History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 1,259,628 | +0 | 0.49% | 2,897,144 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,259,628 | +0 | 0.49% | 3,123,877 |
| 2025-10-10 | 2025-10-08 | 2.650 | 1,259,628 | +0 | 0.49% | 3,338,014 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,259,628 | +0 | 0.49% | 3,073,492 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,259,628 | +0 | 0.49% | 2,506,660 |
| 2025-10-06 | 2025-10-02 | 2.000 | 1,259,628 | +0 | 0.49% | 2,519,256 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,259,628 | +0 | 0.49% | 2,557,045 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,259,628 | +0 | 0.49% | 1,725,690 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,259,628 | +0 | 0.49% | 1,410,783 |
| 2025-09-29 | 2025-09-25 | 1.210 | 1,259,628 | +0 | 0.49% | 1,524,150 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,259,628 | +0 | 0.49% | 1,372,995 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,259,628 | +0 | 0.49% | 1,473,765 |
| 2025-09-24 | 2025-09-22 | 1.170 | 1,259,628 | +0 | 0.49% | 1,473,765 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,259,628 | +0 | 0.49% | 1,372,995 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,259,628 | +0 | 0.49% | 1,410,783 |
| 2025-09-19 | 2025-09-17 | 1.110 | 1,259,628 | +0 | 0.49% | 1,398,187 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,259,628 | +0 | 0.49% | 1,398,187 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,259,628 | +0 | 0.49% | 1,398,187 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,259,628 | +0 | 0.49% | 1,335,206 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,259,628 | +0 | 0.49% | 1,335,206 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,259,628 | +0 | 0.49% | 1,335,206 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,259,628 | +0 | 0.49% | 1,347,802 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,259,628 | +0 | 0.49% | 1,347,802 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,259,628 | +0 | 0.49% | 1,347,802 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,259,628 | +0 | 0.49% | 1,247,032 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,259,628 | +0 | 0.49% | 1,247,032 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,259,628 | +0 | 0.49% | 1,247,032 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,259,628 | +0 | 0.49% | 1,511,554 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,259,628 | +0 | 0.49% | 1,234,435 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,259,628 | +0 | 0.49% | 1,209,243 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,259,628 | +0 | 0.49% | 1,209,243 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,259,628 | +0 | 0.49% | 1,234,435 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,259,628 | +0 | 0.49% | 1,259,628 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,259,628 | +0 | 0.49% | 1,221,839 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,259,628 | +0 | 0.49% | 1,070,684 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,259,628 | +0 | 0.49% | 1,146,261 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,259,628 | +0 | 0.49% | 1,209,243 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,259,628 | +0 | 0.49% | 1,121,069 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,259,628 | +0 | 0.49% | 1,058,088 |
| 2025-08-14 | 2025-08-12 | 0.920 | 1,259,628 | +0 | 0.49% | 1,158,858 |
| 2025-08-13 | 2025-08-11 | 0.860 | 1,259,628 | +0 | 0.49% | 1,083,280 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,259,628 | +0 | 0.49% | 1,083,280 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,259,628 | +0 | 0.49% | 1,070,684 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,259,628 | +0 | 0.49% | 1,070,684 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,259,628 | +0 | 0.49% | 1,247,032 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,259,628 | +0 | 0.49% | 1,045,491 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,259,628 | +0 | 0.49% | 1,083,280 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,259,628 | +0 | 0.49% | 1,083,280 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,259,628 | +0 | 0.49% | 1,259,628 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,259,628 | +0 | 0.49% | 995,106 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,259,628 | +0 | 0.49% | 995,106 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,259,628 | +0 | 0.49% | 995,106 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-18 | 2025-06-16 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-06-13 | 2025-06-11 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-12 | 2025-06-10 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-29 | 2025-05-27 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-27 | 2025-05-23 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-26 | 2025-05-22 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-22 | 2025-05-20 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-20 | 2025-05-16 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-16 | 2025-05-14 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-15 | 2025-05-13 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-05-07 | 2025-05-02 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-05-06 | 2025-04-30 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-05-02 | 2025-04-29 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-14 | 2025-04-10 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-11 | 2025-04-09 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-09 | 2025-04-07 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-04-01 | 2025-03-28 | 0.800 | 1,259,628 | +0 | 0.49% | 1,007,702 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-03-28 | 2025-03-26 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-03-27 | 2025-03-25 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-03-26 | 2025-03-24 | 0.810 | 1,259,628 | +0 | 0.49% | 1,020,299 |
| 2025-03-25 | 2025-03-21 | 0.830 | 1,259,628 | +0 | 0.49% | 1,045,491 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,259,628 | +0 | 0.49% | 1,045,491 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,259,628 | +0 | 0.49% | 1,045,491 |
| 2025-03-20 | 2025-03-18 | 0.830 | 1,259,628 | +0 | 0.49% | 1,045,491 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,259,628 | +0 | 0.49% | 1,045,491 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,259,628 | +0 | 0.49% | 1,058,088 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,259,628 | +0 | 0.49% | 1,083,280 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,259,628 | +0 | 0.49% | 1,083,280 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,259,628 | +0 | 0.49% | 1,083,280 |
| 2025-03-12 | 2025-03-10 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-03-11 | 2025-03-07 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-03-10 | 2025-03-06 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,259,628 | +0 | 0.49% | 1,108,473 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,259,628 | +0 | 0.49% | 1,121,069 |
| 2025-02-26 | 2025-02-24 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,259,628 | +0 | 0.49% | 1,158,858 |
| 2025-02-24 | 2025-02-20 | 0.920 | 1,259,628 | +0 | 0.49% | 1,158,858 |
| 2025-02-21 | 2025-02-19 | 0.920 | 1,259,628 | +0 | 0.49% | 1,158,858 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,259,628 | +0 | 0.49% | 1,158,858 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,259,628 | +0 | 0.49% | 1,158,858 |
| 2025-02-18 | 2025-02-14 | 0.940 | 1,259,628 | +0 | 0.49% | 1,184,050 |
| 2025-02-17 | 2025-02-13 | 0.950 | 1,259,628 | +0 | 0.49% | 1,196,647 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,259,628 | +0 | 0.49% | 1,196,647 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,259,628 | +0 | 0.49% | 1,196,647 |
| 2025-02-12 | 2025-02-10 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-10 | 2025-02-06 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-07 | 2025-02-05 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-02-03 | 2025-01-24 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,259,628 | +0 | 0.49% | 1,133,665 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,259,628 | +0 | 0.49% | 1,095,876 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,259,628 | +0 | 0.49% | 1,070,684 |
| 2025-01-21 | 2025-01-17 | 0.960 | 1,259,628 | +0 | 0.49% | 1,209,243 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,259,628 | +0 | 0.49% | 1,221,839 |
| 2025-01-17 | 2025-01-15 | 0.970 | 1,259,628 | +0 | 0.49% | 1,221,839 |
| 2025-01-16 | 2025-01-14 | 0.970 | 1,259,628 | +0 | 0.49% | 1,221,839 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,259,628 | +0 | 0.49% | 1,234,435 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,259,628 | +0 | 0.49% | 1,259,628 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,259,628 | +0 | 0.49% | 1,259,628 |
| 2025-01-10 | 2025-01-08 | 1.010 | 1,259,628 | +0 | 0.49% | 1,272,224 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,259,628 | +0 | 0.49% | 1,284,821 |
| 2025-01-08 | 2025-01-06 | 1.020 | 1,259,628 | +0 | 0.49% | 1,284,821 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,259,628 | +0 | 0.49% | 1,310,013 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,259,628 | +0 | 0.49% | 1,335,206 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,259,628 | +0 | 0.49% | 1,448,572 |
| 2025-01-02 | 2024-12-27 | 1.240 | 1,259,628 | +0 | 0.49% | 1,561,939 |
| 2024-12-30 | 2024-12-24 | 1.340 | 1,259,628 | +0 | 0.49% | 1,687,902 |
| 2024-12-27 | 2024-12-20 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-23 | 2024-12-19 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-20 | 2024-12-18 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-18 | 2024-12-16 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-17 | 2024-12-13 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-16 | 2024-12-12 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,259,628 | +0 | 0.49% | 1,801,268 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,259,628 | +0 | 0.49% | 1,813,864 |
| 2024-12-11 | 2024-12-09 | 1.450 | 1,259,628 | +0 | 0.49% | 1,826,461 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,259,628 | +0 | 0.49% | 1,637,516 |
| 2024-12-09 | 2024-12-05 | 1.300 | 1,259,628 | +0 | 0.49% | 1,637,516 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,259,628 | +0 | 0.49% | 1,511,554 |
| 2024-12-05 | 2024-12-03 | 1.100 | 1,259,628 | -1 | 0.49% | 1,385,591 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,259,629 | +200 | 0.49% | 1,385,592 |
| 2024-11-01 | 2024-10-30 | 1.350 | 1,259,429 | +1,250,229 | 0.49% | 1,700,229 |
| 2021-01-15 | 2021-01-13 | 2.550 | 9,200 | -139,600 | 0.00% | 23,460 |
| 2018-10-15 | 2018-10-11 | 9.200 | 148,800 | +139,600 | 0.06% | 1,368,960 |
| 2017-08-22 | 2017-08-18 | 9.650 | 9,200 | -2,000 | 0.00% | 88,780 |
| 2017-08-15 | 2017-08-11 | 9.900 | 11,200 | +2,000 | 0.00% | 110,880 |
| 2016-12-14 | 2016-12-12 | 6.850 | 9,200 | -2,000 | 0.00% | 63,020 |
| 2016-12-12 | 2016-12-08 | 7.100 | 11,200 | +2,000 | 0.00% | 79,520 |
| 2016-11-29 | 2016-11-25 | 7.700 | 9,200 | -4,000 | 0.00% | 70,840 |
| 2016-10-20 | 2016-10-18 | 8.950 | 13,200 | -2,000 | 0.01% | 118,140 |
| 2016-10-19 | 2016-10-17 | 7.550 | 15,200 | -3,000 | 0.01% | 114,760 |
| 2016-10-14 | 2016-10-12 | 6.450 | 18,200 | +2,000 | 0.01% | 117,390 |
| 2016-10-13 | 2016-10-11 | 6.400 | 16,200 | +3,000 | 0.01% | 103,680 |
| 2016-09-20 | 2016-09-15 | 6.467 | 13,200 | -67 | 0.01% | 85,367 |
| 2016-04-18 | 2016-04-14 | 12.295 | 13,267 | -421 | 0.01% | 163,118 |
| 2015-07-07 | 2015-07-03 | 18.129 | 13,688 | -1,037 | 0.01% | 248,152 |
| 2015-06-30 | 2015-06-26 | 28.930 | 14,725 | +1,037 | 0.01% | 425,987 |
| 2015-06-24 | 2015-06-22 | 29.412 | 13,688 | +3,111 | 0.01% | 402,587 |
| 2015-06-11 | 2015-06-09 | 30.955 | 10,577 | +1,037 | 0.01% | 327,406 |
| 2015-05-14 | 2015-05-12 | 17.358 | 9,540 | -1,556 | 0.01% | 165,592 |
| 2015-05-08 | 2015-05-06 | 12.440 | 11,096 | -1,555 | 0.01% | 138,031 |
| 2015-05-05 | 2015-04-30 | 11.283 | 12,651 | -6,222 | 0.01% | 142,735 |
| 2015-05-04 | 2015-04-29 | 10.318 | 18,873 | +3,111 | 0.01% | 194,735 |
| 2015-04-29 | 2015-04-27 | 10.704 | 15,762 | -3,111 | 0.01% | 168,715 |
| 2015-04-24 | 2015-04-22 | 9.932 | 18,873 | +3,111 | 0.01% | 187,455 |
| 2015-04-21 | 2015-04-17 | 11.186 | 15,762 | +3,111 | 0.01% | 176,315 |
| 2015-04-20 | 2015-04-16 | 11.379 | 12,651 | -3,111 | 0.01% | 143,955 |
| 2015-04-16 | 2015-04-14 | 11.572 | 15,762 | +3,111 | 0.01% | 182,395 |
| 2014-12-15 | 2014-12-11 | 4.918 | 12,651 | -1,037 | 0.01% | 62,218 |
| 2014-11-27 | 2014-11-25 | 5.207 | 13,688 | +1,037 | 0.01% | 71,278 |
| 2014-11-12 | 2014-11-10 | 5.786 | 12,651 | -10,370 | 0.01% | 73,197 |
| 2014-11-04 | 2014-10-31 | 4.918 | 23,021 | +10,370 | 0.01% | 113,218 |
| 2014-10-07 | 2014-10-03 | 5.304 | 12,651 | -10,370 | 0.01% | 67,098 |
| 2014-10-06 | 2014-09-30 | 4.918 | 23,021 | +1,037 | 0.01% | 113,218 |
| 2014-10-03 | 2014-09-29 | 4.773 | 21,984 | +9,333 | 0.01% | 104,938 |
| 2014-09-11 | 2014-09-08 | 5.689 | 12,651 | -6,741 | 0.01% | 71,977 |
| 2014-09-03 | 2014-09-01 | 5.547 | 19,392 | +3,111 | 0.01% | 107,563 |
| 2014-09-02 | 2014-08-29 | 6.183 | 16,281 | -985 | 0.01% | 100,670 |
| 2014-08-29 | 2014-08-27 | 6.274 | 17,266 | +3,849 | 0.01% | 108,330 |
| 2014-08-25 | 2014-08-21 | 5.547 | 13,417 | +3,299 | 0.01% | 74,421 |
| 2014-08-08 | 2014-08-06 | 7.729 | 10,118 | -32,992 | 0.01% | 78,203 |
| 2014-07-30 | 2014-07-28 | 7.911 | 43,110 | -54,987 | 0.02% | 341,041 |
| 2014-07-29 | 2014-07-25 | 6.365 | 98,097 | +54,987 | 0.05% | 624,399 |
| 2014-06-27 | 2014-06-25 | 5.001 | 43,110 | +21,995 | 0.02% | 215,600 |
| 2014-05-02 | 2014-04-29 | 4.637 | 21,115 | +7,698 | 0.01% | 97,920 |
| 2014-04-30 | 2014-04-28 | 5.183 | 13,417 | +3,299 | 0.01% | 69,541 |
| 2011-06-03 | 2011-06-01 | 5.910 | 10,118 | -1,099 | 0.01% | 59,802 |
| 2011-05-31 | 2011-05-27 | 5.183 | 11,217 | -1,100 | 0.01% | 58,138 |
| 2011-05-23 | 2011-05-19 | 4.274 | 12,317 | +1,649 | 0.01% | 52,639 |
| 2011-01-20 | 2011-01-18 | 4.910 | 10,668 | +550 | 0.01% | 52,382 |
| 2009-06-16 | 2009-06-12 | 6.021 | 10,118 | -11,425 | 0.01% | 60,925 |
| 2009-06-02 | 2009-05-29 | 5.547 | 21,543 | -19 | 0.01% | 119,496 |
| 2008-11-25 | 2008-11-21 | 2.662 | 21,562 | -2,626 | 0.01% | 57,409 |
| 2008-05-09 | 2008-05-07 | 3.446 | 24,188 | -374 | 0.01% | 83,353 |
| 2007-10-09 | 2007-10-05 | 4.517 | 24,562 | -285 | 0.01% | 110,954 |
| 2007-07-23 | 2007-07-19 | 4.332 | 24,847 | -1,350 | 0.01% | 107,641 |
| 2007-07-17 | 2007-07-13 | 3.406 | 26,197 | +1,350 | 0.01% | 89,240 |
| 2007-06-26 | 2007-06-22 | 2.703 | 24,847 | 0.01% | 67,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy