History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 808,720 +0 0.31% 1,860,056
2025-10-13 2025-10-09 2.480 808,720 +0 0.31% 2,005,626
2025-10-10 2025-10-08 2.650 808,720 +0 0.31% 2,143,108
2025-10-09 2025-10-06 2.440 808,720 +0 0.31% 1,973,277
2025-10-08 2025-10-03 1.990 808,720 +0 0.31% 1,609,353
2025-10-06 2025-10-02 2.000 808,720 +0 0.31% 1,617,440
2025-10-03 2025-09-30 2.030 808,720 +0 0.31% 1,641,702
2025-10-02 2025-09-29 1.370 808,720 +0 0.31% 1,107,946
2025-09-30 2025-09-26 1.120 808,720 +0 0.31% 905,766
2025-09-29 2025-09-25 1.210 808,720 +0 0.31% 978,551
2025-09-26 2025-09-24 1.090 808,720 +0 0.31% 881,505
2025-09-25 2025-09-23 1.170 808,720 +0 0.31% 946,202
2025-09-24 2025-09-22 1.170 808,720 +0 0.31% 946,202
2025-09-23 2025-09-19 1.090 808,720 -1,600 0.31% 881,505
2025-08-26 2025-08-22 0.970 810,320 -8,000 0.31% 786,010
2025-08-22 2025-08-20 0.850 818,320 -18,000 0.32% 695,572
2025-08-21 2025-08-19 0.910 836,320 -28,000 0.32% 761,051
2025-08-18 2025-08-14 0.880 864,320 -28,000 0.33% 760,602
2025-08-15 2025-08-13 0.840 892,320 -10,000 0.35% 749,549
2025-08-14 2025-08-12 0.920 902,320 -14,000 0.35% 830,134
2025-07-28 2025-07-24 0.800 916,320 -80,000 0.35% 733,056
2025-07-24 2025-07-22 0.860 996,320 -6,000 0.39% 856,835
2025-07-23 2025-07-21 1.000 1,002,320 -2,000 0.39% 1,002,320
2025-07-18 2025-07-16 0.790 1,004,320 -132,000 0.39% 793,413
2025-07-16 2025-07-14 0.800 1,136,320 -30,000 0.44% 909,056
2025-03-18 2025-03-14 0.840 1,166,320 -500 0.45% 979,709
2025-03-17 2025-03-13 0.860 1,166,820 -172,000 0.45% 1,003,465
2025-03-12 2025-03-10 0.870 1,338,820 -100,000 0.52% 1,164,773
2025-03-11 2025-03-07 0.870 1,438,820 -100,000 0.56% 1,251,773
2025-03-06 2025-03-04 0.880 1,538,820 -2,000 0.60% 1,354,162
2025-03-05 2025-03-03 0.880 1,540,820 +4,000 0.60% 1,355,922
2025-03-04 2025-02-28 0.880 1,536,820 -2,000 0.59% 1,352,402
2025-02-28 2025-02-26 0.880 1,538,820 +14,000 0.60% 1,354,162
2025-02-26 2025-02-24 0.900 1,524,820 -100,000 0.59% 1,372,338
2025-02-25 2025-02-21 0.920 1,624,820 +46,000 0.63% 1,494,834
2025-02-24 2025-02-20 0.920 1,578,820 -340,000 0.61% 1,452,514
2025-01-23 2025-01-21 0.870 1,918,820 -128,000 0.74% 1,669,373
2025-01-16 2025-01-14 0.970 2,046,820 -78,000 0.79% 1,985,415
2024-11-08 2024-11-06 1.000 2,124,820 -33,800 0.82% 2,124,820
2024-10-10 2024-10-08 1.400 2,158,620 -23,400 0.84% 3,022,068
2024-09-24 2024-09-20 1.100 2,182,020 -1,800 0.84% 2,400,222
2024-02-23 2024-02-21 1.350 2,183,820 -6,200 0.84% 2,948,157
2022-11-18 2022-11-16 2.200 2,190,020 -800 0.85% 4,818,044
2022-11-17 2022-11-15 2.400 2,190,820 -20,000 0.85% 5,257,968
2022-11-16 2022-11-14 1.850 2,210,820 -5,800 0.86% 4,090,017
2021-11-18 2021-11-16 2.500 2,216,620 -4,800 0.86% 5,541,550
2021-03-04 2021-03-02 3.300 2,221,420 +400 0.86% 7,330,686
2020-12-21 2020-12-17 3.350 2,221,020 +1,000 0.86% 7,440,417
2020-06-29 2020-06-24 3.050 2,220,020 -13,400 0.86% 6,771,061
2019-09-18 2019-09-16 5.500 2,233,420 -1,600 0.86% 12,283,810
2019-08-16 2019-08-14 6.750 2,235,020 -100 0.86% 15,086,385
2019-07-31 2019-07-29 6.750 2,235,120 +1,000 0.86% 15,087,060
2019-04-10 2019-04-08 9.000 2,234,120 -800 0.87% 20,107,080
2019-04-04 2019-04-02 9.000 2,234,920 -2,000 0.87% 20,114,280
2019-04-02 2019-03-29 9.500 2,236,920 -4,000 0.87% 21,250,740
2019-03-28 2019-03-26 9.950 2,240,920 -1,200 0.87% 22,297,154
2019-03-21 2019-03-19 9.500 2,242,120 -1,000 0.87% 21,300,140
2019-03-01 2019-02-27 8.500 2,243,120 -1,200 0.87% 19,066,520
2018-10-22 2018-10-18 9.200 2,244,320 -200 0.88% 20,647,744
2018-10-18 2018-10-15 9.200 2,244,520 -2,000 0.88% 20,649,584
2018-07-04 2018-06-29 14.250 2,246,520 -16,000 0.88% 32,012,910
2018-06-19 2018-06-14 14.000 2,262,520 -600 0.89% 31,675,280
2018-06-15 2018-06-13 13.750 2,263,120 -18,000 0.89% 31,117,900
2018-06-14 2018-06-12 14.000 2,281,120 -25,200 0.89% 31,935,680
2018-06-13 2018-06-11 14.000 2,306,320 -48,600 0.90% 32,288,480
2018-06-12 2018-06-08 14.500 2,354,920 -8,000 0.92% 34,146,340
2018-06-08 2018-06-06 14.250 2,362,920 -16,000 0.93% 33,671,610
2018-06-07 2018-06-05 14.500 2,378,920 -129,600 0.93% 34,494,340
2018-06-06 2018-06-04 14.500 2,508,520 -16,000 0.98% 36,373,540
2018-05-31 2018-05-29 14.000 2,524,520 -16,600 0.99% 35,343,280
2018-05-30 2018-05-28 14.250 2,541,120 -14,200 1.00% 36,210,960
2018-05-29 2018-05-25 14.250 2,555,320 -16,000 1.00% 36,413,310
2018-05-28 2018-05-24 14.000 2,571,320 -32,000 1.01% 35,998,480
2018-05-25 2018-05-23 14.000 2,603,320 -54,600 1.02% 36,446,480
2018-05-24 2018-05-21 14.250 2,657,920 -34,000 1.04% 37,875,360
2018-05-23 2018-05-18 14.250 2,691,920 -38,000 1.06% 38,359,860
2018-05-16 2018-05-14 14.000 2,729,920 -15,400 1.07% 38,218,880
2018-05-03 2018-04-30 14.250 2,745,320 -2,000 1.08% 39,120,810
2018-05-02 2018-04-27 14.250 2,747,320 -19,600 1.08% 39,149,310
2018-04-30 2018-04-26 14.250 2,766,920 -23,800 1.09% 39,428,610
2018-04-27 2018-04-25 14.250 2,790,720 -26,600 1.09% 39,767,760
2018-04-03 2018-03-28 14.500 2,817,320 +351,400 1.10% 40,851,140
2018-03-16 2018-03-14 14.000 2,465,920 -74,200 0.97% 34,522,880
2018-03-09 2018-03-07 14.250 2,540,120 +200 1.00% 36,196,710
2018-02-20 2018-02-13 14.250 2,539,920 -13,000 1.00% 36,193,860
2018-02-14 2018-02-12 14.500 2,552,920 -12,600 1.00% 37,017,340
2018-02-13 2018-02-09 14.750 2,565,520 -18,200 1.01% 37,841,420
2018-02-09 2018-02-07 14.250 2,583,720 -6,800 1.01% 36,818,010
2018-02-05 2018-02-01 15.750 2,590,520 -6,000 1.02% 40,800,690
2018-02-02 2018-01-31 15.500 2,596,520 +800 1.02% 40,246,060
2018-02-01 2018-01-30 15.750 2,595,720 +6,600 1.02% 40,882,590
2018-01-31 2018-01-29 16.750 2,589,120 +6,000 1.02% 43,367,760
2018-01-30 2018-01-26 18.000 2,583,120 -5,800 1.01% 46,496,160
2018-01-29 2018-01-25 17.250 2,588,920 +3,600 1.02% 44,658,870
2018-01-26 2018-01-24 17.500 2,585,320 +1,400 1.01% 45,243,100
2018-01-25 2018-01-23 18.500 2,583,920 -15,600 1.01% 47,802,520
2018-01-23 2018-01-19 14.250 2,599,520 +200 1.02% 37,043,160
2018-01-11 2018-01-09 13.250 2,599,320 -13,400 1.02% 34,440,990
2018-01-03 2017-12-29 14.250 2,612,720 -2,800 1.02% 37,231,260
2018-01-02 2017-12-28 14.500 2,615,520 +200 1.03% 37,925,040
2017-12-29 2017-12-27 14.750 2,615,320 -4,000 1.03% 38,575,970
2017-12-13 2017-12-11 13.750 2,619,320 -4,000 1.03% 36,015,650
2017-12-08 2017-12-06 13.500 2,623,320 -16,000 1.03% 35,414,820
2017-11-29 2017-11-27 14.500 2,639,320 -20,400 1.04% 38,270,140
2017-11-10 2017-11-08 15.000 2,659,720 -2,000 1.04% 39,895,800
2017-10-26 2017-10-24 14.750 2,661,720 -800 1.04% 39,260,370
2017-09-27 2017-09-25 14.500 2,662,520 +2,600 1.04% 38,606,540
2017-09-26 2017-09-22 15.750 2,659,920 -9,600 1.04% 41,893,740
2017-09-25 2017-09-21 14.250 2,669,520 +5,800 1.05% 38,040,660
2017-09-22 2017-09-20 15.250 2,663,720 +8,800 1.04% 40,621,730
2017-09-20 2017-09-18 14.500 2,654,920 +1,200 1.04% 38,496,340
2017-09-19 2017-09-15 15.000 2,653,720 -57,800 1.04% 39,805,800
2017-09-18 2017-09-14 15.500 2,711,520 -104,800 1.06% 42,028,560
2017-08-18 2017-08-16 9.850 2,816,320 -2,000 1.10% 27,740,752
2017-07-27 2017-07-25 10.000 2,818,320 -11,400 1.11% 28,183,200
2017-07-26 2017-07-24 9.600 2,829,720 +10,200 1.11% 27,165,312
2017-07-25 2017-07-21 10.200 2,819,520 -2,000 1.11% 28,759,104
2017-07-24 2017-07-20 9.700 2,821,520 -8,000 1.11% 27,368,744
2017-07-21 2017-07-19 9.250 2,829,520 -15,400 1.11% 26,173,060
2017-06-13 2017-06-09 7.600 2,844,920 +6,000 1.12% 21,621,392
2017-06-07 2017-06-05 7.550 2,838,920 +11,200 1.11% 21,433,846
2017-06-02 2017-05-31 7.950 2,827,720 +14,000 1.11% 22,480,374
2017-05-04 2017-04-28 9.200 2,813,720 -20,000 1.17% 25,886,224
2017-04-28 2017-04-26 9.500 2,833,720 -200 1.18% 26,920,340
2017-04-27 2017-04-25 8.750 2,833,920 -7,800 1.18% 24,796,800
2017-04-26 2017-04-24 8.100 2,841,720 -14,000 1.18% 23,017,932
2017-04-25 2017-04-21 7.800 2,855,720 -99,800 1.19% 22,274,616
2017-04-24 2017-04-20 7.250 2,955,520 -3,400 1.23% 21,427,520
2017-04-21 2017-04-19 7.300 2,958,920 -1,400 1.23% 21,600,116
2017-03-30 2017-03-28 6.300 2,960,320 +1,400 1.23% 18,650,016
2017-03-28 2017-03-24 6.500 2,958,920 +7,200 1.23% 19,232,980
2017-03-23 2017-03-21 6.500 2,951,720 +2,000 1.23% 19,186,180
2017-03-22 2017-03-20 6.650 2,949,720 +600 1.22% 19,615,638
2017-03-02 2017-02-28 6.950 2,949,120 +2,000 1.22% 20,496,384
2016-12-22 2016-12-20 6.900 2,947,120 +288,800 1.22% 20,335,128
2016-12-16 2016-12-14 6.600 2,658,320 +1,589,500 1.10% 17,544,912
2016-12-15 2016-12-13 6.850 1,068,820 +4,400 0.44% 7,321,417
2016-12-14 2016-12-12 6.850 1,064,420 +2,000 0.44% 7,291,277
2016-12-12 2016-12-08 7.100 1,062,420 +16,400 0.44% 7,543,182
2016-12-09 2016-12-07 7.150 1,046,020 +4,000 0.43% 7,479,043
2016-12-01 2016-11-29 7.600 1,042,020 +1,200 0.43% 7,919,352
2016-11-30 2016-11-28 7.600 1,040,820 +1,000 0.43% 7,910,232
2016-11-22 2016-11-18 7.900 1,039,820 +12,000 0.43% 8,214,578
2016-11-18 2016-11-16 7.950 1,027,820 +200 0.43% 8,171,169
2016-11-17 2016-11-15 7.950 1,027,620 +7,400 0.43% 8,169,579
2016-11-11 2016-11-09 7.850 1,020,220 +2,800 0.42% 8,008,727
2016-11-10 2016-11-08 8.150 1,017,420 -2,000 0.42% 8,291,973
2016-11-04 2016-11-02 7.800 1,019,420 +32,400 0.42% 7,951,476
2016-11-01 2016-10-28 7.300 987,020 +4,600 0.41% 7,205,246
2016-10-31 2016-10-27 7.150 982,420 -4,000 0.41% 7,024,303
2016-10-28 2016-10-26 7.600 986,420 +4,000 0.41% 7,496,792
2016-10-27 2016-10-25 7.850 982,420 +2,000 0.41% 7,711,997
2016-10-26 2016-10-24 7.850 980,420 +6,600 0.41% 7,696,297
2016-10-25 2016-10-20 8.250 973,820 +2,000 0.40% 8,034,015
2016-10-24 2016-10-19 8.150 971,820 +37,320 0.40% 7,920,333
2016-10-20 2016-10-18 8.950 934,500 +266,200 0.40% 8,363,775
2016-10-19 2016-10-17 7.550 668,300 +71,000 0.28% 5,045,665
2016-10-18 2016-10-14 6.650 597,300 +17,000 0.25% 3,972,045
2016-10-17 2016-10-13 6.400 580,300 +20,000 0.25% 3,713,920
2016-10-14 2016-10-12 6.450 560,300 +12,000 0.24% 3,613,935
2016-10-13 2016-10-11 6.400 548,300 +72,800 0.23% 3,509,120
2016-10-12 2016-10-07 6.800 475,500 +11,200 0.20% 3,233,400
2016-10-11 2016-10-06 6.550 464,300 +400 0.20% 3,041,165
2016-10-03 2016-09-29 6.500 463,900 +2,000 0.20% 3,015,350
2016-09-30 2016-09-28 6.500 461,900 -8,400 0.20% 3,002,350
2016-09-29 2016-09-27 6.550 470,300 +22,400 0.20% 3,080,465
2016-09-27 2016-09-23 6.550 447,900 +33,000 0.19% 2,933,745
2016-09-23 2016-09-21 6.750 414,900 +6,000 0.18% 2,800,575
2016-09-21 2016-09-19 6.567 408,900 +600 0.17% 2,685,110
2016-09-20 2016-09-15 6.467 408,300 -2,073 0.17% 2,640,546
2016-09-09 2016-09-07 6.169 410,373 +201 0.17% 2,531,463
2016-08-23 2016-08-19 6.467 410,172 +1,207 0.17% 2,652,653
2016-08-22 2016-08-18 6.567 408,965 -201 0.17% 2,685,537
2016-08-19 2016-08-17 6.865 409,166 -7,639 0.17% 2,808,987
2016-08-17 2016-08-15 7.213 416,805 +2,211 0.18% 3,006,574
2016-08-16 2016-08-12 7.164 414,594 -2,010 0.18% 2,970,001
2016-08-10 2016-08-08 7.562 416,604 +1,206 0.18% 3,150,200
2016-07-25 2016-07-21 9.104 415,398 -1,005 0.18% 3,781,695
2016-07-04 2016-06-29 8.855 416,403 +1,206 0.18% 3,687,270
2016-06-20 2016-06-16 9.353 415,197 +1,206 0.18% 3,883,140
2016-06-07 2016-06-03 9.452 413,991 +603 0.18% 3,913,051
2016-06-02 2016-05-31 9.949 413,388 +603 0.17% 4,113,002
2016-05-24 2016-05-20 12.039 412,785 +5,428 0.17% 4,969,473
2016-05-19 2016-05-17 11.740 407,357 +402 0.17% 4,782,536
2016-05-17 2016-05-13 9.900 406,955 +3,015 0.17% 4,028,752
2016-05-13 2016-05-11 9.999 403,940 +804 0.18% 4,039,094
2016-05-10 2016-05-06 10.895 403,136 +4,422 0.18% 4,392,045
2016-05-09 2016-05-05 11.342 398,714 +1,206 0.18% 4,522,383
2016-05-05 2016-05-03 11.442 397,508 -1,005 0.18% 4,548,254
2016-05-04 2016-04-29 11.293 398,513 +201 0.18% 4,500,278
2016-04-21 2016-04-19 11.939 398,312 +201 0.18% 4,755,604
2016-04-19 2016-04-15 11.186 398,111 +201 0.18% 4,453,299
2016-04-18 2016-04-14 12.295 397,910 -12,018 0.18% 4,892,319
2016-04-06 2016-04-01 15.429 409,928 +208 0.18% 6,324,807
2016-04-05 2016-03-31 15.429 409,720 +4,148 0.18% 6,321,598
2016-03-30 2016-03-24 16.152 405,572 +2,074 0.18% 6,550,923
2016-03-29 2016-03-23 16.152 403,498 +29,451 0.18% 6,517,423
2016-03-24 2016-03-22 16.393 374,047 +4,770 0.16% 6,131,897
2016-03-23 2016-03-21 16.393 369,277 -3,941 0.16% 6,053,700
2016-03-21 2016-03-17 16.152 373,218 -829 0.16% 6,028,331
2016-03-16 2016-03-14 16.393 374,047 +207 0.16% 6,131,897
2016-03-11 2016-03-09 15.670 373,840 +4,148 0.16% 5,858,128
2016-03-09 2016-03-07 16.393 369,692 -7,259 0.16% 6,060,504
2016-03-07 2016-03-03 16.634 376,951 +208 0.17% 6,270,378
2016-03-02 2016-02-29 15.188 376,743 +3,733 0.17% 5,721,969
2016-03-01 2016-02-26 16.152 373,010 +207 0.16% 6,024,972
2016-02-26 2016-02-24 15.429 372,803 -4,148 0.16% 5,752,003
2016-02-25 2016-02-23 15.429 376,951 +3,111 0.17% 5,816,003
2016-02-24 2016-02-22 15.670 373,840 +1,245 0.16% 5,858,128
2016-02-05 2016-02-03 15.429 372,595 +1,037 0.16% 5,748,794
2016-02-02 2016-01-29 16.393 371,558 +829 0.16% 6,091,094
2016-01-29 2016-01-27 16.393 370,729 +20,740 0.16% 6,077,503
2016-01-28 2016-01-26 16.152 349,989 +18,666 0.15% 5,653,130
2016-01-27 2016-01-25 16.393 331,323 +8,296 0.15% 5,431,506
2016-01-26 2016-01-22 16.152 323,027 -8,296 0.14% 5,217,631
2016-01-22 2016-01-20 15.911 331,323 +6,637 0.15% 5,271,756
2016-01-21 2016-01-19 16.393 324,686 +3,941 0.14% 5,322,703
2016-01-19 2016-01-15 16.393 320,745 +41,687 0.14% 5,258,096
2016-01-13 2016-01-11 16.393 279,058 +20,740 0.12% 4,574,705
2016-01-12 2016-01-08 16.876 258,318 +22,400 0.11% 4,359,257
2016-01-11 2016-01-07 18.081 235,918 +17,214 0.10% 4,265,619
2016-01-08 2016-01-06 18.322 218,704 +24,266 0.10% 4,007,099
2016-01-07 2016-01-05 18.081 194,438 +9,333 0.09% 3,515,622
2016-01-06 2016-01-04 18.081 185,105 +20,740 0.08% 3,346,872
2016-01-05 2015-12-31 19.286 164,365 +6,222 0.07% 3,169,999
2016-01-04 2015-12-29 18.563 158,143 +2,074 0.07% 2,935,624
2015-12-30 2015-12-28 17.840 156,069 +21,155 0.07% 2,784,249
2015-12-29 2015-12-24 17.840 134,914 -3,526 0.06% 2,406,847
2015-12-28 2015-12-22 18.081 138,440 +622 0.06% 2,503,125
2015-12-23 2015-12-21 18.081 137,818 -4,148 0.06% 2,491,879
2015-12-17 2015-12-15 17.840 141,966 +3,319 0.06% 2,532,654
2015-12-16 2015-12-14 17.840 138,647 -3,111 0.06% 2,473,443
2015-12-07 2015-12-03 19.045 141,758 +207 0.06% 2,699,818
2015-12-02 2015-11-30 19.286 141,551 +519 0.06% 2,730,000
2015-12-01 2015-11-27 19.286 141,032 +518 0.06% 2,719,991
2015-11-30 2015-11-26 20.733 140,514 +519 0.06% 2,913,250
2015-11-27 2015-11-25 21.697 139,995 +6,740 0.06% 3,037,489
2015-11-26 2015-11-24 22.179 133,255 +5,704 0.06% 2,955,501
2015-11-25 2015-11-23 21.938 127,551 -1,037 0.06% 2,798,240
2015-11-23 2015-11-19 21.215 128,588 -1,556 0.06% 2,727,991
2015-11-19 2015-11-17 20.251 130,144 -6,222 0.06% 2,635,501
2015-11-17 2015-11-13 19.383 136,366 -1,555 0.06% 2,643,151
2015-11-12 2015-11-10 17.840 137,921 +1,555 0.06% 2,460,491
2015-11-11 2015-11-09 18.901 136,366 +1,556 0.06% 2,577,400
2015-10-30 2015-10-28 15.429 134,810 +518 0.06% 2,079,993
2015-10-19 2015-10-15 16.104 134,292 +1,037 0.06% 2,162,651
2015-10-16 2015-10-14 15.815 133,255 -16,592 0.06% 2,107,401
2015-10-15 2015-10-13 16.779 149,847 +3,111 0.07% 2,514,300
2015-10-13 2015-10-09 16.297 146,736 -4,148 0.06% 2,391,350
2015-10-12 2015-10-08 16.393 150,884 +1,037 0.07% 2,473,500
2015-10-09 2015-10-07 16.393 149,847 -1,037 0.07% 2,456,500
2015-10-05 2015-09-30 18.129 150,884 +2,074 0.08% 2,735,400
2015-10-02 2015-09-29 17.261 148,810 +1,037 0.08% 2,568,650
2015-09-30 2015-09-25 17.551 147,773 +1,037 0.08% 2,593,500
2015-09-29 2015-09-24 17.551 146,736 +518 0.08% 2,575,300
2015-09-25 2015-09-23 17.840 146,218 +1,556 0.08% 2,608,509
2015-09-24 2015-09-22 18.226 144,662 +16,074 0.08% 2,636,550
2015-09-09 2015-09-07 16.779 128,588 +1,037 0.07% 2,157,592
2015-09-08 2015-09-04 17.936 127,551 +1,555 0.07% 2,287,792
2015-09-04 2015-09-01 17.743 125,996 +7,259 0.07% 2,235,601
2015-09-02 2015-08-31 17.840 118,737 -518 0.06% 2,118,252
2015-08-28 2015-08-26 16.683 119,255 -4,148 0.06% 1,989,493
2015-08-27 2015-08-25 17.551 123,403 -3,111 0.07% 2,165,792
2015-08-26 2015-08-24 17.358 126,514 -72,072 0.07% 2,195,992
2015-08-12 2015-08-10 19.865 198,586 +10,370 0.11% 3,944,896
2015-08-11 2015-08-07 19.768 188,216 -3,111 0.10% 3,720,747
2015-08-10 2015-08-06 19.672 191,327 -3,111 0.10% 3,763,797
2015-08-07 2015-08-05 19.190 194,438 -2,074 0.10% 3,731,247
2015-08-06 2015-08-04 19.286 196,512 +1,555 0.10% 3,789,996
2015-08-05 2015-08-03 20.251 194,957 -2,074 0.10% 3,948,007
2015-08-04 2015-07-31 20.347 197,031 -2,074 0.10% 4,009,006
2015-08-03 2015-07-30 21.022 199,105 -1,555 0.11% 4,185,606
2015-07-31 2015-07-29 20.926 200,660 -1,556 0.11% 4,198,946
2015-07-30 2015-07-28 20.540 202,216 -43,035 0.11% 4,153,506
2015-07-29 2015-07-27 20.540 245,251 -5,185 0.13% 5,037,443
2015-07-28 2015-07-24 22.565 250,436 -24,370 0.13% 5,651,092
2015-07-27 2015-07-23 22.179 274,806 -47,184 0.15% 6,095,001
2015-07-24 2015-07-22 19.768 321,990 -34,739 0.17% 6,365,258
2015-07-23 2015-07-21 19.576 356,729 -7,778 0.19% 6,983,195
2015-07-22 2015-07-20 18.515 364,507 +1,556 0.19% 6,748,804
2015-07-21 2015-07-17 18.226 362,951 -4,667 0.19% 6,614,995
2015-07-20 2015-07-16 16.297 367,618 +14,518 0.19% 5,991,054
2015-07-17 2015-07-15 16.297 353,100 +25,407 0.19% 5,754,454
2015-07-16 2015-07-14 18.418 327,693 +9,333 0.17% 6,035,597
2015-07-15 2015-07-13 18.708 318,360 -7,259 0.17% 5,955,798
2015-07-14 2015-07-10 16.201 325,619 +3,629 0.17% 5,275,198
2015-07-13 2015-07-09 11.861 321,990 +41,481 0.17% 3,819,155
2015-07-10 2015-07-08 10.125 280,509 +62,738 0.15% 2,840,245
2015-07-09 2015-07-07 12.536 217,771 -16,592 0.12% 2,730,003
2015-07-08 2015-07-06 14.465 234,363 -44,072 0.12% 3,390,003
2015-07-07 2015-07-03 18.129 278,435 -38,370 0.15% 5,047,792
2015-07-06 2015-07-02 23.433 316,805 +18,666 0.17% 7,423,659
2015-07-03 2015-06-30 27.001 298,139 -13,481 0.16% 8,050,013
2015-07-02 2015-06-29 26.229 311,620 +9,852 0.16% 8,173,611
2015-06-30 2015-06-26 28.930 301,768 +38,888 0.16% 8,729,999
2015-06-25 2015-06-23 29.797 262,880 +6,222 0.14% 7,833,138
2015-06-24 2015-06-22 29.412 256,658 +518 0.14% 7,548,738
2015-06-23 2015-06-19 30.569 256,140 -518 0.14% 7,829,903
2015-06-22 2015-06-18 32.112 256,658 -7,259 0.14% 8,241,737
2015-06-19 2015-06-17 32.594 263,917 -7,259 0.14% 8,602,086
2015-06-18 2015-06-16 32.787 271,176 -4,667 0.14% 8,890,985
2015-06-17 2015-06-15 33.365 275,843 -26,962 0.15% 9,203,601
2015-06-16 2015-06-12 33.558 302,805 -17,111 0.16% 10,161,598
2015-06-15 2015-06-11 30.858 319,916 +34,222 0.17% 9,872,012
2015-06-12 2015-06-10 30.665 285,694 -4,149 0.15% 8,760,885
2015-06-11 2015-06-09 30.955 289,843 -10,888 0.15% 8,971,965
2015-06-10 2015-06-08 32.594 300,731 -26,444 0.16% 9,801,999
2015-06-09 2015-06-05 31.244 327,175 +29,555 0.17% 10,222,211
2015-06-05 2015-06-03 25.651 297,620 +5,185 0.16% 7,634,199
2015-06-04 2015-06-02 25.458 292,435 +4,666 0.15% 7,444,800
2015-06-02 2015-05-29 20.829 287,769 -3,111 0.15% 5,994,010
2015-05-29 2015-05-27 20.154 290,880 +17,111 0.15% 5,862,460
2015-05-21 2015-05-19 19.383 273,769 +1,037 0.14% 5,306,401
2015-05-20 2015-05-18 18.804 272,732 -8,814 0.14% 5,128,501
2015-05-18 2015-05-14 17.936 281,546 -519 0.15% 5,049,891
2015-05-15 2015-05-13 18.033 282,065 -15,555 0.15% 5,086,400
2015-05-14 2015-05-12 17.358 297,620 -26,962 0.16% 5,165,999
2015-05-13 2015-05-11 15.333 324,582 -24,888 0.17% 4,976,698
2015-05-12 2015-05-08 13.308 349,470 -27,481 0.18% 4,650,597
2015-05-11 2015-05-07 12.922 376,951 -77,775 0.20% 4,870,902
2015-05-08 2015-05-06 12.440 454,726 -16,074 0.24% 5,656,649
2015-05-07 2015-05-05 12.054 470,800 -1,555 0.25% 5,675,004
2015-05-06 2015-05-04 11.765 472,355 +1,037 0.25% 5,557,098
2015-04-29 2015-04-27 10.704 471,318 +13,999 0.25% 5,044,949
2015-04-22 2015-04-20 10.704 457,319 +7,778 0.24% 4,895,104
2015-04-21 2015-04-17 11.186 449,541 +7,259 0.24% 5,028,599
2015-04-20 2015-04-16 11.379 442,282 +1,037 0.23% 5,032,700
2015-04-17 2015-04-15 11.283 441,245 +1,555 0.23% 4,978,350
2015-04-16 2015-04-14 11.572 439,690 +52,369 0.23% 5,088,005
2015-04-15 2015-04-13 12.054 387,321 -48,221 0.20% 4,668,752
2015-04-14 2015-04-10 11.572 435,542 -243,695 0.23% 5,040,006
2015-03-24 2015-03-20 9.257 679,237 +330,804 0.36% 6,287,997
2015-03-20 2015-03-18 8.390 348,433 +6,740 0.18% 2,923,198
2015-03-19 2015-03-17 8.293 341,693 +139,996 0.18% 2,833,703
2015-03-18 2015-03-16 7.907 201,697 +46,665 0.11% 1,594,898
2015-03-17 2015-03-13 7.618 155,032 +21,259 0.08% 1,181,050
2015-02-24 2015-02-18 8.486 133,773 +1,555 0.07% 1,135,196
2015-02-23 2015-02-16 7.618 132,218 +1,037 0.07% 1,007,250
2015-02-10 2015-02-06 5.304 131,181 +2,593 0.07% 695,750
2015-02-02 2015-01-29 5.304 128,588 +2,592 0.07% 681,998
2015-01-30 2015-01-28 4.822 125,996 +5,185 0.07% 607,500
2015-01-19 2015-01-15 4.822 120,811 +20,740 0.06% 582,500
2015-01-07 2015-01-05 4.773 100,071 +15,555 0.05% 477,676
2015-01-05 2014-12-31 4.822 84,516 +73,627 0.04% 407,501
2014-12-29 2014-12-22 5.111 10,889 +5,185 0.01% 55,652
2014-12-23 2014-12-19 5.304 5,704 -518 0.00% 30,253
2014-12-22 2014-12-18 5.014 6,222 -519 0.00% 31,200
2014-11-19 2014-11-17 5.979 6,741 -10,888 0.00% 40,303
2014-11-14 2014-11-12 5.786 17,629 -5,704 0.01% 102,000
2014-11-13 2014-11-11 5.593 23,333 +2,074 0.01% 130,502
2014-11-11 2014-11-07 5.979 21,259 +2,593 0.01% 127,103
2014-11-10 2014-11-06 6.750 18,666 +10,370 0.01% 126,000
2014-11-07 2014-11-05 5.689 8,296 +5,703 0.00% 47,200
2014-10-09 2014-10-07 5.979 2,593 -11,925 0.00% 15,503
2014-10-06 2014-09-30 4.918 14,518 -4,148 0.01% 71,400
2014-10-03 2014-09-29 4.773 18,666 -2,593 0.01% 89,100
2014-09-30 2014-09-26 5.304 21,259 -6,222 0.01% 112,752
2014-09-29 2014-09-25 5.593 27,481 +16,074 0.01% 153,702
2014-09-26 2014-09-24 5.882 11,407 -16,074 0.01% 67,100
2014-09-25 2014-09-23 5.979 27,481 +4,667 0.01% 164,302
2014-09-19 2014-09-17 5.593 22,814 -13,481 0.01% 127,600
2014-09-18 2014-09-16 5.689 36,295 +10,370 0.02% 206,499
2014-09-16 2014-09-12 5.207 25,925 +3,111 0.01% 135,000
2014-09-04 2014-09-02 5.979 22,814 -3,630 0.01% 136,400
2014-09-03 2014-09-01 5.547 26,444 +23,851 0.01% 146,678
2014-09-02 2014-08-29 6.183 2,593 -156 0.00% 16,033
2014-08-29 2014-08-27 6.274 2,749 -18,696 0.00% 17,248
2014-08-28 2014-08-26 5.547 21,445 -3,299 0.01% 118,950
2014-08-27 2014-08-25 5.638 24,744 +21,995 0.01% 139,499
2014-08-08 2014-08-06 7.729 2,749 -13,197 0.00% 21,247
2014-08-07 2014-08-05 8.093 15,946 -7,698 0.01% 129,048
2014-08-04 2014-07-31 7.093 23,644 -14,297 0.01% 167,697
2014-08-01 2014-07-30 7.002 37,941 +17,046 0.02% 265,649
2014-07-31 2014-07-29 8.093 20,895 +7,698 0.01% 169,099
2014-07-30 2014-07-28 7.911 13,197 -7,698 0.01% 104,401
2014-07-29 2014-07-25 6.365 20,895 -98,427 0.01% 132,999
2014-07-28 2014-07-24 4.547 119,322 +19,795 0.06% 542,499
2014-07-24 2014-07-22 3.592 99,527 -6,598 0.05% 357,476
2014-07-21 2014-07-17 3.819 106,125 +5,499 0.05% 405,299
2014-07-08 2014-07-04 3.501 100,626 +549 0.05% 352,273
2014-07-03 2014-06-30 3.683 100,077 -1,099 0.05% 368,551
2014-06-27 2014-06-25 5.001 101,176 +1,099 0.05% 505,998
2014-05-05 2014-04-30 4.319 100,077 -35,741 0.05% 432,252
2014-05-02 2014-04-29 4.637 135,818 +110,524 0.07% 629,849
2014-04-30 2014-04-28 5.183 25,294 +8,798 0.01% 131,100
2014-04-24 2014-04-22 3.501 16,496 -8,248 0.01% 57,749
2014-04-17 2014-04-15 3.592 24,744 -12,097 0.01% 88,874
2014-04-15 2014-04-11 3.546 36,841 -12,098 0.02% 130,649
2014-04-11 2014-04-09 3.637 48,939 -1,099 0.02% 178,002
2014-04-10 2014-04-08 3.501 50,038 -50,039 0.02% 175,174
2014-04-09 2014-04-07 3.546 100,077 -1,099 0.05% 354,901
2014-04-07 2014-04-03 3.865 101,176 -14,297 0.05% 390,999
2014-04-04 2014-04-02 4.001 115,473 -1,100 0.06% 462,000
2014-03-31 2014-03-27 4.183 116,573 -31,342 0.06% 487,601
2014-02-28 2014-02-26 4.274 147,915 +23,094 0.07% 632,148
2014-02-25 2014-02-21 4.228 124,821 +113,274 0.06% 527,776
2014-02-24 2014-02-20 4.410 11,547 +550 0.01% 50,924
2014-02-20 2014-02-18 4.092 10,997 +10,997 0.01% 44,998
2010-05-11 2010-05-07 5.183 0 -10,997
2010-04-23 2010-04-21 6.365 10,997 +10,997 0.01% 69,997
2007-06-26 2007-06-22 2.703 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top