History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-10-13 | 2025-10-09 | 2.480 | 160 | +0 | 0.00% | 397 |
| 2025-10-10 | 2025-10-08 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2025-10-09 | 2025-10-06 | 2.440 | 160 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 1.990 | 160 | +0 | 0.00% | 318 |
| 2025-10-06 | 2025-10-02 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 2.030 | 160 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 1.370 | 160 | +0 | 0.00% | 219 |
| 2025-09-30 | 2025-09-26 | 1.120 | 160 | +0 | 0.00% | 179 |
| 2025-09-29 | 2025-09-25 | 1.210 | 160 | +0 | 0.00% | 194 |
| 2025-09-26 | 2025-09-24 | 1.090 | 160 | +0 | 0.00% | 174 |
| 2025-09-25 | 2025-09-23 | 1.170 | 160 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 1.170 | 160 | +0 | 0.00% | 187 |
| 2025-09-23 | 2025-09-19 | 1.090 | 160 | +0 | 0.00% | 174 |
| 2025-09-22 | 2025-09-18 | 1.120 | 160 | +0 | 0.00% | 179 |
| 2025-09-19 | 2025-09-17 | 1.110 | 160 | +0 | 0.00% | 178 |
| 2025-09-18 | 2025-09-16 | 1.110 | 160 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 1.110 | 160 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2025-09-09 | 2025-09-05 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2025-09-08 | 2025-09-04 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2025-09-02 | 2025-08-29 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2025-09-01 | 2025-08-28 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2025-08-27 | 2025-08-25 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2025-08-25 | 2025-08-21 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-08-22 | 2025-08-20 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-08-15 | 2025-08-13 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2025-08-05 | 2025-08-01 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-20 | 2025-06-18 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-12 | 2025-06-10 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-06-02 | 2025-05-29 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-29 | 2025-05-27 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-26 | 2025-05-22 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-21 | 2025-05-19 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-19 | 2025-05-15 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-16 | 2025-05-14 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-15 | 2025-05-13 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-14 | 2025-05-12 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-09 | 2025-05-07 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-05-06 | 2025-04-30 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-05-02 | 2025-04-29 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-04-29 | 2025-04-25 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-04-24 | 2025-04-22 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-04-23 | 2025-04-17 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-04-22 | 2025-04-16 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2025-03-24 | 2025-03-20 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2025-03-21 | 2025-03-19 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2025-03-20 | 2025-03-18 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-03-11 | 2025-03-07 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-03-10 | 2025-03-06 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-03-07 | 2025-03-05 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-03-06 | 2025-03-04 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-03-05 | 2025-03-03 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-03-04 | 2025-02-28 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-03-03 | 2025-02-27 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-02-28 | 2025-02-26 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-02-27 | 2025-02-25 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-02-21 | 2025-02-19 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-02-19 | 2025-02-17 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-02-18 | 2025-02-14 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-02-13 | 2025-02-11 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-05 | 2025-02-03 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-01-23 | 2025-01-21 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-01-22 | 2025-01-20 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2025-01-21 | 2025-01-17 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2025-01-17 | 2025-01-15 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2025-01-16 | 2025-01-14 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2025-01-15 | 2025-01-13 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2025-01-09 | 2025-01-07 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2025-01-08 | 2025-01-06 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2025-01-07 | 2025-01-03 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 1.150 | 160 | +0 | 0.00% | 184 |
| 2025-01-02 | 2024-12-27 | 1.240 | 160 | +0 | 0.00% | 198 |
| 2024-12-30 | 2024-12-24 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2024-12-27 | 2024-12-20 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-23 | 2024-12-19 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-20 | 2024-12-18 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-19 | 2024-12-17 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-18 | 2024-12-16 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-17 | 2024-12-13 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-16 | 2024-12-12 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-13 | 2024-12-11 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2024-12-12 | 2024-12-10 | 1.440 | 160 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2019-06-26 | 2019-06-24 | 7.400 | 160 | -7,600 | 0.00% | 1,184 |
| 2019-04-01 | 2019-03-28 | 9.950 | 7,760 | -4,000 | 0.00% | 77,212 |
| 2018-09-13 | 2018-09-11 | 10.900 | 11,760 | -1,200 | 0.00% | 128,184 |
| 2018-08-30 | 2018-08-28 | 12.400 | 12,960 | -800 | 0.01% | 160,704 |
| 2018-08-16 | 2018-08-14 | 12.350 | 13,760 | +2,000 | 0.01% | 169,936 |
| 2018-08-15 | 2018-08-13 | 12.750 | 11,760 | -2,000 | 0.00% | 149,940 |
| 2018-08-14 | 2018-08-10 | 12.500 | 13,760 | -1,400 | 0.01% | 172,000 |
| 2018-08-06 | 2018-08-02 | 12.500 | 15,160 | +3,400 | 0.01% | 189,500 |
| 2018-08-03 | 2018-08-01 | 12.750 | 11,760 | -2,000 | 0.00% | 149,940 |
| 2018-08-01 | 2018-07-30 | 12.450 | 13,760 | +2,000 | 0.01% | 171,312 |
| 2018-01-29 | 2018-01-25 | 17.250 | 11,760 | +4,000 | 0.00% | 202,860 |
| 2017-05-08 | 2017-05-04 | 9.000 | 7,760 | -6,200 | 0.00% | 69,840 |
| 2017-04-28 | 2017-04-26 | 9.500 | 13,960 | -2,000 | 0.01% | 132,620 |
| 2017-04-26 | 2017-04-24 | 8.100 | 15,960 | +6,200 | 0.01% | 129,276 |
| 2017-03-17 | 2017-03-15 | 6.800 | 9,760 | -4,000 | 0.00% | 66,368 |
| 2017-02-09 | 2017-02-07 | 7.150 | 13,760 | +4,000 | 0.01% | 98,384 |
| 2016-12-07 | 2016-12-05 | 7.650 | 9,760 | -5,400 | 0.00% | 74,664 |
| 2016-12-05 | 2016-12-01 | 7.750 | 15,160 | -1,600 | 0.01% | 117,490 |
| 2016-11-25 | 2016-11-23 | 7.600 | 16,760 | -2,400 | 0.01% | 127,376 |
| 2016-11-22 | 2016-11-18 | 7.900 | 19,160 | +1,600 | 0.01% | 151,364 |
| 2016-11-10 | 2016-11-08 | 8.150 | 17,560 | +7,400 | 0.01% | 143,114 |
| 2016-11-04 | 2016-11-02 | 7.800 | 10,160 | -7,000 | 0.00% | 79,248 |
| 2016-11-03 | 2016-11-01 | 7.950 | 17,160 | +6,200 | 0.01% | 136,422 |
| 2016-11-01 | 2016-10-28 | 7.300 | 10,960 | -1,600 | 0.00% | 80,008 |
| 2016-10-27 | 2016-10-25 | 7.850 | 12,560 | +1,600 | 0.01% | 98,596 |
| 2016-10-25 | 2016-10-20 | 8.250 | 10,960 | -2,000 | 0.00% | 90,420 |
| 2016-10-24 | 2016-10-19 | 8.150 | 12,960 | +560 | 0.01% | 105,624 |
| 2016-10-20 | 2016-10-18 | 8.950 | 12,400 | +2,000 | 0.01% | 110,980 |
| 2016-09-20 | 2016-09-15 | 6.467 | 10,400 | -53 | 0.00% | 67,259 |
| 2016-09-15 | 2016-09-13 | 6.417 | 10,453 | -3,015 | 0.00% | 67,081 |
| 2016-06-22 | 2016-06-20 | 9.104 | 13,468 | +3,015 | 0.01% | 122,610 |
| 2016-05-11 | 2016-05-09 | 10.944 | 10,453 | +2,412 | 0.00% | 114,402 |
| 2016-05-10 | 2016-05-06 | 10.895 | 8,041 | +402 | 0.00% | 87,604 |
| 2016-04-18 | 2016-04-14 | 12.295 | 7,639 | -242 | 0.00% | 93,922 |
| 2016-01-20 | 2016-01-18 | 16.152 | 7,881 | -3,111 | 0.00% | 127,296 |
| 2016-01-11 | 2016-01-07 | 18.081 | 10,992 | -10,370 | 0.00% | 198,746 |
| 2015-10-16 | 2015-10-14 | 15.815 | 21,362 | -2,074 | 0.01% | 337,836 |
| 2015-10-15 | 2015-10-13 | 16.779 | 23,436 | +2,074 | 0.01% | 393,235 |
| 2015-10-05 | 2015-09-30 | 18.129 | 21,362 | -2,074 | 0.01% | 387,275 |
| 2015-08-28 | 2015-08-26 | 16.683 | 23,436 | -40,443 | 0.01% | 390,975 |
| 2015-08-27 | 2015-08-25 | 17.551 | 63,879 | -14,518 | 0.03% | 1,121,113 |
| 2015-08-24 | 2015-08-20 | 20.058 | 78,397 | -39,407 | 0.04% | 1,572,471 |
| 2015-08-21 | 2015-08-19 | 19.865 | 117,804 | -52,368 | 0.06% | 2,340,168 |
| 2015-08-03 | 2015-07-30 | 21.022 | 170,172 | -12,444 | 0.09% | 3,577,374 |
| 2015-07-16 | 2015-07-14 | 18.418 | 182,616 | +7,881 | 0.10% | 3,363,504 |
| 2015-07-07 | 2015-07-03 | 18.129 | 174,735 | -3,111 | 0.09% | 3,167,798 |
| 2015-06-29 | 2015-06-25 | 29.412 | 177,846 | -8,296 | 0.09% | 5,230,747 |
| 2015-06-18 | 2015-06-16 | 32.787 | 186,142 | -15,555 | 0.10% | 6,102,995 |
| 2015-06-17 | 2015-06-15 | 33.365 | 201,697 | +20,740 | 0.11% | 6,729,693 |
| 2015-06-16 | 2015-06-12 | 33.558 | 180,957 | +144,662 | 0.10% | 6,072,596 |
| 2015-06-12 | 2015-06-10 | 30.665 | 36,295 | +6,222 | 0.02% | 1,112,996 |
| 2015-06-11 | 2015-06-09 | 30.955 | 30,073 | +6,222 | 0.02% | 930,897 |
| 2015-06-10 | 2015-06-08 | 32.594 | 23,851 | -3,111 | 0.01% | 777,397 |
| 2015-06-05 | 2015-06-03 | 25.651 | 26,962 | +1,037 | 0.01% | 691,598 |
| 2015-06-04 | 2015-06-02 | 25.458 | 25,925 | +3,111 | 0.01% | 659,998 |
| 2015-05-26 | 2015-05-21 | 20.540 | 22,814 | -4,148 | 0.01% | 468,598 |
| 2015-05-20 | 2015-05-18 | 18.804 | 26,962 | +6,222 | 0.01% | 506,998 |
| 2015-05-14 | 2015-05-12 | 17.358 | 20,740 | -13,481 | 0.01% | 359,999 |
| 2015-05-13 | 2015-05-11 | 15.333 | 34,221 | +11,407 | 0.02% | 524,698 |
| 2015-04-24 | 2015-04-22 | 9.932 | 22,814 | -25,925 | 0.01% | 226,599 |
| 2015-04-17 | 2015-04-15 | 11.283 | 48,739 | -519 | 0.03% | 549,898 |
| 2015-04-16 | 2015-04-14 | 11.572 | 49,258 | +3,111 | 0.03% | 570,004 |
| 2015-04-15 | 2015-04-13 | 12.054 | 46,147 | -9,333 | 0.02% | 556,254 |
| 2015-04-14 | 2015-04-10 | 11.572 | 55,480 | +27,999 | 0.03% | 642,004 |
| 2015-02-27 | 2015-02-25 | 8.679 | 27,481 | -3,111 | 0.01% | 238,504 |
| 2015-02-25 | 2015-02-23 | 8.582 | 30,592 | +3,111 | 0.02% | 262,553 |
| 2015-02-24 | 2015-02-18 | 8.486 | 27,481 | -5,185 | 0.01% | 233,203 |
| 2015-02-17 | 2015-02-13 | 8.293 | 32,666 | +5,185 | 0.02% | 270,903 |
| 2015-02-10 | 2015-02-06 | 5.304 | 27,481 | +15,037 | 0.01% | 145,752 |
| 2015-01-19 | 2015-01-15 | 4.822 | 12,444 | -5,185 | 0.01% | 60,000 |
| 2014-12-30 | 2014-12-24 | 4.918 | 17,629 | -1,037 | 0.01% | 86,700 |
| 2014-12-23 | 2014-12-19 | 5.304 | 18,666 | +6,222 | 0.01% | 99,000 |
| 2014-12-16 | 2014-12-12 | 4.822 | 12,444 | -1,037 | 0.01% | 60,000 |
| 2014-12-08 | 2014-12-04 | 4.918 | 13,481 | -4,148 | 0.01% | 66,300 |
| 2014-11-17 | 2014-11-13 | 5.593 | 17,629 | -3,111 | 0.01% | 98,600 |
| 2014-11-14 | 2014-11-12 | 5.786 | 20,740 | +3,111 | 0.01% | 120,000 |
| 2014-11-11 | 2014-11-07 | 5.979 | 17,629 | +4,148 | 0.01% | 105,400 |
| 2014-11-10 | 2014-11-06 | 6.750 | 13,481 | -5,185 | 0.01% | 91,000 |
| 2014-11-04 | 2014-10-31 | 4.918 | 18,666 | -10,370 | 0.01% | 91,800 |
| 2014-10-30 | 2014-10-28 | 5.014 | 29,036 | +10,370 | 0.02% | 145,599 |
| 2014-10-17 | 2014-10-15 | 6.364 | 18,666 | -10,370 | 0.01% | 118,800 |
| 2014-10-16 | 2014-10-14 | 5.979 | 29,036 | -10,370 | 0.02% | 173,599 |
| 2014-10-13 | 2014-10-09 | 6.172 | 39,406 | +5,185 | 0.02% | 243,199 |
| 2014-10-10 | 2014-10-08 | 6.172 | 34,221 | -10,370 | 0.02% | 211,199 |
| 2014-10-08 | 2014-10-06 | 5.786 | 44,591 | +20,740 | 0.02% | 257,999 |
| 2014-10-03 | 2014-09-29 | 4.773 | 23,851 | -10,370 | 0.01% | 113,850 |
| 2014-09-25 | 2014-09-23 | 5.979 | 34,221 | -2,074 | 0.02% | 204,599 |
| 2014-09-24 | 2014-09-22 | 5.207 | 36,295 | +5,185 | 0.02% | 188,999 |
| 2014-09-23 | 2014-09-19 | 5.304 | 31,110 | -36,814 | 0.02% | 164,999 |
| 2014-09-19 | 2014-09-17 | 5.593 | 67,924 | +26,444 | 0.04% | 379,901 |
| 2014-09-18 | 2014-09-16 | 5.689 | 41,480 | +17,629 | 0.02% | 235,999 |
| 2014-09-12 | 2014-09-10 | 5.593 | 23,851 | -6,222 | 0.01% | 133,400 |
| 2014-09-11 | 2014-09-08 | 5.689 | 30,073 | -1,037 | 0.02% | 171,099 |
| 2014-09-05 | 2014-09-03 | 6.364 | 31,110 | -3,111 | 0.02% | 197,999 |
| 2014-09-04 | 2014-09-02 | 5.979 | 34,221 | -5,185 | 0.02% | 204,599 |
| 2014-09-03 | 2014-09-01 | 5.547 | 39,406 | -4,148 | 0.02% | 218,575 |
| 2014-09-02 | 2014-08-29 | 6.183 | 43,554 | +3,963 | 0.02% | 269,306 |
| 2014-09-01 | 2014-08-28 | 6.183 | 39,591 | -9,348 | 0.02% | 244,802 |
| 2014-08-29 | 2014-08-27 | 6.274 | 48,939 | +9,348 | 0.02% | 307,053 |
| 2014-08-27 | 2014-08-25 | 5.638 | 39,591 | +10,998 | 0.02% | 223,201 |
| 2014-08-20 | 2014-08-18 | 6.183 | 28,593 | +2,199 | 0.01% | 176,798 |
| 2014-08-19 | 2014-08-15 | 6.365 | 26,394 | -2,199 | 0.01% | 168,001 |
| 2014-08-15 | 2014-08-13 | 6.638 | 28,593 | -2,200 | 0.01% | 189,798 |
| 2014-08-13 | 2014-08-11 | 7.183 | 30,793 | +2,200 | 0.02% | 221,201 |
| 2014-08-11 | 2014-08-07 | 7.456 | 28,593 | -7,699 | 0.01% | 213,198 |
| 2014-08-08 | 2014-08-06 | 7.729 | 36,292 | +13,197 | 0.02% | 280,504 |
| 2014-08-07 | 2014-08-05 | 8.093 | 23,095 | -116,572 | 0.01% | 186,903 |
| 2014-08-06 | 2014-08-04 | 6.911 | 139,667 | -4,399 | 0.07% | 965,197 |
| 2014-08-05 | 2014-08-01 | 7.093 | 144,066 | +3,299 | 0.07% | 1,021,798 |
| 2014-08-04 | 2014-07-31 | 7.093 | 140,767 | -2,200 | 0.07% | 998,399 |
| 2014-08-01 | 2014-07-30 | 7.002 | 142,967 | +12,098 | 0.07% | 1,001,003 |
| 2014-07-31 | 2014-07-29 | 8.093 | 130,869 | +115,473 | 0.07% | 1,059,097 |
| 2014-07-30 | 2014-07-28 | 7.911 | 15,396 | -12,647 | 0.01% | 121,797 |
| 2014-07-29 | 2014-07-25 | 6.365 | 28,043 | -5,499 | 0.01% | 178,497 |
| 2014-07-25 | 2014-07-23 | 3.592 | 33,542 | -5,499 | 0.02% | 120,474 |
| 2014-07-22 | 2014-07-18 | 3.819 | 39,041 | -5,499 | 0.02% | 149,100 |
| 2014-07-21 | 2014-07-17 | 3.819 | 44,540 | +9,898 | 0.02% | 170,102 |
| 2014-07-18 | 2014-07-16 | 3.683 | 34,642 | -2,199 | 0.02% | 127,575 |
| 2014-07-11 | 2014-07-09 | 3.637 | 36,841 | -8,798 | 0.02% | 133,999 |
| 2014-07-09 | 2014-07-07 | 3.455 | 45,639 | -4,949 | 0.02% | 157,699 |
| 2014-07-07 | 2014-07-03 | 3.637 | 50,588 | +23,094 | 0.03% | 183,999 |
| 2014-07-04 | 2014-07-02 | 3.455 | 27,494 | -4,399 | 0.01% | 95,001 |
| 2014-07-03 | 2014-06-30 | 3.683 | 31,893 | -1,099 | 0.02% | 117,452 |
| 2014-07-02 | 2014-06-27 | 4.092 | 32,992 | +7,698 | 0.02% | 134,999 |
| 2014-06-30 | 2014-06-26 | 4.456 | 25,294 | +2,749 | 0.01% | 112,700 |
| 2014-06-27 | 2014-06-25 | 5.001 | 22,545 | -12,647 | 0.01% | 112,751 |
| 2014-05-02 | 2014-04-29 | 4.637 | 35,192 | +14,297 | 0.02% | 163,201 |
| 2014-04-30 | 2014-04-28 | 5.183 | 20,895 | +14,297 | 0.01% | 108,299 |
| 2011-01-18 | 2011-01-14 | 4.728 | 6,598 | -2,200 | 0.00% | 31,198 |
| 2010-12-13 | 2010-12-09 | 4.637 | 8,798 | +2,200 | 0.00% | 40,800 |
| 2010-10-15 | 2010-10-13 | 5.820 | 6,598 | +4,399 | 0.00% | 38,397 |
| 2010-01-12 | 2010-01-08 | 5.001 | 2,199 | -32,993 | 0.00% | 10,998 |
| 2009-12-29 | 2009-12-24 | 4.910 | 35,192 | -27,493 | 0.02% | 172,801 |
| 2009-10-29 | 2009-10-27 | 6.001 | 62,685 | +5,498 | 0.03% | 376,198 |
| 2009-10-28 | 2009-10-23 | 5.365 | 57,187 | +54,988 | 0.03% | 306,802 |
| 2009-06-16 | 2009-06-12 | 6.021 | 2,199 | -2,484 | 0.00% | 13,241 |
| 2009-06-04 | 2009-06-02 | 4.954 | 4,683 | -23,416 | 0.00% | 23,199 |
| 2009-06-02 | 2009-05-29 | 5.547 | 28,099 | +23,412 | 0.01% | 155,861 |
| 2008-11-25 | 2008-11-21 | 2.662 | 4,687 | -571 | 0.00% | 12,479 |
| 2008-05-09 | 2008-05-07 | 3.446 | 5,258 | -81 | 0.00% | 18,119 |
| 2008-03-03 | 2008-02-28 | 3.596 | 5,339 | +5,339 | 0.00% | 19,198 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy