362,432 | 2.04% | 55,832,395 |
| 2015-07-07 | 2015-07-03 | 18.129 | 3,497,461 | +171,625 | 1.85% | 63,406,016 |
| 2015-07-06 | 2015-07-02 | 23.433 | 3,325,836 | -48,221 | 1.76% | 77,933,977 |
| 2015-07-03 | 2015-06-30 | 27.001 | 3,374,057 | +280,509 | 1.78% | 91,102,476 |
| 2015-07-02 | 2015-06-29 | 26.229 | 3,093,548 | -54,961 | 1.64% | 81,141,960 |
| 2015-06-30 | 2015-06-26 | 28.930 | 3,148,509 | -46,665 | 1.67% | 91,084,804 |
| 2015-06-29 | 2015-06-25 | 29.412 | 3,195,174 | -143,625 | 1.69% | 93,975,379 |
| 2015-06-26 | 2015-06-24 | 29.701 | 3,338,799 | -73,627 | 1.77% | 99,165,527 |
| 2015-06-25 | 2015-06-23 | 29.797 | 3,412,426 | -17,111 | 1.80% | 101,681,385 |
| 2015-06-24 | 2015-06-22 | 29.412 | 3,429,537 | +1,037 | 1.81% | 100,868,385 |
| 2015-06-23 | 2015-06-19 | 30.569 | 3,428,500 | -79,331 | 1.81% | 104,805,277 |
| 2015-06-22 | 2015-06-18 | 32.112 | 3,507,831 | -13,481 | 1.86% | 112,642,590 |
| 2015-06-19 | 2015-06-17 | 32.594 | 3,521,312 | +13,481 | 1.86% | 114,773,319 |
| 2015-06-18 | 2015-06-16 | 32.787 | 3,507,831 | -44,072 | 1.86% | 115,010,453 |
| 2015-06-17 | 2015-06-15 | 33.365 | 3,551,903 | +50,294 | 1.88% | 118,510,527 |
| 2015-06-16 | 2015-06-12 | 33.558 | 3,501,609 | +48,221 | 1.85% | 117,507,782 |
| 2015-06-15 | 2015-06-11 | 30.858 | 3,453,388 | +7,259 | 1.83% | 106,565,122 |
| 2015-06-12 | 2015-06-10 | 30.665 | 3,446,129 | +1,556 | 1.82% | 105,676,491 |
| 2015-06-11 | 2015-06-09 | 30.955 | 3,444,573 | +13,999 | 1.82% | 106,625,274 |
| 2015-06-10 | 2015-06-08 | 32.594 | 3,430,574 | +123,404 | 1.81% | 111,815,813 |
| 2015-06-09 | 2015-06-05 | 31.244 | 3,307,170 | +18,147 | 1.75% | 103,328,771 |
| 2015-06-08 | 2015-06-04 | 25.940 | 3,289,023 | -5,185 | 1.74% | 85,317,658 |
| 2015-06-05 | 2015-06-03 | 25.651 | 3,294,208 | -10,888 | 1.74% | 84,499,159 |
| 2015-06-04 | 2015-06-02 | 25.458 | 3,305,096 | +32,873 | 1.75% | 84,141,014 |
| 2015-06-03 | 2015-06-01 | 20.540 | 3,272,223 | +33,702 | 1.73% | 67,211,290 |
| 2015-06-02 | 2015-05-29 | 20.829 | 3,238,521 | -518 | 1.71% | 67,455,941 |
| 2015-06-01 | 2015-05-28 | 20.154 | 3,239,039 | -10,370 | 1.71% | 65,280,308 |
| 2015-05-29 | 2015-05-27 | 20.154 | 3,249,409 | -9,333 | 1.72% | 65,489,308 |
| 2015-05-28 | 2015-05-26 | 20.251 | 3,258,742 | -6,222 | 1.72% | 65,991,653 |
| 2015-05-27 | 2015-05-22 | 20.636 | 3,264,964 | +5,185 | 1.73% | 67,377,036 |
| 2015-05-26 | 2015-05-21 | 20.540 | 3,259,779 | -63,258 | 1.72% | 66,955,691 |
| 2015-05-22 | 2015-05-20 | 20.154 | 3,323,037 | +26,963 | 1.76% | 66,973,223 |
| 2015-05-21 | 2015-05-19 | 19.383 | 3,296,074 | -1,037 | 1.74% | 63,887,037 |
| 2015-05-20 | 2015-05-18 | 18.804 | 3,297,111 | +6,222 | 1.74% | 61,999,461 |
| 2015-05-19 | 2015-05-15 | 18.322 | 3,290,889 | -33,185 | 1.74% | 60,295,732 |
| 2015-05-18 | 2015-05-14 | 17.936 | 3,324,074 | -13,999 | 1.76% | 59,621,564 |
| 2015-05-15 | 2015-05-13 | 18.033 | 3,338,073 | -58,072 | 1.77% | 60,194,550 |
| 2015-05-14 | 2015-05-12 | 17.358 | 3,396,145 | -65,332 | 1.80% | 58,949,274 |
| 2015-05-13 | 2015-05-11 | 15.333 | 3,461,477 | -1,037 | 1.83% | 53,073,571 |
| 2015-05-12 | 2015-05-08 | 13.308 | 3,462,514 | +4,148 | 1.83% | 46,077,654 |
| 2015-05-11 | 2015-05-07 | 12.922 | 3,458,366 | +2,074 | 1.83% | 44,688,470 |
| 2015-05-08 | 2015-05-06 | 12.440 | 3,456,292 | -11,925 | 1.83% | 42,995,190 |
| 2015-05-07 | 2015-05-05 | 12.054 | 3,468,217 | -5,185 | 1.83% | 41,805,749 |
| 2015-05-06 | 2015-05-04 | 11.765 | 3,473,402 | -10,370 | 1.84% | 40,863,411 |
| 2015-05-05 | 2015-04-30 | 11.283 | 3,483,772 | -74,664 | 1.84% | 39,305,680 |
| 2015-05-04 | 2015-04-29 | 10.318 | 3,558,436 | +42,517 | 1.88% | 36,716,618 |
| 2015-04-30 | 2015-04-28 | 10.607 | 3,515,919 | -12,963 | 1.86% | 37,295,057 |
| 2015-04-29 | 2015-04-27 | 10.704 | 3,528,882 | -518 | 1.87% | 37,772,858 |
| 2015-04-28 | 2015-04-24 | 10.607 | 3,529,400 | -5,185 | 1.87% | 37,438,057 |
| 2015-04-27 | 2015-04-23 | 9.932 | 3,534,585 | +9,851 | 1.87% | 35,107,135 |
| 2015-04-24 | 2015-04-22 | 9.932 | 3,524,734 | -9,851 | 1.86% | 35,009,290 |
| 2015-04-23 | 2015-04-21 | 10.511 | 3,534,585 | -6,222 | 1.87% | 37,152,211 |
| 2015-04-22 | 2015-04-20 | 10.704 | 3,540,807 | +4,148 | 1.87% | 37,900,502 |
| 2015-04-21 | 2015-04-17 | 11.186 | 3,536,659 | +2,074 | 1.87% | 39,561,332 |
| 2015-04-20 | 2015-04-16 | 11.379 | 3,534,585 | -7,778 | 1.87% | 40,219,824 |
| 2015-04-17 | 2015-04-15 | 11.283 | 3,542,363 | -15,036 | 1.87% | 39,966,734 |
| 2015-04-16 | 2015-04-14 | 11.572 | 3,557,399 | -43,036 | 1.88% | 41,165,515 |
| 2015-04-15 | 2015-04-13 | 12.054 | 3,600,435 | -23,851 | 1.90% | 43,399,500 |
| 2015-04-14 | 2015-04-10 | 11.572 | 3,624,286 | +54,443 | 1.92% | 41,939,519 |
| 2015-03-24 | 2015-03-20 | 9.257 | 3,569,843 | +817,158 | 1.89% | 33,047,612 |
| 2015-03-23 | 2015-03-19 | 8.679 | 2,752,685 | +3,111 | 1.46% | 23,890,144 |
| 2015-03-20 | 2015-03-18 | 8.390 | 2,749,574 | -31,110 | 1.45% | 23,067,706 |
| 2015-03-19 | 2015-03-17 | 8.293 | 2,780,684 | +37,332 | 1.47% | 23,060,559 |
| 2015-03-18 | 2015-03-16 | 7.907 | 2,743,352 | +29,037 | 1.45% | 21,692,775 |
| 2015-03-17 | 2015-03-13 | 7.618 | 2,714,315 | +55,998 | 1.44% | 20,677,931 |
| 2015-03-16 | 2015-03-12 | 8.004 | 2,658,317 | +175,772 | 1.41% | 21,276,716 |
| 2015-03-13 | 2015-03-11 | 7.425 | 2,482,545 | +184,068 | 1.31% | 18,433,491 |
| 2015-03-12 | 2015-03-10 | 7.425 | 2,298,477 | +48,221 | 1.22% | 17,066,742 |
| 2015-03-11 | 2015-03-09 | 7.618 | 2,250,256 | +6,222 | 1.19% | 17,142,681 |
| 2015-03-10 | 2015-03-06 | 7.907 | 2,244,034 | +110,959 | 1.19% | 17,744,469 |
| 2015-03-09 | 2015-03-05 | 8.004 | 2,133,075 | +44,073 | 1.13% | 17,072,769 |
| 2015-03-06 | 2015-03-04 | 8.004 | 2,089,002 | -23,333 | 1.10% | 16,720,016 |
| 2015-03-05 | 2015-03-03 | 7.618 | 2,112,335 | +17,629 | 1.12% | 16,091,985 |
| 2015-03-04 | 2015-03-02 | 7.715 | 2,094,706 | +71,553 | 1.11% | 16,159,682 |
| 2015-03-03 | 2015-02-27 | 7.811 | 2,023,153 | +117,182 | 1.07% | 15,802,779 |
| 2015-03-02 | 2015-02-26 | 8.486 | 1,905,971 | +49,258 | 1.01% | 16,174,047 |
| 2015-02-27 | 2015-02-25 | 8.679 | 1,856,713 | +13,999 | 0.98% | 16,114,136 |
| 2015-02-26 | 2015-02-24 | 8.582 | 1,842,714 | +3,111 | 0.97% | 15,814,945 |
| 2015-02-25 | 2015-02-23 | 8.582 | 1,839,603 | +11,926 | 0.97% | 15,788,245 |
| 2015-02-24 | 2015-02-18 | 8.486 | 1,827,677 | +297,620 | 0.97% | 15,509,645 |
| 2015-02-23 | 2015-02-16 | 7.618 | 1,530,057 | +185,105 | 0.81% | 11,656,131 |
| 2015-02-17 | 2015-02-13 | 8.293 | 1,344,952 | +122,366 | 0.71% | 11,153,854 |
| 2015-02-16 | 2015-02-12 | 6.461 | 1,222,586 | +39,406 | 0.65% | 7,899,033 |
| 2015-02-13 | 2015-02-11 | 5.882 | 1,183,180 | -12,962 | 0.63% | 6,959,858 |
| 2015-02-12 | 2015-02-10 | 5.593 | 1,196,142 | +19,703 | 0.63% | 6,690,067 |
| 2015-02-05 | 2015-02-03 | 5.304 | 1,176,439 | -36,295 | 0.62% | 6,239,529 |
| 2015-02-04 | 2015-02-02 | 5.689 | 1,212,734 | -27,999 | 0.64% | 6,899,813 |
| 2015-02-03 | 2015-01-30 | 5.497 | 1,240,733 | -14,518 | 0.66% | 6,819,820 |
| 2015-02-02 | 2015-01-29 | 5.304 | 1,255,251 | -22,814 | 0.66% | 6,657,528 |
| 2015-01-30 | 2015-01-28 | 4.822 | 1,278,065 | -11,408 | 0.68% | 6,162,298 |
| 2015-01-27 | 2015-01-23 | 4.725 | 1,289,473 | -3,111 | 0.68% | 6,092,956 |
| 2015-01-23 | 2015-01-21 | 4.725 | 1,292,584 | -10,370 | 0.68% | 6,107,656 |
| 2015-01-21 | 2015-01-19 | 4.532 | 1,302,954 | +10,370 | 0.69% | 5,905,364 |
| 2015-01-19 | 2015-01-15 | 4.822 | 1,292,584 | +5,186 | 0.68% | 6,232,302 |
| 2015-01-14 | 2015-01-12 | 4.822 | 1,287,398 | +10,370 | 0.68% | 6,207,298 |
| 2015-01-13 | 2015-01-09 | 5.014 | 1,277,028 | +20,740 | 0.68% | 6,403,590 |
| 2015-01-08 | 2015-01-06 | 4.773 | 1,256,288 | -5,185 | 0.66% | 5,996,725 |
| 2015-01-05 | 2014-12-31 | 4.822 | 1,261,473 | +33,184 | 0.67% | 6,082,298 |
| 2015-01-02 | 2014-12-29 | 5.207 | 1,228,289 | +5,185 | 0.65% | 6,396,082 |
| 2014-12-23 | 2014-12-19 | 5.304 | 1,223,104 | -10,370 | 0.65% | 6,487,029 |
| 2014-12-22 | 2014-12-18 | 5.014 | 1,233,474 | -4,148 | 0.65% | 6,185,190 |
| 2014-12-19 | 2014-12-17 | 4.822 | 1,237,622 | +5,185 | 0.65% | 5,967,298 |
| 2014-12-18 | 2014-12-16 | 4.918 | 1,232,437 | +31,110 | 0.65% | 6,061,144 |
| 2014-12-16 | 2014-12-12 | 4.822 | 1,201,327 | +5,185 | 0.64% | 5,792,299 |
| 2014-12-15 | 2014-12-11 | 4.918 | 1,196,142 | -3,630 | 0.63% | 5,882,645 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,199,772 | +5,185 | 0.63% | 5,784,801 |
| 2014-12-09 | 2014-12-05 | 4.822 | 1,194,587 | +4,667 | 0.63% | 5,759,802 |
| 2014-12-08 | 2014-12-04 | 4.918 | 1,189,920 | +4,148 | 0.63% | 5,852,045 |
| 2014-12-05 | 2014-12-03 | 4.822 | 1,185,772 | +6,222 | 0.63% | 5,717,299 |
| 2014-12-04 | 2014-12-02 | 5.207 | 1,179,550 | +17,110 | 0.62% | 6,142,283 |
| 2014-12-02 | 2014-11-28 | 5.304 | 1,162,440 | -51,850 | 0.61% | 6,165,282 |
| 2014-12-01 | 2014-11-27 | 5.207 | 1,214,290 | -6,222 | 0.64% | 6,323,185 |
| 2014-11-28 | 2014-11-26 | 5.207 | 1,220,512 | +5,185 | 0.65% | 6,355,585 |
| 2014-11-26 | 2014-11-24 | 5.304 | 1,215,327 | +1,556 | 0.64% | 6,445,781 |
| 2014-11-21 | 2014-11-19 | 5.497 | 1,213,771 | +5,703 | 0.64% | 6,671,621 |
| 2014-11-19 | 2014-11-17 | 5.979 | 1,208,068 | -518 | 0.64% | 7,222,754 |
| 2014-11-13 | 2014-11-11 | 5.593 | 1,208,586 | +20,740 | 0.64% | 6,759,667 |
| 2014-11-12 | 2014-11-10 | 5.786 | 1,187,846 | -10,370 | 0.63% | 6,872,759 |
| 2014-11-11 | 2014-11-07 | 5.979 | 1,198,216 | +49,257 | 0.63% | 7,163,851 |
| 2014-11-10 | 2014-11-06 | 6.750 | 1,148,959 | -265,472 | 0.61% | 7,755,723 |
| 2014-11-07 | 2014-11-05 | 5.689 | 1,414,431 | -11,926 | 0.75% | 8,047,362 |
| 2014-11-06 | 2014-11-04 | 5.014 | 1,426,357 | +65,850 | 0.75% | 7,152,392 |
| 2014-11-05 | 2014-11-03 | 4.822 | 1,360,507 | +4,148 | 0.72% | 6,559,799 |
| 2014-11-04 | 2014-10-31 | 4.918 | 1,356,359 | +3,111 | 0.72% | 6,670,595 |
| 2014-10-30 | 2014-10-28 | 5.014 | 1,353,248 | -41,480 | 0.72% | 6,785,791 |
| 2014-10-29 | 2014-10-27 | 5.014 | 1,394,728 | +19,703 | 0.74% | 6,993,790 |
| 2014-10-27 | 2014-10-23 | 5.207 | 1,375,025 | +5,703 | 0.73% | 7,160,182 |
| 2014-10-24 | 2014-10-22 | 5.304 | 1,369,322 | +41,999 | 0.72% | 7,262,531 |
| 2014-10-23 | 2014-10-21 | 5.593 | 1,327,323 | +11,925 | 0.70% | 7,423,767 |
| 2014-10-20 | 2014-10-16 | 6.268 | 1,315,398 | -98,515 | 0.70% | 8,244,993 |
| 2014-10-17 | 2014-10-15 | 6.364 | 1,413,913 | -69,479 | 0.75% | 8,998,836 |
| 2014-10-16 | 2014-10-14 | 5.979 | 1,483,392 | -37,332 | 0.78% | 8,868,851 |
| 2014-10-15 | 2014-10-13 | 6.172 | 1,520,724 | +20,221 | 0.80% | 9,385,342 |
| 2014-10-14 | 2014-10-10 | 5.979 | 1,500,503 | +5,185 | 0.79% | 8,971,154 |
| 2014-10-13 | 2014-10-09 | 6.172 | 1,495,318 | +35,258 | 0.79% | 9,228,546 |
| 2014-10-10 | 2014-10-08 | 6.172 | 1,460,060 | -76,219 | 0.77% | 9,010,946 |
| 2014-10-09 | 2014-10-07 | 5.979 | 1,536,279 | -3,630 | 0.81% | 9,185,050 |
| 2014-10-08 | 2014-10-06 | 5.786 | 1,539,909 | -39,925 | 0.81% | 8,909,761 |
| 2014-10-07 | 2014-10-03 | 5.304 | 1,579,834 | -2,074 | 0.84% | 8,379,033 |
| 2014-10-06 | 2014-09-30 | 4.918 | 1,581,908 | -8,296 | 0.84% | 7,779,848 |
| 2014-10-03 | 2014-09-29 | 4.773 | 1,590,204 | -75,182 | 0.84% | 7,590,629 |
| 2014-09-30 | 2014-09-26 | 5.304 | 1,665,386 | +20,740 | 0.88% | 8,832,778 |
| 2014-09-29 | 2014-09-25 | 5.593 | 1,644,646 | -10,889 | 0.87% | 9,198,567 |
| 2014-09-26 | 2014-09-24 | 5.882 | 1,655,535 | +1,037 | 0.88% | 9,738,407 |
| 2014-09-25 | 2014-09-23 | 5.979 | 1,654,498 | +23,851 | 0.87% | 9,891,853 |
| 2014-09-24 | 2014-09-22 | 5.207 | 1,630,647 | -9,851 | 0.86% | 8,491,286 |
| 2014-09-23 | 2014-09-19 | 5.304 | 1,640,498 | -44,591 | 0.87% | 8,700,779 |
| 2014-09-22 | 2014-09-18 | 5.304 | 1,685,089 | -52,369 | 0.89% | 8,937,278 |
| 2014-09-19 | 2014-09-17 | 5.593 | 1,737,458 | +129,625 | 0.92% | 9,717,668 |
| 2014-09-18 | 2014-09-16 | 5.689 | 1,607,833 | -23,851 | 0.85% | 9,147,716 |
| 2014-09-17 | 2014-09-15 | 5.014 | 1,631,684 | +39,406 | 0.86% | 8,181,994 |
| 2014-09-16 | 2014-09-12 | 5.207 | 1,592,278 | +3,111 | 0.84% | 8,291,486 |
| 2014-09-15 | 2014-09-11 | 5.304 | 1,589,167 | +12,963 | 0.84% | 8,428,532 |
| 2014-09-12 | 2014-09-10 | 5.593 | 1,576,204 | +5,185 | 0.83% | 8,815,768 |
| 2014-09-11 | 2014-09-08 | 5.689 | 1,571,019 | +17,111 | 0.83% | 8,938,264 |
| 2014-09-10 | 2014-09-05 | 5.979 | 1,553,908 | +32,147 | 0.82% | 9,290,449 |
| 2014-09-08 | 2014-09-04 | 6.075 | 1,521,761 | +9,333 | 0.80% | 9,244,996 |
| 2014-09-05 | 2014-09-03 | 6.364 | 1,512,428 | -14,000 | 0.80% | 9,625,834 |
| 2014-09-04 | 2014-09-02 | 5.979 | 1,526,428 | -14,518 | 0.81% | 9,126,153 |
| 2014-09-03 | 2014-09-01 | 5.547 | 1,540,946 | +133,255 | 0.81% | 8,547,243 |
| 2014-09-02 | 2014-08-29 | 6.183 | 1,407,691 | -71,419 | 0.74% | 8,704,123 |
| 2014-09-01 | 2014-08-28 | 6.183 | 1,479,110 | +2,199 | 0.74% | 9,145,725 |
| 2014-08-29 | 2014-08-27 | 6.274 | 1,476,911 | +50,588 | 0.74% | 9,266,425 |
| 2014-08-28 | 2014-08-26 | 5.547 | 1,426,323 | -3,299 | 0.71% | 7,911,457 |
| 2014-08-27 | 2014-08-25 | 5.638 | 1,429,622 | -12,097 | 0.71% | 8,059,752 |
| 2014-08-26 | 2014-08-22 | 5.365 | 1,441,719 | +41,790 | 0.72% | 7,734,663 |
| 2014-08-25 | 2014-08-21 | 5.547 | 1,399,929 | +32,992 | 0.70% | 7,765,057 |
| 2014-08-22 | 2014-08-20 | 6.092 | 1,366,937 | +13,747 | 0.68% | 8,327,834 |
| 2014-08-21 | 2014-08-19 | 6.001 | 1,353,190 | +2,750 | 0.67% | 8,121,037 |
| 2014-08-20 | 2014-08-18 | 6.183 | 1,350,440 | +7,148 | 0.67% | 8,350,125 |
| 2014-08-19 | 2014-08-15 | 6.365 | 1,343,292 | +5,499 | 0.67% | 8,550,219 |
| 2014-08-18 | 2014-08-14 | 6.456 | 1,337,793 | +7,698 | 0.67% | 8,636,863 |
| 2014-08-15 | 2014-08-13 | 6.638 | 1,330,095 | -34,092 | 0.66% | 8,829,057 |
| 2014-08-13 | 2014-08-11 | 7.183 | 1,364,187 | +13,747 | 0.68% | 9,799,632 |
| 2014-08-12 | 2014-08-08 | 7.365 | 1,350,440 | -4,949 | 0.67% | 9,946,473 |
| 2014-08-11 | 2014-08-07 | 7.456 | 1,355,389 | +39,041 | 0.68% | 10,106,170 |
| 2014-08-08 | 2014-08-06 | 7.729 | 1,316,348 | -550 | 0.66% | 10,174,157 |
| 2014-08-07 | 2014-08-05 | 8.093 | 1,316,898 | +39,041 | 0.66% | 10,657,392 |
| 2014-08-04 | 2014-07-31 | 7.093 | 1,277,857 | -29,144 | 0.64% | 9,063,285 |
| 2014-08-01 | 2014-07-30 | 7.002 | 1,307,001 | -13,197 | 0.65% | 9,151,145 |
| 2014-07-31 | 2014-07-29 | 8.093 | 1,320,198 | +11,548 | 0.66% | 10,684,098 |
| 2014-07-30 | 2014-07-28 | 7.911 | 1,308,650 | +73,133 | 0.65% | 10,352,650 |
| 2014-07-29 | 2014-07-25 | 6.365 | 1,235,517 | -293,632 | 0.62% | 7,864,218 |
| 2014-07-28 | 2014-07-24 | 4.547 | 1,529,149 | -23,644 | 0.76% | 6,952,301 |
| 2014-07-25 | 2014-07-23 | 3.592 | 1,552,793 | -3,299 | 0.77% | 5,577,241 |
| 2014-07-24 | 2014-07-22 | 3.592 | 1,556,092 | +27,493 | 0.78% | 5,589,090 |
| 2014-07-22 | 2014-07-18 | 3.819 | 1,528,599 | +6,599 | 0.76% | 5,837,833 |
| 2014-07-21 | 2014-07-17 | 3.819 | 1,522,000 | +27,493 | 0.76% | 5,812,631 |
| 2014-07-18 | 2014-07-16 | 3.683 | 1,494,507 | +34,642 | 0.75% | 5,503,789 |
| 2014-07-17 | 2014-07-15 | 3.683 | 1,459,865 | -2,199 | 0.73% | 5,376,213 |
| 2014-07-16 | 2014-07-14 | 3.774 | 1,462,064 | -5,499 | 0.73% | 5,517,258 |
| 2014-07-14 | 2014-07-10 | 3.546 | 1,467,563 | -2,200 | 0.73% | 5,204,394 |
| 2014-07-11 | 2014-07-09 | 3.637 | 1,469,763 | -57,186 | 0.73% | 5,345,841 |
| 2014-07-10 | 2014-07-08 | 3.501 | 1,526,949 | +50,038 | 0.76% | 5,345,570 |
| 2014-07-09 | 2014-07-07 | 3.455 | 1,476,911 | +3,299 | 0.74% | 5,103,248 |
| 2014-07-08 | 2014-07-04 | 3.501 | 1,473,612 | -33,542 | 0.73% | 5,158,847 |
| 2014-07-07 | 2014-07-03 | 3.637 | 1,507,154 | +93,478 | 0.75% | 5,481,841 |
| 2014-07-04 | 2014-07-02 | 3.455 | 1,413,676 | -325,524 | 0.70% | 4,884,749 |
| 2014-07-03 | 2014-06-30 | 3.683 | 1,739,200 | +63,785 | 0.87% | 6,404,914 |
| 2014-07-02 | 2014-06-27 | 4.092 | 1,675,415 | -102,276 | 0.84% | 6,855,572 |
| 2014-06-30 | 2014-06-26 | 4.456 | 1,777,691 | -59,386 | 0.89% | 7,920,656 |
| 2014-06-27 | 2014-06-25 | 5.001 | 1,837,077 | +339,271 | 0.92% | 9,187,531 |
| 2014-05-28 | 2014-05-26 | 4.319 | 1,497,806 | +13,197 | 0.75% | 6,469,310 |
| 2014-05-20 | 2014-05-16 | 4.319 | 1,484,609 | -17,596 | 0.74% | 6,412,309 |
| 2014-05-05 | 2014-04-30 | 4.319 | 1,502,205 | -550 | 0.75% | 6,488,310 |
| 2014-05-02 | 2014-04-29 | 4.637 | 1,502,755 | +125,371 | 0.75% | 6,968,947 |
| 2014-04-30 | 2014-04-28 | 5.183 | 1,377,384 | +473,439 | 0.69% | 7,139,021 |
| 2014-04-25 | 2014-04-23 | 3.455 | 903,945 | -12,647 | 0.45% | 3,123,449 |
| 2014-03-24 | 2014-03-20 | 4.137 | 916,592 | +10,998 | 0.46% | 3,792,244 |
| 2014-03-03 | 2014-02-27 | 4.274 | 905,594 | +5,498 | 0.45% | 3,870,260 |
| 2014-02-27 | 2014-02-25 | 4.228 | 900,096 | +23,095 | 0.45% | 3,805,840 |
| 2013-12-11 | 2013-12-09 | 4.046 | 877,001 | -10,998 | 0.44% | 3,548,697 |
| 2013-11-11 | 2013-11-07 | 4.183 | 887,999 | -18,695 | 0.44% | 3,714,318 |
| 2013-11-05 | 2013-11-01 | 4.092 | 906,694 | +2,199 | 0.45% | 3,710,069 |
| 2013-11-04 | 2013-10-31 | 4.092 | 904,495 | +674,539 | 0.45% | 3,701,071 |
| 2013-10-08 | 2013-10-04 | 4.183 | 229,956 | -9,122 | 0.11% | 961,859 |
| 2013-10-02 | 2013-09-27 | 4.819 | 239,078 | +5,499 | 0.12% | 1,152,190 |
| 2013-09-27 | 2013-09-25 | 4.456 | 233,579 | +2,749 | 0.12% | 1,040,731 |
| 2013-09-23 | 2013-09-18 | 4.183 | 230,830 | +1,100 | 0.12% | 965,515 |
| 2013-09-11 | 2013-09-09 | 4.456 | 229,730 | +7,698 | 0.11% | 1,023,582 |
| 2013-08-21 | 2013-08-19 | 4.365 | 222,032 | +17,596 | 0.11% | 969,093 |
| 2013-08-20 | 2013-08-16 | 4.319 | 204,436 | +1,100 | 0.10% | 882,998 |
| 2013-08-19 | 2013-08-15 | 4.319 | 203,336 | +10,997 | 0.10% | 878,247 |
| 2013-08-15 | 2013-08-12 | 4.410 | 192,339 | +10,998 | 0.10% | 848,238 |
| 2013-08-13 | 2013-08-09 | 4.274 | 181,341 | +27,493 | 0.09% | 775,002 |
| 2013-08-08 | 2013-08-06 | 3.546 | 153,848 | +21,995 | 0.08% | 545,589 |
| 2013-07-12 | 2013-07-10 | 3.410 | 131,853 | -2,200 | 0.07% | 449,604 |
| 2013-07-02 | 2013-06-27 | 3.546 | 134,053 | -2,199 | 0.07% | 475,390 |
| 2013-06-21 | 2013-06-19 | 3.910 | 136,252 | +4,399 | 0.07% | 532,746 |
| 2013-06-19 | 2013-06-17 | 4.092 | 131,853 | +4,399 | 0.07% | 539,525 |
| 2013-06-18 | 2013-06-14 | 4.183 | 127,454 | -1,650 | 0.06% | 533,114 |
| 2013-06-17 | 2013-06-13 | 3.910 | 129,104 | +1,650 | 0.06% | 504,797 |
| 2013-05-31 | 2013-05-29 | 3.955 | 127,454 | +32,992 | 0.06% | 504,140 |
| 2013-05-30 | 2013-05-28 | 3.955 | 94,462 | -2,199 | 0.05% | 373,642 |
| 2012-05-31 | 2012-05-29 | 3.183 | 96,661 | -4,399 | 0.05% | 307,630 |
| 2012-03-23 | 2012-03-21 | 3.183 | 101,060 | -2,200 | 0.05% | 321,630 |
| 2012-02-27 | 2012-02-23 | 3.501 | 103,260 | +550 | 0.05% | 361,494 |
| 2012-02-22 | 2012-02-20 | 3.592 | 102,710 | +1,650 | 0.05% | 368,908 |
| 2012-02-16 | 2012-02-14 | 3.592 | 101,060 | +10,997 | 0.05% | 362,982 |
| 2012-01-20 | 2012-01-18 | 3.819 | 90,063 | -550 | 0.04% | 343,957 |
| 2012-01-13 | 2012-01-11 | 3.592 | 90,613 | +1,650 | 0.05% | 325,459 |
| 2011-11-04 | 2011-11-02 | 5.365 | 88,963 | +18,696 | 0.04% | 477,277 |
| 2011-10-28 | 2011-10-26 | 6.456 | 70,267 | +2,199 | 0.04% | 453,648 |
| 2011-10-27 | 2011-10-25 | 6.729 | 68,068 | -8,798 | 0.03% | 458,019 |
| 2011-10-26 | 2011-10-24 | 6.183 | 76,866 | -15,396 | 0.04% | 475,283 |
| 2011-10-25 | 2011-10-21 | 5.820 | 92,262 | -11,548 | 0.05% | 536,923 |
| 2011-10-24 | 2011-10-20 | 5.092 | 103,810 | +1,100 | 0.05% | 528,611 |
| 2011-10-21 | 2011-10-19 | 5.001 | 102,710 | +550 | 0.05% | 513,670 |
| 2011-09-02 | 2011-08-31 | 4.547 | 102,160 | -4,399 | 0.05% | 464,472 |
| 2011-07-15 | 2011-07-13 | 4.501 | 106,559 | -330 | 0.05% | 479,628 |
| 2011-06-15 | 2011-06-13 | 5.092 | 106,889 | -1,100 | 0.05% | 544,289 |
| 2011-06-14 | 2011-06-10 | 5.183 | 107,989 | +3,300 | 0.05% | 559,710 |
| 2011-06-09 | 2011-06-07 | 5.456 | 104,689 | +4,399 | 0.05% | 571,164 |
| 2011-06-08 | 2011-06-03 | 5.820 | 100,290 | +2,199 | 0.05% | 583,642 |
| 2011-06-07 | 2011-06-02 | 6.092 | 98,091 | +2,200 | 0.05% | 597,603 |
| 2011-06-03 | 2011-06-01 | 5.910 | 95,891 | -17,596 | 0.05% | 566,761 |
| 2011-06-02 | 2011-05-31 | 5.547 | 113,487 | -5,499 | 0.06% | 629,484 |
| 2011-06-01 | 2011-05-30 | 5.456 | 118,986 | -16,496 | 0.06% | 649,166 |
| 2011-05-31 | 2011-05-27 | 5.183 | 135,482 | -4,399 | 0.07% | 702,207 |
| 2011-05-26 | 2011-05-24 | 4.728 | 139,881 | -440 | 0.07% | 661,410 |
| 2011-05-18 | 2011-05-16 | 4.365 | 140,321 | +15,946 | 0.07% | 612,453 |
| 2011-05-04 | 2011-04-29 | 4.365 | 124,375 | -3,849 | 0.06% | 542,854 |
| 2011-04-14 | 2011-04-12 | 3.910 | 128,224 | +3,849 | 0.06% | 501,356 |
| 2011-04-12 | 2011-04-08 | 4.183 | 124,375 | +550 | 0.06% | 520,235 |
| 2011-04-01 | 2011-03-30 | 4.410 | 123,825 | -330 | 0.06% | 546,083 |
| 2011-03-31 | 2011-03-29 | 4.228 | 124,155 | +1,980 | 0.06% | 524,960 |
| 2011-03-25 | 2011-03-23 | 4.547 | 122,175 | -13,197 | 0.06% | 555,471 |
| 2011-03-24 | 2011-03-22 | 4.365 | 135,372 | -9,348 | 0.07% | 590,852 |
| 2011-03-22 | 2011-03-18 | 3.637 | 144,720 | +2,199 | 0.07% | 526,378 |
| 2011-03-16 | 2011-03-14 | 3.865 | 142,521 | -1,099 | 0.07% | 550,778 |
| 2011-03-07 | 2011-03-03 | 4.092 | 143,620 | -550 | 0.07% | 587,674 |
| 2011-01-12 | 2011-01-10 | 4.910 | 144,170 | -1,584 | 0.07% | 707,909 |
| 2011-01-03 | 2010-12-29 | 5.729 | 145,754 | -1,100 | 0.07% | 834,968 |
| 2010-12-17 | 2010-12-15 | 4.819 | 146,854 | +2,200 | 0.07% | 707,735 |
| 2010-12-13 | 2010-12-09 | 4.637 | 144,654 | -3,299 | 0.07% | 670,825 |
| 2010-12-09 | 2010-12-07 | 5.092 | 147,953 | +3,299 | 0.07% | 753,391 |
| 2010-11-02 | 2010-10-29 | 5.183 | 144,654 | +10,997 | 0.07% | 749,746 |
| 2010-10-18 | 2010-10-14 | 5.456 | 133,657 | -549 | 0.07% | 729,209 |
| 2010-10-15 | 2010-10-13 | 5.820 | 134,206 | +10,997 | 0.07% | 781,017 |
| 2010-09-30 | 2010-09-28 | 5.910 | 123,209 | +1,100 | 0.06% | 728,223 |
| 2010-09-27 | 2010-09-22 | 5.820 | 122,109 | -220 | 0.06% | 710,618 |
| 2010-08-06 | 2010-08-04 | 6.183 | 122,329 | -7,698 | 0.06% | 756,392 |
| 2010-08-05 | 2010-08-03 | 6.092 | 130,027 | -3,300 | 0.06% | 792,168 |
| 2010-06-03 | 2010-06-01 | 5.092 | 133,327 | -6,048 | 0.07% | 678,914 |
| 2010-05-26 | 2010-05-24 | 5.092 | 139,375 | -5,499 | 0.07% | 709,711 |
| 2010-05-12 | 2010-05-10 | 5.547 | 144,874 | +5,499 | 0.07% | 803,580 |
| 2010-05-10 | 2010-05-06 | 5.547 | 139,375 | -2,200 | 0.07% | 773,078 |
| 2010-05-04 | 2010-04-30 | 6.365 | 141,575 | +5,499 | 0.07% | 901,142 |
| 2010-04-28 | 2010-04-26 | 6.365 | 136,076 | -2,200 | 0.07% | 866,141 |
| 2010-04-27 | 2010-04-23 | 6.820 | 138,276 | +8,798 | 0.07% | 943,011 |
| 2010-04-26 | 2010-04-22 | 7.274 | 129,478 | -4,948 | 0.06% | 941,878 |
| 2010-04-23 | 2010-04-21 | 6.365 | 134,426 | +8,248 | 0.07% | 855,638 |
| 2010-04-22 | 2010-04-20 | 5.183 | 126,178 | +7,698 | 0.06% | 653,984 |
| 2010-03-31 | 2010-03-29 | 5.456 | 118,480 | -2,200 | 0.06% | 646,406 |
| 2010-03-30 | 2010-03-26 | 5.729 | 120,680 | +2,200 | 0.06% | 691,329 |
| 2010-03-11 | 2010-03-09 | 6.183 | 118,480 | +1,649 | 0.06% | 732,593 |
| 2010-02-26 | 2010-02-24 | 6.365 | 116,831 | -549 | 0.06% | 743,644 |
| 2010-02-23 | 2010-02-19 | 6.183 | 117,380 | -5,499 | 0.06% | 725,791 |
| 2010-02-19 | 2010-02-17 | 7.002 | 122,879 | -5,499 | 0.06% | 860,354 |
| 2010-02-18 | 2010-02-12 | 7.729 | 128,378 | -10,117 | 0.06% | 992,244 |
| 2010-02-17 | 2010-02-11 | 8.002 | 138,495 | +8,797 | 0.07% | 1,108,219 |
| 2010-02-12 | 2010-02-10 | 7.820 | 129,698 | -10,997 | 0.06% | 1,014,239 |
| 2010-02-11 | 2010-02-09 | 7.093 | 140,695 | -2,639 | 0.07% | 997,889 |
| 2010-02-10 | 2010-02-08 | 6.547 | 143,334 | -683,887 | 0.07% | 938,405 |
| 2010-02-03 | 2010-02-01 | 4.547 | 827,221 | +5,499 | 0.41% | 3,760,974 |
| 2010-01-25 | 2010-01-21 | 5.092 | 821,722 | +1,650 | 0.41% | 4,184,289 |
| 2010-01-20 | 2010-01-18 | 5.365 | 820,072 | -550 | 0.41% | 4,399,596 |
| 2009-12-23 | 2009-12-21 | 5.001 | 820,622 | -4,399 | 0.41% | 4,104,069 |
| 2009-12-22 | 2009-12-18 | 4.910 | 825,021 | -4,399 | 0.41% | 4,051,049 |
| 2009-12-14 | 2009-12-10 | 5.274 | 829,420 | -2,200 | 0.41% | 4,374,327 |
| 2009-12-07 | 2009-12-03 | 5.365 | 831,620 | -2,199 | 0.41% | 4,461,549 |
| 2009-12-02 | 2009-11-30 | 5.638 | 833,819 | +550 | 0.42% | 4,700,805 |
| 2009-11-26 | 2009-11-24 | 5.547 | 833,269 | +4,399 | 0.42% | 4,621,935 |
| 2009-11-19 | 2009-11-17 | 5.638 | 828,870 | +2,199 | 0.41% | 4,672,904 |
| 2009-11-11 | 2009-11-09 | 6.274 | 826,671 | +14,847 | 0.41% | 5,186,693 |
| 2009-11-06 | 2009-11-04 | 6.274 | 811,824 | +4,399 | 0.40% | 5,093,540 |
| 2009-11-05 | 2009-11-03 | 6.365 | 807,425 | -5,719 | 0.40% | 5,139,360 |
| 2009-11-04 | 2009-11-02 | 6.729 | 813,144 | -23,094 | 0.41% | 5,471,520 |
| 2009-11-03 | 2009-10-30 | 6.001 | 836,238 | +10,447 | 0.42% | 5,018,600 |
| 2009-10-30 | 2009-10-28 | 5.638 | 825,791 | +550 | 0.41% | 4,655,546 |
| 2009-10-29 | 2009-10-27 | 6.001 | 825,241 | +550 | 0.41% | 4,952,603 |
| 2009-10-21 | 2009-10-19 | 4.183 | 824,691 | +550 | 0.41% | 3,449,514 |
| 2009-10-19 | 2009-10-15 | 4.319 | 824,141 | -76,542 | 0.41% | 3,559,622 |
| 2009-09-28 | 2009-09-24 | 4.137 | 900,683 | -1,100 | 0.45% | 3,726,423 |
| 2009-09-25 | 2009-09-23 | 4.365 | 901,783 | +1,100 | 0.45% | 3,935,973 |
| 2009-09-22 | 2009-09-18 | 4.365 | 900,683 | +6,598 | 0.45% | 3,931,171 |
| 2009-09-14 | 2009-09-10 | 4.547 | 894,085 | +4,399 | 0.45% | 4,064,972 |
| 2009-09-03 | 2009-09-01 | 4.819 | 889,686 | -5,499 | 0.44% | 4,287,670 |
| 2009-09-01 | 2009-08-28 | 4.501 | 895,185 | -550 | 0.45% | 4,029,274 |
| 2009-08-24 | 2009-08-20 | 4.547 | 895,735 | +6,599 | 0.45% | 4,072,474 |
| 2009-08-20 | 2009-08-18 | 5.092 | 889,136 | +1,100 | 0.44% | 4,527,568 |
| 2009-08-07 | 2009-08-05 | 5.274 | 888,036 | -1,650 | 0.44% | 4,683,466 |
| 2009-08-06 | 2009-08-04 | 5.092 | 889,686 | +3,299 | 0.44% | 4,530,369 |
| 2009-08-05 | 2009-08-03 | 5.092 | 886,387 | +220 | 0.44% | 4,513,570 |
| 2009-08-04 | 2009-07-31 | 5.001 | 886,167 | -2,749 | 0.44% | 4,431,870 |
| 2009-07-31 | 2009-07-29 | 5.092 | 888,916 | -2,200 | 0.44% | 4,526,448 |
| 2009-07-28 | 2009-07-24 | 5.001 | 891,116 | +5,499 | 0.44% | 4,456,621 |
| 2009-07-24 | 2009-07-22 | 4.728 | 885,617 | +1,650 | 0.44% | 4,187,531 |
| 2009-07-23 | 2009-07-21 | 4.819 | 883,967 | -550 | 0.44% | 4,260,109 |
| 2009-07-21 | 2009-07-17 | 4.728 | 884,517 | +1,100 | 0.44% | 4,182,330 |
| 2009-07-20 | 2009-07-16 | 4.819 | 883,417 | +2,749 | 0.44% | 4,257,458 |
| 2009-07-17 | 2009-07-15 | 4.910 | 880,668 | +4,399 | 0.44% | 4,324,289 |
| 2009-07-16 | 2009-07-14 | 5.001 | 876,269 | +2,199 | 0.44% | 4,382,369 |
| 2009-07-15 | 2009-07-13 | 5.001 | 874,070 | +3,300 | 0.44% | 4,371,371 |
| 2009-07-13 | 2009-07-09 | 5.547 | 870,770 | +2,199 | 0.43% | 4,829,944 |
| 2009-07-07 | 2009-07-03 | 4.910 | 868,571 | -18,146 | 0.43% | 4,264,890 |
| 2009-07-03 | 2009-06-30 | 5.274 | 886,717 | -5,498 | 0.44% | 4,676,509 |
| 2009-06-29 | 2009-06-25 | 5.365 | 892,215 | +1,649 | 0.44% | 4,786,635 |
| 2009-06-24 | 2009-06-22 | 5.820 | 890,566 | -1,100 | 0.44% | 5,182,686 |
| 2009-06-23 | 2009-06-19 | 5.456 | 891,666 | +4,399 | 0.44% | 4,864,769 |
| 2009-06-19 | 2009-06-17 | 5.820 | 887,267 | +14,847 | 0.44% | 5,163,487 |
| 2009-06-18 | 2009-06-16 | 5.910 | 872,420 | +1,100 | 0.44% | 5,156,414 |
| 2009-06-16 | 2009-06-12 | 6.021 | 871,320 | -993,300 | 0.43% | 5,246,627 |
| 2009-06-11 | 2009-06-09 | 5.594 | 1,864,620 | +9,367 | 0.44% | 10,431,459 |
| 2009-06-10 | 2009-06-08 | 5.509 | 1,855,253 | -2,342 | 0.43% | 10,220,597 |
| 2009-06-09 | 2009-06-05 | 5.125 | 1,857,595 | +172,344 | 0.44% | 9,519,534 |
| 2009-06-04 | 2009-06-02 | 4.954 | 1,685,251 | +2,341 | 0.39% | 8,348,453 |
| 2009-06-03 | 2009-06-01 | 5.376 | 1,682,910 | +2,342 | 0.39% | 9,047,645 |
| 2009-06-02 | 2009-05-29 | 5.547 | 1,680,568 | -4,984 | 0.39% | 9,321,881 |
| 2009-05-29 | 2009-05-26 | 5.035 | 1,685,552 | +8,203 | 0.39% | 8,486,493 |
| 2009-05-15 | 2009-05-13 | 3.584 | 1,677,349 | -2,344 | 0.39% | 6,011,832 |
| 2009-05-06 | 2009-05-04 | 2.688 | 1,679,693 | -10,546 | 0.39% | 4,515,175 |
| 2009-04-22 | 2009-04-20 | 3.200 | 1,690,239 | +10,546 | 0.40% | 5,408,957 |
| 2008-11-25 | 2008-11-21 | 2.662 | 1,679,693 | -204,578 | 0.39% | 4,472,173 |
| 2008-11-17 | 2008-11-13 | 2.662 | 1,884,271 | +14,460 | 0.39% | 5,016,861 |
| 2008-11-11 | 2008-11-07 | 2.662 | 1,869,811 | -5,258 | 0.39% | 4,978,361 |
| 2008-06-18 | 2008-06-16 | 2.777 | 1,875,069 | +2,103 | 0.39% | 5,206,319 |
| 2008-05-23 | 2008-05-21 | 3.081 | 1,872,966 | -15,774 | 0.39% | 5,770,395 |
| 2008-05-09 | 2008-05-07 | 3.446 | 1,888,740 | -29,186 | 0.39% | 6,508,652 |
| 2008-04-28 | 2008-04-24 | 3.446 | 1,917,926 | -5,340 | 0.39% | 6,609,228 |
| 2008-04-18 | 2008-04-16 | 3.296 | 1,923,266 | +16,019 | 0.40% | 6,339,472 |
| 2008-04-07 | 2008-04-02 | 3.746 | 1,907,247 | -1,335 | 0.39% | 7,143,943 |
| 2008-03-28 | 2008-03-26 | 3.746 | 1,908,582 | -1,335 | 0.39% | 7,148,943 |
| 2007-12-11 | 2007-12-07 | 4.308 | 1,909,917 | +2,670 | 0.39% | 8,227,035 |
| 2007-12-05 | 2007-12-03 | 4.233 | 1,907,247 | +12,014 | 0.39% | 8,072,655 |
| 2007-11-30 | 2007-11-28 | 4.233 | 1,895,233 | -1,335 | 0.39% | 8,021,805 |
| 2007-11-21 | 2007-11-19 | 4.270 | 1,896,568 | -19,756 | 0.39% | 8,098,495 |
| 2007-10-30 | 2007-10-26 | 4.045 | 1,916,324 | +1,334 | 0.39% | 7,752,178 |
| 2007-10-24 | 2007-10-22 | 4.345 | 1,914,990 | -2,669 | 0.39% | 8,320,617 |
| 2007-10-12 | 2007-10-10 | 4.570 | 1,917,659 | -1,335 | 0.39% | 8,763,190 |
| 2007-10-09 | 2007-10-05 | 4.517 | 1,918,994 | -23,627 | 0.39% | 8,668,660 |
| 2007-10-08 | 2007-10-04 | 4.369 | 1,942,621 | +1,728 | 0.39% | 8,487,672 |
| 2007-10-05 | 2007-10-03 | 4.443 | 1,940,893 | +1,350 | 0.39% | 8,623,853 |
| 2007-10-03 | 2007-09-28 | 4.665 | 1,939,543 | +1,351 | 0.39% | 9,048,747 |
| 2007-09-27 | 2007-09-24 | 4.814 | 1,938,192 | +2,701 | 0.39% | 9,329,506 |
| 2007-09-21 | 2007-09-19 | 5.184 | 1,935,491 | -13,504 | 0.39% | 10,033,159 |
| 2007-09-20 | 2007-09-18 | 5.147 | 1,948,995 | -2,701 | 0.40% | 10,030,996 |
| 2007-09-19 | 2007-09-17 | 5.369 | 1,951,696 | -10,803 | 0.40% | 10,478,490 |
| 2007-09-13 | 2007-09-11 | 4.851 | 1,962,499 | -1,350 | 0.40% | 9,519,174 |
| 2007-09-12 | 2007-09-10 | 4.814 | 1,963,849 | -6,752 | 0.40% | 9,453,006 |
| 2007-09-11 | 2007-09-07 | 5.147 | 1,970,601 | -4,051 | 0.40% | 10,142,196 |
| 2007-09-10 | 2007-09-06 | 5.554 | 1,974,652 | -16,204 | 0.40% | 10,967,316 |
| 2007-09-07 | 2007-09-05 | 4.814 | 1,990,856 | +10,802 | 0.40% | 9,583,005 |
| 2007-09-04 | 2007-08-31 | 3.888 | 1,980,054 | +2,701 | 0.40% | 7,698,123 |
| 2007-08-23 | 2007-08-21 | 4.073 | 1,977,353 | -1,350 | 0.40% | 8,053,699 |
| 2007-08-13 | 2007-08-09 | 4.258 | 1,978,703 | -1,351 | 0.40% | 8,425,525 |
| 2007-08-09 | 2007-08-07 | 3.999 | 1,980,054 | +2,701 | 0.40% | 7,918,069 |
| 2007-08-08 | 2007-08-06 | 4.073 | 1,977,353 | +2,701 | 0.40% | 8,053,699 |
| 2007-08-01 | 2007-07-30 | 4.999 | 1,974,652 | -2,701 | 0.40% | 9,870,584 |
| 2007-07-31 | 2007-07-27 | 4.999 | 1,977,353 | +8,102 | 0.40% | 9,884,085 |
| 2007-07-30 | 2007-07-26 | 5.406 | 1,969,251 | +1,351 | 0.40% | 10,645,656 |
| 2007-07-27 | 2007-07-25 | 5.924 | 1,967,900 | -17,555 | 0.40% | 11,658,469 |
| 2007-07-26 | 2007-07-24 | 5.554 | 1,985,455 | +117,482 | 0.40% | 11,027,316 |
| 2007-07-25 | 2007-07-23 | 5.036 | 1,867,973 | +31,058 | 0.38% | 9,406,499 |
| 2007-07-24 | 2007-07-20 | 4.443 | 1,836,915 | +6,752 | 0.37% | 8,161,854 |
| 2007-07-23 | 2007-07-19 | 4.332 | 1,830,163 | +2,701 | 0.37% | 7,928,557 |
| 2007-07-10 | 2007-07-06 | 3.629 | 1,827,462 | +5,401 | 0.37% | 6,631,212 |
| 2007-06-26 | 2007-06-22 | 2.703 | 1,822,061 | 0.37% | 4,924,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy