History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 6,200 | +0 | 0.00% | 14,260 |
| 2025-10-13 | 2025-10-09 | 2.480 | 6,200 | +0 | 0.00% | 15,376 |
| 2025-10-10 | 2025-10-08 | 2.650 | 6,200 | +0 | 0.00% | 16,430 |
| 2025-10-09 | 2025-10-06 | 2.440 | 6,200 | +0 | 0.00% | 15,128 |
| 2025-10-08 | 2025-10-03 | 1.990 | 6,200 | +0 | 0.00% | 12,338 |
| 2025-10-06 | 2025-10-02 | 2.000 | 6,200 | +0 | 0.00% | 12,400 |
| 2025-10-03 | 2025-09-30 | 2.030 | 6,200 | +0 | 0.00% | 12,586 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,200 | +0 | 0.00% | 8,494 |
| 2025-09-30 | 2025-09-26 | 1.120 | 6,200 | +0 | 0.00% | 6,944 |
| 2025-09-29 | 2025-09-25 | 1.210 | 6,200 | +0 | 0.00% | 7,502 |
| 2025-09-26 | 2025-09-24 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2025-09-25 | 2025-09-23 | 1.170 | 6,200 | +0 | 0.00% | 7,254 |
| 2025-09-24 | 2025-09-22 | 1.170 | 6,200 | +0 | 0.00% | 7,254 |
| 2025-09-23 | 2025-09-19 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2025-09-22 | 2025-09-18 | 1.120 | 6,200 | +0 | 0.00% | 6,944 |
| 2025-09-19 | 2025-09-17 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-09-17 | 2025-09-15 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-09-16 | 2025-09-12 | 1.060 | 6,200 | +0 | 0.00% | 6,572 |
| 2025-09-15 | 2025-09-11 | 1.060 | 6,200 | +0 | 0.00% | 6,572 |
| 2025-09-12 | 2025-09-10 | 1.060 | 6,200 | +0 | 0.00% | 6,572 |
| 2025-09-11 | 2025-09-09 | 1.070 | 6,200 | +0 | 0.00% | 6,634 |
| 2025-09-10 | 2025-09-08 | 1.070 | 6,200 | +0 | 0.00% | 6,634 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,200 | +0 | 0.00% | 6,634 |
| 2025-09-08 | 2025-09-04 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2025-09-05 | 2025-09-03 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2025-09-04 | 2025-09-02 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2025-09-03 | 2025-09-01 | 1.200 | 6,200 | +0 | 0.00% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2025-09-01 | 2025-08-28 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2025-08-29 | 2025-08-27 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2025-08-28 | 2025-08-26 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2025-08-27 | 2025-08-25 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2025-08-25 | 2025-08-21 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-08-22 | 2025-08-20 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-08-21 | 2025-08-19 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-08-20 | 2025-08-18 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2025-08-19 | 2025-08-15 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-08-15 | 2025-08-13 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-08-14 | 2025-08-12 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2025-08-13 | 2025-08-11 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-08-12 | 2025-08-08 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-08-11 | 2025-08-07 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-08-08 | 2025-08-06 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2025-08-06 | 2025-08-04 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-08-05 | 2025-08-01 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-08-04 | 2025-07-31 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-08-01 | 2025-07-30 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-07-30 | 2025-07-28 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-07-24 | 2025-07-22 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-07-23 | 2025-07-21 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-18 | 2025-07-16 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-09 | 2025-07-07 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-04 | 2025-07-02 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-06-17 | 2025-06-13 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-12 | 2025-06-10 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-11 | 2025-06-09 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-10 | 2025-06-06 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-09 | 2025-06-05 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-06 | 2025-06-04 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-05 | 2025-06-03 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-04 | 2025-06-02 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-03 | 2025-05-30 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-06-02 | 2025-05-29 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-30 | 2025-05-28 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-29 | 2025-05-27 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-28 | 2025-05-26 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-27 | 2025-05-23 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-26 | 2025-05-22 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-23 | 2025-05-21 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-22 | 2025-05-20 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-21 | 2025-05-19 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-20 | 2025-05-16 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-19 | 2025-05-15 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-16 | 2025-05-14 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-15 | 2025-05-13 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-14 | 2025-05-12 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-13 | 2025-05-09 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-12 | 2025-05-08 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-09 | 2025-05-07 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-08 | 2025-05-06 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-05-07 | 2025-05-02 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-05-06 | 2025-04-30 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-05-02 | 2025-04-29 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-30 | 2025-04-28 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-29 | 2025-04-25 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-28 | 2025-04-24 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-25 | 2025-04-23 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-24 | 2025-04-22 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-23 | 2025-04-17 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-22 | 2025-04-16 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-16 | 2025-04-14 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-09 | 2025-04-07 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-03 | 2025-04-01 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-03-28 | 2025-03-26 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-03-27 | 2025-03-25 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-03-26 | 2025-03-24 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-03-25 | 2025-03-21 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-03-24 | 2025-03-20 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-03-21 | 2025-03-19 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-03-20 | 2025-03-18 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-03-19 | 2025-03-17 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-03-18 | 2025-03-14 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-03-17 | 2025-03-13 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-03-14 | 2025-03-12 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-03-13 | 2025-03-11 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-03-12 | 2025-03-10 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-03-11 | 2025-03-07 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-03-10 | 2025-03-06 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-03-07 | 2025-03-05 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-03-06 | 2025-03-04 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-03-05 | 2025-03-03 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-03-04 | 2025-02-28 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-03-03 | 2025-02-27 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-02-28 | 2025-02-26 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-02-27 | 2025-02-25 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2025-02-26 | 2025-02-24 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-25 | 2025-02-21 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2025-02-24 | 2025-02-20 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2025-02-21 | 2025-02-19 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2025-02-20 | 2025-02-18 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2025-02-19 | 2025-02-17 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2025-02-18 | 2025-02-14 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-02-17 | 2025-02-13 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-02-14 | 2025-02-12 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-02-13 | 2025-02-11 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-02-12 | 2025-02-10 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-11 | 2025-02-07 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-10 | 2025-02-06 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-07 | 2025-02-05 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-03 | 2025-01-24 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-01-27 | 2025-01-23 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-01-24 | 2025-01-22 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-01-23 | 2025-01-21 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-01-22 | 2025-01-20 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-01-21 | 2025-01-17 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2025-01-20 | 2025-01-16 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2025-01-17 | 2025-01-15 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2025-01-16 | 2025-01-14 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2025-01-15 | 2025-01-13 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2025-01-14 | 2025-01-10 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 1.010 | 6,200 | +0 | 0.00% | 6,262 |
| 2025-01-09 | 2025-01-07 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2025-01-08 | 2025-01-06 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2025-01-07 | 2025-01-03 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2025-01-06 | 2025-01-02 | 1.060 | 6,200 | +0 | 0.00% | 6,572 |
| 2025-01-03 | 2024-12-31 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2025-01-02 | 2024-12-27 | 1.240 | 6,200 | +0 | 0.00% | 7,688 |
| 2024-12-30 | 2024-12-24 | 1.340 | 6,200 | +0 | 0.00% | 8,308 |
| 2024-12-27 | 2024-12-20 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-23 | 2024-12-19 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-20 | 2024-12-18 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-19 | 2024-12-17 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-18 | 2024-12-16 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-17 | 2024-12-13 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-16 | 2024-12-12 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-13 | 2024-12-11 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2024-12-12 | 2024-12-10 | 1.440 | 6,200 | +0 | 0.00% | 8,928 |
| 2024-12-11 | 2024-12-09 | 1.450 | 6,200 | +0 | 0.00% | 8,990 |
| 2024-12-10 | 2024-12-06 | 1.300 | 6,200 | +0 | 0.00% | 8,060 |
| 2024-12-09 | 2024-12-05 | 1.300 | 6,200 | +0 | 0.00% | 8,060 |
| 2024-12-06 | 2024-12-04 | 1.200 | 6,200 | +0 | 0.00% | 7,440 |
| 2022-07-08 | 2022-07-06 | 2.600 | 6,200 | +2,000 | 0.00% | 16,120 |
| 2022-07-04 | 2022-06-29 | 3.400 | 4,200 | +4,000 | 0.00% | 14,280 |
| 2020-12-16 | 2020-12-14 | 2.650 | 200 | +200 | 0.00% | 530 |
| 2017-05-04 | 2017-04-28 | 9.200 | 0 | -600 | ||
| 2017-04-21 | 2017-04-19 | 7.300 | 600 | +600 | 0.00% | 4,380 |
| 2017-02-13 | 2017-02-09 | 7.900 | 0 | -6,000 | ||
| 2016-12-16 | 2016-12-14 | 6.600 | 6,000 | +6,000 | 0.00% | 39,600 |
| 2016-11-24 | 2016-11-22 | 7.800 | 0 | -1,200 | ||
| 2016-11-10 | 2016-11-08 | 8.150 | 1,200 | +1,200 | 0.00% | 9,780 |
| 2016-10-25 | 2016-10-20 | 8.250 | 0 | -2,000 | ||
| 2016-10-24 | 2016-10-19 | 8.150 | 2,000 | +2,000 | 0.00% | 16,300 |
| 2016-10-20 | 2016-10-18 | 8.950 | 0 | -2,000 | ||
| 2016-10-19 | 2016-10-17 | 7.550 | 2,000 | +2,000 | 0.00% | 15,100 |
| 2016-08-17 | 2016-08-15 | 7.213 | 0 | -6,030 | ||
| 2016-08-05 | 2016-08-03 | 7.810 | 6,030 | +6,030 | 0.00% | 47,096 |
| 2016-07-15 | 2016-07-13 | 8.905 | 0 | -6,030 | ||
| 2016-07-12 | 2016-07-08 | 8.009 | 6,030 | +6,030 | 0.00% | 48,296 |
| 2016-05-19 | 2016-05-17 | 11.740 | 0 | -2,412 | ||
| 2016-05-18 | 2016-05-16 | 11.691 | 2,412 | -6,031 | 0.00% | 28,198 |
| 2016-05-17 | 2016-05-13 | 9.900 | 8,443 | -11,256 | 0.00% | 83,584 |
| 2016-04-19 | 2016-04-15 | 11.186 | 19,699 | +14,071 | 0.01% | 220,354 |
| 2016-04-18 | 2016-04-14 | 12.295 | 5,628 | -179 | 0.00% | 69,196 |
| 2016-04-15 | 2016-04-13 | 13.742 | 5,807 | +2,903 | 0.00% | 79,797 |
| 2016-04-11 | 2016-04-07 | 15.429 | 2,904 | +2,904 | 0.00% | 44,806 |
| 2015-11-12 | 2015-11-10 | 17.840 | 0 | -519 | ||
| 2015-11-11 | 2015-11-09 | 18.901 | 519 | +519 | 0.00% | 9,809 |
| 2015-08-24 | 2015-08-20 | 20.058 | 0 | -1,037 | ||
| 2015-07-28 | 2015-07-24 | 22.565 | 1,037 | -1,556 | 0.00% | 23,400 |
| 2015-07-27 | 2015-07-23 | 22.179 | 2,593 | -518 | 0.00% | 57,511 |
| 2015-07-23 | 2015-07-21 | 19.576 | 3,111 | +2,074 | 0.00% | 60,900 |
| 2015-07-22 | 2015-07-20 | 18.515 | 1,037 | -519 | 0.00% | 19,200 |
| 2015-07-21 | 2015-07-17 | 18.226 | 1,556 | +1,556 | 0.00% | 28,359 |
| 2015-05-19 | 2015-05-15 | 18.322 | 0 | -1,037 | ||
| 2015-05-13 | 2015-05-11 | 15.333 | 1,037 | -2,593 | 0.00% | 15,900 |
| 2015-04-14 | 2015-04-10 | 11.572 | 3,630 | -4,148 | 0.00% | 42,006 |
| 2015-03-24 | 2015-03-20 | 9.257 | 7,778 | +1,037 | 0.00% | 72,004 |
| 2015-03-18 | 2015-03-16 | 7.907 | 6,741 | -518 | 0.00% | 53,304 |
| 2015-03-04 | 2015-03-02 | 7.715 | 7,259 | +518 | 0.00% | 56,000 |
| 2015-02-24 | 2015-02-18 | 8.486 | 6,741 | -518 | 0.00% | 57,204 |
| 2015-02-17 | 2015-02-13 | 8.293 | 7,259 | +518 | 0.00% | 60,200 |
| 2015-02-03 | 2015-01-30 | 5.497 | 6,741 | -518 | 0.00% | 37,053 |
| 2015-02-02 | 2015-01-29 | 5.304 | 7,259 | -31,110 | 0.00% | 38,500 |
| 2014-12-29 | 2014-12-22 | 5.111 | 38,369 | +31,110 | 0.02% | 196,099 |
| 2014-12-23 | 2014-12-19 | 5.304 | 7,259 | -36,814 | 0.00% | 38,500 |
| 2014-12-22 | 2014-12-18 | 5.014 | 44,073 | -15,555 | 0.02% | 221,002 |
| 2014-12-05 | 2014-12-03 | 4.822 | 59,628 | +20,740 | 0.03% | 287,501 |
| 2014-11-26 | 2014-11-24 | 5.304 | 38,888 | +31,110 | 0.02% | 206,252 |
| 2014-11-12 | 2014-11-10 | 5.786 | 7,778 | +519 | 0.00% | 45,003 |
| 2014-11-10 | 2014-11-06 | 6.750 | 7,259 | -1,037 | 0.00% | 49,000 |
| 2014-11-07 | 2014-11-05 | 5.689 | 8,296 | -14,000 | 0.00% | 47,200 |
| 2014-11-03 | 2014-10-30 | 4.918 | 22,296 | +14,000 | 0.01% | 109,652 |
| 2014-10-31 | 2014-10-29 | 5.207 | 8,296 | -4,148 | 0.00% | 43,200 |
| 2014-10-29 | 2014-10-27 | 5.014 | 12,444 | +4,148 | 0.01% | 62,400 |
| 2014-10-10 | 2014-10-08 | 6.172 | 8,296 | +518 | 0.00% | 51,200 |
| 2014-10-09 | 2014-10-07 | 5.979 | 7,778 | -518 | 0.00% | 46,503 |
| 2014-10-08 | 2014-10-06 | 5.786 | 8,296 | -519 | 0.00% | 48,000 |
| 2014-10-06 | 2014-09-30 | 4.918 | 8,815 | -518 | 0.00% | 43,352 |
| 2014-10-03 | 2014-09-29 | 4.773 | 9,333 | -9,852 | 0.00% | 44,550 |
| 2014-09-29 | 2014-09-25 | 5.593 | 19,185 | +10,370 | 0.01% | 107,302 |
| 2014-09-25 | 2014-09-23 | 5.979 | 8,815 | -12,962 | 0.00% | 52,703 |
| 2014-09-24 | 2014-09-22 | 5.207 | 21,777 | +2,074 | 0.01% | 113,400 |
| 2014-09-22 | 2014-09-18 | 5.304 | 19,703 | -4,148 | 0.01% | 104,500 |
| 2014-09-18 | 2014-09-16 | 5.689 | 23,851 | -29,036 | 0.01% | 135,700 |
| 2014-09-16 | 2014-09-12 | 5.207 | 52,887 | +4,148 | 0.03% | 275,399 |
| 2014-09-15 | 2014-09-11 | 5.304 | 48,739 | +5,185 | 0.03% | 258,499 |
| 2014-09-11 | 2014-09-08 | 5.689 | 43,554 | +13,481 | 0.02% | 247,799 |
| 2014-09-05 | 2014-09-03 | 6.364 | 30,073 | -18,148 | 0.02% | 191,399 |
| 2014-09-04 | 2014-09-02 | 5.979 | 48,221 | -22,295 | 0.03% | 288,302 |
| 2014-09-03 | 2014-09-01 | 5.547 | 70,516 | +29,554 | 0.04% | 391,135 |
| 2014-09-02 | 2014-08-29 | 6.183 | 40,962 | +21,167 | 0.02% | 253,279 |
| 2014-08-29 | 2014-08-27 | 6.274 | 19,795 | -11,548 | 0.01% | 124,198 |
| 2014-08-28 | 2014-08-26 | 5.547 | 31,343 | +3,300 | 0.02% | 173,852 |
| 2014-08-27 | 2014-08-25 | 5.638 | 28,043 | -10,448 | 0.01% | 158,097 |
| 2014-08-25 | 2014-08-21 | 5.547 | 38,491 | +7,698 | 0.02% | 213,500 |
| 2014-08-22 | 2014-08-20 | 6.092 | 30,793 | +550 | 0.02% | 187,601 |
| 2014-08-21 | 2014-08-19 | 6.001 | 30,243 | +9,348 | 0.02% | 181,500 |
| 2014-08-20 | 2014-08-18 | 6.183 | 20,895 | -10,998 | 0.01% | 129,199 |
| 2014-08-19 | 2014-08-15 | 6.365 | 31,893 | -549 | 0.02% | 203,003 |
| 2014-08-18 | 2014-08-14 | 6.456 | 32,442 | -4,949 | 0.02% | 209,447 |
| 2014-08-15 | 2014-08-13 | 6.638 | 37,391 | +10,997 | 0.02% | 248,198 |
| 2014-08-12 | 2014-08-08 | 7.365 | 26,394 | +4,949 | 0.01% | 194,401 |
| 2014-08-11 | 2014-08-07 | 7.456 | 21,445 | +11,547 | 0.01% | 159,900 |
| 2014-08-08 | 2014-08-06 | 7.729 | 9,898 | -3,299 | 0.00% | 76,502 |
| 2014-08-07 | 2014-08-05 | 8.093 | 13,197 | -8,798 | 0.01% | 106,801 |
| 2014-08-04 | 2014-07-31 | 7.093 | 21,995 | -3,849 | 0.01% | 156,001 |
| 2014-08-01 | 2014-07-30 | 7.002 | 25,844 | +4,399 | 0.01% | 180,950 |
| 2014-07-31 | 2014-07-29 | 8.093 | 21,445 | +14,297 | 0.01% | 173,550 |
| 2014-07-29 | 2014-07-25 | 6.365 | 7,148 | -25,844 | 0.00% | 45,498 |
| 2014-07-28 | 2014-07-24 | 4.547 | 32,992 | -2,750 | 0.02% | 149,999 |
| 2014-07-24 | 2014-07-22 | 3.592 | 35,742 | +2,200 | 0.02% | 128,376 |
| 2014-07-21 | 2014-07-17 | 3.819 | 33,542 | -1,650 | 0.02% | 128,099 |
| 2014-07-17 | 2014-07-15 | 3.683 | 35,192 | -550 | 0.02% | 129,601 |
| 2014-07-16 | 2014-07-14 | 3.774 | 35,742 | -1,649 | 0.02% | 134,876 |
| 2014-07-15 | 2014-07-11 | 3.637 | 37,391 | -1,650 | 0.02% | 135,999 |
| 2014-07-07 | 2014-07-03 | 3.637 | 39,041 | +4,949 | 0.02% | 142,000 |
| 2014-07-04 | 2014-07-02 | 3.455 | 34,092 | +11,547 | 0.02% | 117,800 |
| 2014-07-03 | 2014-06-30 | 3.683 | 22,545 | +10,448 | 0.01% | 83,026 |
| 2014-07-02 | 2014-06-27 | 4.092 | 12,097 | +2,749 | 0.01% | 49,499 |
| 2014-06-27 | 2014-06-25 | 5.001 | 9,348 | -2,199 | 0.00% | 46,751 |
| 2014-05-05 | 2014-04-30 | 4.319 | 11,547 | -4,949 | 0.01% | 49,874 |
| 2014-05-02 | 2014-04-29 | 4.637 | 16,496 | +5,499 | 0.01% | 76,499 |
| 2014-04-30 | 2014-04-28 | 5.183 | 10,997 | +4,948 | 0.01% | 56,998 |
| 2014-02-13 | 2014-02-11 | 4.274 | 6,049 | -5,498 | 0.00% | 25,852 |
| 2013-10-03 | 2013-09-30 | 4.228 | 11,547 | +4,399 | 0.01% | 48,824 |
| 2013-10-02 | 2013-09-27 | 4.819 | 7,148 | -1,100 | 0.00% | 34,448 |
| 2013-08-13 | 2013-08-09 | 4.274 | 8,248 | -3,299 | 0.00% | 35,250 |
| 2013-06-18 | 2013-06-14 | 4.183 | 11,547 | -5,499 | 0.01% | 48,299 |
| 2013-03-06 | 2013-03-04 | 3.273 | 17,046 | -2,200 | 0.01% | 55,800 |
| 2013-02-21 | 2013-02-19 | 3.319 | 19,246 | +2,200 | 0.01% | 63,877 |
| 2012-12-28 | 2012-12-24 | 2.910 | 17,046 | +4,949 | 0.01% | 49,600 |
| 2012-11-07 | 2012-11-05 | 3.364 | 12,097 | -4,949 | 0.01% | 40,699 |
| 2012-03-09 | 2012-03-07 | 3.410 | 17,046 | +2,199 | 0.01% | 58,125 |
| 2012-03-05 | 2012-03-01 | 3.364 | 14,847 | -549 | 0.01% | 49,952 |
| 2012-02-27 | 2012-02-23 | 3.501 | 15,396 | +4,399 | 0.01% | 53,899 |
| 2011-11-14 | 2011-11-10 | 4.410 | 10,997 | -550 | 0.01% | 48,498 |
| 2011-11-11 | 2011-11-09 | 4.547 | 11,547 | +10,997 | 0.01% | 52,499 |
| 2011-11-04 | 2011-11-02 | 5.365 | 550 | -28,593 | 0.00% | 2,951 |
| 2011-11-03 | 2011-11-01 | 4.728 | 29,143 | +7,148 | 0.01% | 137,799 |
| 2011-10-27 | 2011-10-25 | 6.729 | 21,995 | +10,998 | 0.01% | 148,001 |
| 2011-10-26 | 2011-10-24 | 6.183 | 10,997 | -1,100 | 0.01% | 67,997 |
| 2011-10-25 | 2011-10-21 | 5.820 | 12,097 | +11,547 | 0.01% | 70,399 |
| 2011-10-21 | 2011-10-19 | 5.001 | 550 | +550 | 0.00% | 2,751 |
| 2011-09-15 | 2011-09-12 | 4.728 | 0 | -1,100 | ||
| 2011-09-14 | 2011-09-09 | 4.637 | 1,100 | -1,099 | 0.00% | 5,101 |
| 2011-09-02 | 2011-08-31 | 4.547 | 2,199 | +2,199 | 0.00% | 9,998 |
| 2011-08-04 | 2011-08-02 | 4.365 | 0 | -550 | ||
| 2011-08-03 | 2011-08-01 | 4.365 | 550 | +550 | 0.00% | 2,401 |
| 2011-06-16 | 2011-06-14 | 5.092 | 0 | -1,650 | ||
| 2011-06-15 | 2011-06-13 | 5.092 | 1,650 | -4,399 | 0.00% | 8,402 |
| 2011-06-10 | 2011-06-08 | 5.456 | 6,049 | -3,849 | 0.00% | 33,002 |
| 2011-06-07 | 2011-06-02 | 6.092 | 9,898 | +2,750 | 0.00% | 60,302 |
| 2011-06-03 | 2011-06-01 | 5.910 | 7,148 | +7,148 | 0.00% | 42,248 |
| 2011-03-24 | 2011-03-22 | 4.365 | 0 | -4,399 | ||
| 2011-03-22 | 2011-03-18 | 3.637 | 4,399 | -550 | 0.00% | 16,000 |
| 2011-03-16 | 2011-03-14 | 3.865 | 4,949 | +4,949 | 0.00% | 19,126 |
| 2011-03-07 | 2011-03-03 | 4.092 | 0 | -2,199 | ||
| 2011-03-01 | 2011-02-25 | 4.137 | 2,199 | +2,199 | 0.00% | 9,098 |
| 2011-02-25 | 2011-02-23 | 3.910 | 0 | -2,749 | ||
| 2011-02-22 | 2011-02-18 | 4.001 | 2,749 | +2,749 | 0.00% | 10,999 |
| 2011-02-21 | 2011-02-17 | 4.092 | 0 | -4,949 | ||
| 2011-02-16 | 2011-02-14 | 4.274 | 4,949 | +4,949 | 0.00% | 21,151 |
| 2010-04-22 | 2010-04-20 | 5.183 | 0 | -6,598 | ||
| 2010-04-21 | 2010-04-19 | 4.910 | 6,598 | +549 | 0.00% | 32,398 |
| 2010-04-08 | 2010-04-01 | 5.456 | 6,049 | +6,049 | 0.00% | 33,002 |
| 2009-10-28 | 2009-10-23 | 5.365 | 0 | -550 | ||
| 2009-10-27 | 2009-10-22 | 4.456 | 550 | -4,399 | 0.00% | 2,451 |
| 2009-10-15 | 2009-10-13 | 4.228 | 4,949 | -3,299 | 0.00% | 20,926 |
| 2009-10-07 | 2009-10-05 | 4.137 | 8,248 | +1,100 | 0.00% | 34,125 |
| 2009-09-28 | 2009-09-24 | 4.137 | 7,148 | +2,199 | 0.00% | 29,574 |
| 2009-09-25 | 2009-09-23 | 4.365 | 4,949 | -1,100 | 0.00% | 21,601 |
| 2009-09-21 | 2009-09-17 | 4.365 | 6,049 | +5,499 | 0.00% | 26,402 |
| 2009-09-11 | 2009-09-09 | 4.501 | 550 | -5,499 | 0.00% | 2,476 |
| 2009-09-10 | 2009-09-08 | 4.456 | 6,049 | +5,499 | 0.00% | 26,952 |
| 2009-07-14 | 2009-07-10 | 5.274 | 550 | +550 | 0.00% | 2,901 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy