History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 2.000 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.210 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.810 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.870 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.870 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.880 0 +0
2025-05-02 2025-04-29 0.880 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.800 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.800 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.810 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.810 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.870 0 +0
2025-03-11 2025-03-07 0.870 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.920 0 +0
2025-02-21 2025-02-19 0.920 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.940 0 +0
2025-02-17 2025-02-13 0.950 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.970 0 +0
2025-01-16 2025-01-14 0.970 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.010 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.020 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.240 0 +0
2024-12-30 2024-12-24 1.340 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.430 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.430 0 +0
2024-12-17 2024-12-13 1.430 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.440 0 +0
2024-12-11 2024-12-09 1.450 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.100 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.100 0 +0
2024-11-26 2024-11-22 1.100 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.100 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.350 0 +0
2024-11-01 2024-10-30 1.350 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.350 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.350 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.650 0 +0
2024-10-08 2024-10-04 1.450 0 +0
2024-10-07 2024-10-03 1.250 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.200 0 +0
2024-09-30 2024-09-26 1.150 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.100 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.150 0 +0
2024-09-17 2024-09-13 1.150 0 +0
2024-09-16 2024-09-12 1.150 0 +0
2024-09-13 2024-09-11 1.100 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.150 0 +0
2024-09-05 2024-09-03 1.150 0 +0
2024-09-04 2024-09-02 1.150 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.150 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.150 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.150 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.150 0 +0
2024-07-31 2024-07-29 1.150 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.150 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.150 0 +0
2024-07-16 2024-07-12 1.150 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.150 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.150 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.150 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.450 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.350 0 +0
2024-05-23 2024-05-21 1.100 0 +0
2024-05-22 2024-05-20 1.150 0 +0
2024-05-21 2024-05-17 1.150 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.150 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.150 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.450 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.500 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.350 0 +0
2024-03-07 2024-03-05 1.350 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.350 0 +0
2024-02-28 2024-02-26 1.350 0 +0
2024-02-27 2024-02-23 1.350 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.350 0 +0
2024-02-22 2024-02-20 1.350 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.350 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.350 0 +0
2024-02-06 2024-02-02 1.350 0 +0
2024-02-05 2024-02-01 1.350 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.350 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.450 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.450 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.400 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.500 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.450 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.550 0 +0
2023-12-12 2023-12-08 1.450 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.550 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.400 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.450 0 +0
2023-11-03 2023-11-01 1.450 0 +0
2023-11-02 2023-10-31 1.450 0 +0
2023-11-01 2023-10-30 1.450 0 +0
2023-10-31 2023-10-27 1.450 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.550 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.500 0 +0
2023-10-16 2023-10-12 1.500 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.600 0 +0
2023-10-11 2023-10-09 1.600 0 +0
2023-10-10 2023-10-06 1.600 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.600 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.600 0 +0
2023-10-03 2023-09-28 1.600 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.750 0 +0
2023-09-26 2023-09-22 1.750 0 +0
2023-09-25 2023-09-21 1.750 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.750 0 +0
2023-09-20 2023-09-18 1.750 0 +0
2023-09-19 2023-09-15 1.950 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 2.000 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.000 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.000 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.000 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.850 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.600 0 +0
2023-08-08 2023-08-04 1.600 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.800 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.850 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.150 0 +0
2023-07-10 2023-07-06 2.200 0 +0
2023-07-07 2023-07-05 2.200 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.250 0 +0
2023-07-03 2023-06-29 2.050 0 +0
2023-06-30 2023-06-28 2.400 0 +0
2023-06-29 2023-06-27 2.400 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.400 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.550 0 +0
2023-06-16 2023-06-14 2.650 0 +0
2023-06-15 2023-06-13 2.650 0 +0
2023-06-14 2023-06-12 2.650 0 +0
2023-06-13 2023-06-09 2.650 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.650 0 +0
2023-06-08 2023-06-06 2.650 0 +0
2023-06-07 2023-06-05 2.650 0 +0
2023-06-06 2023-06-02 2.650 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.650 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.650 0 +0
2023-05-30 2023-05-25 2.650 0 +0
2023-05-29 2023-05-24 2.650 0 +0
2023-05-25 2023-05-23 2.650 0 +0
2023-05-24 2023-05-22 2.650 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.550 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.500 0 +0
2023-05-15 2023-05-11 2.500 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.500 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.500 0 +0
2023-05-05 2023-05-03 2.500 0 +0
2023-05-04 2023-05-02 2.500 0 +0
2023-05-03 2023-04-28 2.500 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.500 0 +0
2023-04-26 2023-04-24 2.500 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.500 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.500 0 +0
2023-04-17 2023-04-13 2.500 0 +0
2023-04-14 2023-04-12 2.500 0 +0
2023-04-13 2023-04-11 2.500 0 +0
2023-04-12 2023-04-06 2.500 0 +0
2023-04-11 2023-04-04 2.500 0 +0
2023-04-06 2023-04-03 2.500 0 +0
2023-04-04 2023-03-31 2.500 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.500 0 +0
2023-03-29 2023-03-27 2.550 0 +0
2023-03-28 2023-03-24 2.600 0 +0
2023-03-27 2023-03-23 2.350 0 +0
2023-03-24 2023-03-22 2.450 0 +0
2023-03-23 2023-03-21 2.500 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.600 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.800 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.600 0 +0
2023-03-13 2023-03-09 2.600 0 +0
2023-03-10 2023-03-08 2.600 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.500 0 +0
2023-03-07 2023-03-03 2.500 0 +0
2023-03-06 2023-03-02 2.450 0 +0
2023-03-03 2023-03-01 2.450 0 +0
2023-03-02 2023-02-28 2.650 0 +0
2023-03-01 2023-02-27 2.750 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.750 0 +0
2023-02-24 2023-02-22 2.700 0 +0
2023-02-23 2023-02-21 2.700 0 +0
2023-02-22 2023-02-20 2.850 0 +0
2023-02-21 2023-02-17 2.650 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.650 0 +0
2023-02-16 2023-02-14 2.650 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.650 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.250 0 +0
2023-02-08 2023-02-06 2.250 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.450 0 +0
2023-02-03 2023-02-01 2.450 0 +0
2023-02-02 2023-01-31 2.400 0 +0
2023-02-01 2023-01-30 2.400 0 +0
2023-01-31 2023-01-27 2.700 0 +0
2023-01-30 2023-01-26 2.700 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.950 0 +0
2023-01-20 2023-01-18 2.950 0 +0
2023-01-19 2023-01-17 2.950 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 2.950 0 +0
2023-01-16 2023-01-12 2.950 0 +0
2023-01-13 2023-01-11 2.950 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.000 0 +0
2023-01-09 2023-01-05 3.000 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 3.000 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.700 0 +0
2022-12-28 2022-12-22 2.700 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.800 0 +0
2022-12-21 2022-12-19 2.600 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.400 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 2.000 0 +0
2022-12-01 2022-11-29 2.050 0 +0
2022-11-30 2022-11-28 2.100 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.150 0 +0
2022-11-23 2022-11-21 2.150 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.400 0 +0
2022-11-16 2022-11-14 1.850 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.200 0 +0
2022-11-09 2022-11-07 2.200 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.150 0 +0
2022-10-31 2022-10-27 2.150 0 +0
2022-10-28 2022-10-26 1.800 0 +0
2022-10-27 2022-10-25 1.800 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 2.000 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 1.950 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 1.950 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.350 0 +0
2022-10-03 2022-09-29 2.250 0 +0
2022-09-30 2022-09-28 3.000 0 +0
2022-09-29 2022-09-27 3.000 0 +0
2022-09-28 2022-09-26 3.000 0 +0
2022-09-27 2022-09-23 3.000 0 +0
2022-09-26 2022-09-22 3.000 0 +0
2022-09-23 2022-09-21 3.000 0 +0
2022-09-22 2022-09-20 2.800 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 2.850 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 3.500 0 +0
2022-09-14 2022-09-09 3.500 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.450 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.350 0 +0
2022-09-06 2022-09-02 2.350 0 +0
2022-09-05 2022-09-01 2.350 0 +0
2022-09-02 2022-08-31 2.350 0 +0
2022-09-01 2022-08-30 2.400 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.450 0 +0
2022-08-26 2022-08-24 2.450 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.500 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.550 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.550 0 +0
2022-08-15 2022-08-11 2.550 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.550 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.550 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.550 0 +0
2022-08-03 2022-08-01 2.550 0 +0
2022-08-02 2022-07-29 2.550 0 +0
2022-08-01 2022-07-28 2.550 0 +0
2022-07-29 2022-07-27 2.550 0 +0
2022-07-28 2022-07-26 2.550 0 +0
2022-07-27 2022-07-25 2.550 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.700 0 +0
2022-07-14 2022-07-12 2.700 0 +0
2022-07-13 2022-07-11 2.750 0 +0
2022-07-12 2022-07-08 2.700 0 +0
2022-07-11 2022-07-07 2.650 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.150 0 +0
2022-07-04 2022-06-29 3.400 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.700 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.800 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.750 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 3.350 0 -124
2022-04-07 2022-04-04 2.000 124 -6,600 0.00% 248
2022-04-01 2022-03-30 2.000 6,724 -200 0.00% 13,448
2022-03-30 2022-03-28 2.000 6,924 -13,920 0.00% 13,848
2022-03-15 2022-03-11 2.250 20,844 -200 0.01% 46,899
2022-03-14 2022-03-10 2.300 21,044 -200 0.01% 48,401
2022-02-23 2022-02-21 2.500 21,244 +200 0.01% 53,110
2021-11-10 2021-11-08 2.550 21,044 -15,000 0.01% 53,662
2021-11-08 2021-11-04 2.750 36,044 +2,800 0.01% 99,121
2021-11-05 2021-11-03 2.750 33,244 +12,200 0.01% 91,421
2021-11-01 2021-10-28 3.050 21,044 -3,800 0.01% 64,184
2021-10-28 2021-10-26 2.900 24,844 -2,400 0.01% 72,048
2021-10-18 2021-10-12 3.100 27,244 +6,200 0.01% 84,456
2021-09-23 2021-09-20 2.950 21,044 -1,800 0.01% 62,080
2021-09-20 2021-09-16 2.950 22,844 -20,000 0.01% 67,390
2021-09-17 2021-09-15 3.100 42,844 -200 0.02% 132,816
2021-09-15 2021-09-13 3.000 43,044 -1 0.02% 129,132
2021-09-14 2021-09-10 3.050 43,045 +1,000 0.02% 131,287
2021-09-13 2021-09-09 3.000 42,045 +4,200 0.02% 126,135
2021-09-10 2021-09-08 3.000 37,845 +600 0.01% 113,535
2021-09-09 2021-09-07 3.000 37,245 +1,200 0.01% 111,735
2021-09-08 2021-09-06 3.050 36,045 +2,000 0.01% 109,937
2021-09-06 2021-09-02 3.100 34,045 +3,600 0.01% 105,539
2021-09-03 2021-09-01 3.050 30,445 -1,200 0.01% 92,857
2021-09-02 2021-08-31 3.100 31,645 +5,400 0.01% 98,099
2021-09-01 2021-08-30 3.000 26,245 +5,000 0.01% 78,735
2021-08-31 2021-08-27 2.850 21,245 -19,400 0.01% 60,548
2021-08-30 2021-08-26 3.700 40,645 +400 0.02% 150,386
2021-08-23 2021-08-19 4.200 40,245 +4,000 0.02% 169,029
2021-08-20 2021-08-18 3.900 36,245 -15,200 0.01% 141,355
2021-08-17 2021-08-13 3.850 51,445 -9,600 0.02% 198,063
2021-08-13 2021-08-11 4.050 61,045 +1,800 0.02% 247,232
2021-08-12 2021-08-10 3.900 59,245 +200 0.02% 231,055
2021-08-11 2021-08-09 3.950 59,045 +400 0.02% 233,228
2021-08-10 2021-08-06 3.750 58,645 +600 0.02% 219,919
2021-08-06 2021-08-04 3.750 58,045 +600 0.02% 217,669
2021-08-05 2021-08-03 3.800 57,445 +2,800 0.02% 218,291
2021-08-03 2021-07-30 4.050 54,645 +400 0.02% 221,312
2021-07-30 2021-07-28 4.100 54,245 +2,200 0.02% 222,404
2021-07-28 2021-07-26 3.900 52,045 -400 0.02% 202,975
2021-07-27 2021-07-23 3.650 52,445 +800 0.02% 191,424
2021-07-26 2021-07-22 3.650 51,645 +4,400 0.02% 188,504
2021-07-23 2021-07-21 3.350 47,245 +9,200 0.02% 158,271
2021-07-22 2021-07-20 3.600 38,045 +1,400 0.01% 136,962
2021-07-21 2021-07-19 3.600 36,645 +400 0.01% 131,922
2021-07-20 2021-07-16 3.800 36,245 +400 0.01% 137,731
2021-07-19 2021-07-15 3.650 35,845 +1,200 0.01% 130,834
2021-07-15 2021-07-13 3.600 34,645 +4,400 0.01% 124,722
2021-07-14 2021-07-12 3.550 30,245 -7,000 0.01% 107,370
2021-07-13 2021-07-09 3.750 37,245 -7,800 0.01% 139,669
2021-07-12 2021-07-08 3.650 45,045 +7,200 0.02% 164,414
2021-07-09 2021-07-07 3.450 37,845 +2,600 0.01% 130,565
2021-07-08 2021-07-06 3.650 35,245 +400 0.01% 128,644
2021-07-06 2021-07-02 3.600 34,845 -800 0.01% 125,442
2021-07-05 2021-06-30 3.800 35,645 +10,400 0.01% 135,451
2021-06-30 2021-06-28 3.450 25,245 +3,800 0.01% 87,095
2021-06-25 2021-06-23 3.200 21,445 +400 0.01% 68,624
2021-06-22 2021-06-18 3.500 21,045 -800 0.01% 73,657
2021-06-03 2021-06-01 3.350 21,845 -400 0.01% 73,181
2021-06-02 2021-05-31 3.250 22,245 +1,200 0.01% 72,296
2021-05-26 2021-05-24 3.650 21,045 -2,600 0.01% 76,814
2021-05-25 2021-05-21 3.650 23,645 -1,200 0.01% 86,304
2021-05-21 2021-05-18 3.450 24,845 -800 0.01% 85,715
2021-05-20 2021-05-17 3.500 25,645 -13,600 0.01% 89,757
2021-05-18 2021-05-14 3.350 39,245 +11,600 0.02% 131,471
2021-05-13 2021-05-11 3.450 27,645 +1,200 0.01% 95,375
2021-05-12 2021-05-10 4.050 26,445 -5,400 0.01% 107,102
2021-05-11 2021-05-07 4.050 31,845 +400 0.01% 128,972
2021-05-06 2021-05-04 4.000 31,445 -6,200 0.01% 125,780
2021-05-05 2021-05-03 4.000 37,645 +1,200 0.01% 150,580
2021-05-04 2021-04-30 4.000 36,445 -10,800 0.01% 145,780
2021-04-30 2021-04-28 3.850 47,245 +400 0.02% 181,893
2021-04-27 2021-04-23 3.500 46,845 +25,000 0.02% 163,957
2021-03-04 2021-03-02 3.300 21,845 -3,000 0.01% 72,088
2021-03-03 2021-03-01 3.350 24,845 +2,800 0.01% 83,231
2021-02-26 2021-02-24 3.300 22,045 -400 0.01% 72,748
2021-02-25 2021-02-23 3.650 22,445 +1,400 0.01% 81,924
2021-02-23 2021-02-19 3.800 21,045 -600 0.01% 79,971
2021-02-03 2021-02-01 2.700 21,645 -200 0.01% 58,441
2021-01-27 2021-01-25 2.400 21,845 +200 0.01% 52,428
2021-01-21 2021-01-19 2.450 21,645 -4,400 0.01% 53,030
2021-01-20 2021-01-18 2.500 26,045 -200 0.01% 65,112
2021-01-15 2021-01-13 2.550 26,245 +4,600 0.01% 66,925
2021-01-13 2021-01-11 2.650 21,645 -200 0.01% 57,359
2021-01-12 2021-01-08 2.850 21,845 +200 0.01% 62,258
2021-01-07 2021-01-05 3.350 21,645 -400 0.01% 72,511
2021-01-06 2021-01-04 3.350 22,045 +200 0.01% 73,851
2020-12-18 2020-12-16 3.150 21,845 -1,400 0.01% 68,812
2020-12-16 2020-12-14 2.650 23,245 -1,800 0.01% 61,599
2020-12-10 2020-12-08 2.850 25,045 +200 0.01% 71,378
2020-12-03 2020-12-01 2.700 24,845 -4,000 0.01% 67,081
2020-12-02 2020-11-30 3.200 28,845 +1,000 0.01% 92,304
2020-11-30 2020-11-26 3.400 27,845 +5,000 0.01% 94,673
2020-11-27 2020-11-25 4.000 22,845 +800 0.01% 91,380
2020-11-23 2020-11-19 4.100 22,045 +400 0.01% 90,384
2020-09-14 2020-09-10 4.400 21,645 -200 0.01% 95,238
2020-08-24 2020-08-20 3.350 21,845 +200 0.01% 73,181
2019-06-27 2019-06-25 7.400 21,645 -2,000 0.01% 160,173
2019-06-24 2019-06-20 7.850 23,645 +2,000 0.01% 185,613
2019-04-03 2019-04-01 9.450 21,645 +600 0.01% 204,545
2019-03-28 2019-03-26 9.950 21,045 -1,000 0.01% 209,398
2019-03-25 2019-03-21 9.500 22,045 -600 0.01% 209,427
2019-03-11 2019-03-07 9.500 22,645 -200 0.01% 215,127
2019-02-28 2019-02-26 8.750 22,845 +1,800 0.01% 199,894
2019-01-03 2018-12-31 9.200 21,045 -1,200 0.01% 193,614
2019-01-02 2018-12-27 8.250 22,245 -1,400 0.01% 183,521
2018-11-27 2018-11-23 8.400 23,645 -400 0.01% 198,618
2018-11-21 2018-11-19 9.150 24,045 -200 0.01% 220,012
2018-11-20 2018-11-16 9.250 24,245 +200 0.01% 224,266
2018-10-03 2018-09-28 9.550 24,045 -200 0.01% 229,630
2018-02-08 2018-02-06 14.500 24,245 +800 0.01% 351,552
2018-02-01 2018-01-30 15.750 23,445 -400 0.01% 369,259
2018-01-26 2018-01-24 17.500 23,845 +800 0.01% 417,287
2018-01-25 2018-01-23 18.500 23,045 -3,600 0.01% 426,332
2018-01-10 2018-01-08 13.500 26,645 +6,600 0.01% 359,707
2018-01-09 2018-01-05 13.500 20,045 +200 0.01% 270,607
2017-12-27 2017-12-21 15.000 19,845 -600 0.01% 297,675
2017-11-24 2017-11-22 14.500 20,445 -200 0.01% 296,452
2017-11-20 2017-11-16 14.750 20,645 -200 0.01% 304,514
2017-11-03 2017-11-01 14.500 20,845 -200 0.01% 302,252
2017-10-03 2017-09-28 14.000 21,045 -800 0.01% 294,630
2017-09-28 2017-09-26 14.500 21,845 +600 0.01% 316,752
2017-09-27 2017-09-25 14.500 21,245 -400 0.01% 308,052
2017-09-25 2017-09-21 14.250 21,645 +200 0.01% 308,441
2017-09-22 2017-09-20 15.250 21,445 +200 0.01% 327,036
2017-09-20 2017-09-18 14.500 21,245 -2,600 0.01% 308,052
2017-09-19 2017-09-15 15.000 23,845 -1,600 0.01% 357,675
2017-09-18 2017-09-14 15.500 25,445 +1,600 0.01% 394,397
2017-09-15 2017-09-13 13.000 23,845 -1,800 0.01% 309,985
2017-09-14 2017-09-12 12.750 25,645 +600 0.01% 326,974
2017-09-13 2017-09-11 10.850 25,045 +2,200 0.01% 271,738
2017-09-12 2017-09-08 10.400 22,845 +1,000 0.01% 237,588
2017-09-11 2017-09-07 9.750 21,845 +2,000 0.01% 212,989
2017-08-11 2017-08-09 9.950 19,845 -1,200 0.01% 197,458
2017-08-07 2017-08-03 10.250 21,045 +400 0.01% 215,711
2017-07-28 2017-07-26 10.150 20,645 +800 0.01% 209,547
2017-07-26 2017-07-24 9.600 19,845 +400 0.01% 190,512
2017-07-25 2017-07-21 10.200 19,445 -4,600 0.01% 198,339
2017-07-24 2017-07-20 9.700 24,045 +4,000 0.01% 233,236
2017-05-04 2017-04-28 9.200 20,045 +800 0.01% 184,414
2017-04-27 2017-04-25 8.750 19,245 -800 0.01% 168,394
2017-04-21 2017-04-19 7.300 20,045 -3,400 0.01% 146,328
2017-04-19 2017-04-13 6.650 23,445 +2,000 0.01% 155,909
2017-03-23 2017-03-21 6.500 21,445 +800 0.01% 139,392
2017-03-01 2017-02-27 7.000 20,645 -1,200 0.01% 144,515
2017-02-14 2017-02-10 7.500 21,845 +2,000 0.01% 163,837
2017-02-02 2017-01-27 7.000 19,845 -600 0.01% 138,915
2017-01-04 2016-12-30 7.250 20,445 -4,400 0.01% 148,226
2016-12-29 2016-12-23 6.650 24,845 -600 0.01% 165,219
2016-12-23 2016-12-21 6.800 25,445 -4,000 0.01% 173,026
2016-12-21 2016-12-19 6.800 29,445 -400 0.01% 200,226
2016-12-19 2016-12-15 6.650 29,845 +600 0.01% 198,469
2016-12-16 2016-12-14 6.600 29,245 -42,000 0.01% 193,017
2016-12-14 2016-12-12 6.850 71,245 -18,000 0.03% 488,028
2016-12-12 2016-12-08 7.100 89,245 -31,600 0.04% 633,639
2016-12-09 2016-12-07 7.150 120,845 -10,000 0.05% 864,042
2016-12-08 2016-12-06 7.500 130,845 -2,400 0.05% 981,337
2016-12-07 2016-12-05 7.650 133,245 +400 0.06% 1,019,324
2016-12-06 2016-12-02 7.800 132,845 -8,000 0.06% 1,036,191
2016-12-05 2016-12-01 7.750 140,845 -30,600 0.06% 1,091,549
2016-12-02 2016-11-30 7.550 171,445 -4,600 0.07% 1,294,410
2016-12-01 2016-11-29 7.600 176,045 -5,000 0.07% 1,337,942
2016-11-30 2016-11-28 7.600 181,045 -20,000 0.08% 1,375,942
2016-11-29 2016-11-25 7.700 201,045 -1,600 0.08% 1,548,046
2016-11-28 2016-11-24 7.700 202,645 -3,400 0.08% 1,560,366
2016-11-24 2016-11-22 7.800 206,045 -56,000 0.09% 1,607,151
2016-11-23 2016-11-21 7.950 262,045 -21,200 0.11% 2,083,258
2016-11-22 2016-11-18 7.900 283,245 -25,200 0.12% 2,237,635
2016-11-21 2016-11-17 7.900 308,445 +11,000 0.13% 2,436,715
2016-11-18 2016-11-16 7.950 297,445 -40,000 0.12% 2,364,688
2016-11-17 2016-11-15 7.950 337,445 -200 0.14% 2,682,688
2016-11-16 2016-11-14 8.000 337,645 +2,200 0.14% 2,701,160
2016-11-15 2016-11-11 8.250 335,445 -13,400 0.14% 2,767,421
2016-11-14 2016-11-10 8.200 348,845 -2,400 0.14% 2,860,529
2016-11-11 2016-11-09 7.850 351,245 -12,200 0.15% 2,757,273
2016-11-10 2016-11-08 8.150 363,445 -44,800 0.15% 2,962,077
2016-11-09 2016-11-07 7.950 408,245 +1,000 0.17% 3,245,548
2016-11-08 2016-11-04 7.950 407,245 -18,800 0.17% 3,237,598
2016-11-07 2016-11-03 8.000 426,045 -4,200 0.18% 3,408,360
2016-11-04 2016-11-02 7.800 430,245 +2,400 0.18% 3,355,911
2016-11-03 2016-11-01 7.950 427,845 -34,800 0.18% 3,401,368
2016-11-02 2016-10-31 7.350 462,645 -5,600 0.19% 3,400,441
2016-11-01 2016-10-28 7.300 468,245 -26,400 0.19% 3,418,188
2016-10-31 2016-10-27 7.150 494,645 -14,400 0.21% 3,536,712
2016-10-28 2016-10-26 7.600 509,045 +480,800 0.21% 3,868,742
2016-10-27 2016-10-25 7.850 28,245 -600 0.01% 221,723
2016-10-26 2016-10-24 7.850 28,845 +4,000 0.01% 226,433
2016-10-25 2016-10-20 8.250 24,845 +400 0.01% 204,971
2016-10-24 2016-10-19 8.150 24,445 -640 0.01% 199,227
2016-10-20 2016-10-18 8.950 25,085 -9,200 0.01% 224,511
2016-10-19 2016-10-17 7.550 34,285 -12,800 0.01% 258,852
2016-10-18 2016-10-14 6.650 47,085 -24,200 0.02% 313,115
2016-10-17 2016-10-13 6.400 71,285 +20,600 0.03% 456,224
2016-10-14 2016-10-12 6.450 50,685 +800 0.02% 326,918
2016-10-13 2016-10-11 6.400 49,885 +30,000 0.02% 319,264
2016-10-12 2016-10-07 6.800 19,885 -3,400 0.01% 135,218
2016-10-11 2016-10-06 6.550 23,285 -1,800 0.01% 152,517
2016-10-07 2016-10-05 6.600 25,085 +400 0.01% 165,561
2016-10-06 2016-10-04 6.700 24,685 -600 0.01% 165,389
2016-10-05 2016-10-03 6.550 25,285 -6,800 0.01% 165,617
2016-10-04 2016-09-30 6.500 32,085 -1,400 0.01% 208,552
2016-09-30 2016-09-28 6.500 33,485 +1,400 0.01% 217,652
2016-09-29 2016-09-27 6.550 32,085 +1,800 0.01% 210,157
2016-09-26 2016-09-22 6.600 30,285 -800 0.01% 199,881
2016-09-22 2016-09-20 6.750 31,085 -1,200 0.01% 209,824
2016-09-21 2016-09-19 6.567 32,285 +6,200 0.01% 212,005
2016-09-20 2016-09-15 6.467 26,085 -132 0.01% 168,696
2016-09-19 2016-09-14 6.467 26,217 -603 0.01% 169,550
2016-09-15 2016-09-13 6.417 26,820 +1,608 0.01% 172,115
2016-09-14 2016-09-12 6.368 25,212 -201 0.01% 160,542
2016-09-13 2016-09-09 6.318 25,413 -2,211 0.01% 160,558
2016-09-12 2016-09-08 6.368 27,624 -2,012 0.01% 175,901
2016-09-09 2016-09-07 6.169 29,636 +13,267 0.01% 182,815
2016-08-29 2016-08-25 6.666 16,369 +402 0.01% 109,118
2016-08-19 2016-08-17 6.865 15,967 -1,206 0.01% 109,616
2016-08-17 2016-08-15 7.213 17,173 +804 0.01% 123,875
2016-08-11 2016-08-09 7.562 16,369 +402 0.01% 123,776
2016-08-10 2016-08-08 7.562 15,967 -201 0.01% 120,736
2016-07-26 2016-07-22 8.855 16,168 +201 0.01% 143,168
2016-06-23 2016-06-21 9.253 15,967 -603 0.01% 147,743
2016-06-22 2016-06-20 9.104 16,570 -603 0.01% 150,850
2016-06-08 2016-06-06 9.701 17,173 -603 0.01% 166,591
2016-06-06 2016-06-02 9.751 17,776 +1,608 0.01% 173,325
2016-06-02 2016-05-31 9.949 16,168 -2,010 0.01% 160,863
2016-05-27 2016-05-25 11.939 18,178 +2,010 0.01% 217,034
2016-05-25 2016-05-23 12.188 16,168 -1,005 0.01% 197,058
2016-05-23 2016-05-19 12.188 17,173 -603 0.01% 209,307
2016-05-20 2016-05-18 11.094 17,776 +603 0.01% 197,201
2016-05-19 2016-05-17 11.740 17,173 -8,040 0.01% 201,618
2016-05-18 2016-05-16 11.691 25,213 +8,040 0.01% 294,757
2016-05-04 2016-04-29 11.293 17,173 -804 0.01% 193,929
2016-04-26 2016-04-22 11.691 17,977 -10,252 0.01% 210,163
2016-04-21 2016-04-19 11.939 28,229 +4,021 0.01% 337,037
2016-04-20 2016-04-18 11.840 24,208 -2,814 0.01% 286,620
2016-04-19 2016-04-15 11.186 27,022 +4,623 0.01% 302,270
2016-04-18 2016-04-14 12.295 22,399 +5,303 0.01% 275,397
2016-04-15 2016-04-13 13.742 17,096 +1,452 0.01% 234,925
2016-04-12 2016-04-08 13.983 15,644 +622 0.01% 218,744
2016-04-08 2016-04-06 15.188 15,022 -622 0.01% 228,154
2016-03-30 2016-03-24 16.152 15,644 +2,489 0.01% 252,687
2016-03-29 2016-03-23 16.152 13,155 +1,866 0.01% 212,484
2016-03-21 2016-03-17 16.152 11,289 -622 0.00% 182,343
2016-03-18 2016-03-16 15.429 11,911 -2,074 0.01% 183,776
2016-03-17 2016-03-15 16.393 13,985 +2,696 0.01% 229,261
2016-03-15 2016-03-11 15.911 11,289 +2,074 0.00% 179,622
2016-03-14 2016-03-10 15.429 9,215 +3,941 0.00% 142,179
2016-03-11 2016-03-09 15.670 5,274 +4,977 0.00% 82,644
2016-02-26 2016-02-24 15.429 297 -2 0.00% 4,582
2016-02-12 2016-02-05 15.429 299 -12 0.00% 4,613
2016-01-26 2016-01-22 16.152 311 -7,674 0.00% 5,023
2016-01-25 2016-01-21 15.188 7,985 +207 0.00% 121,276
2016-01-22 2016-01-20 15.911 7,778 -6,636 0.00% 123,758
2016-01-21 2016-01-19 16.393 14,414 -7,259 0.01% 236,294
2016-01-20 2016-01-18 16.152 21,673 -4,771 0.01% 350,069
2016-01-19 2016-01-15 16.393 26,444 +26,340 0.01% 433,507
2016-01-15 2016-01-13 17.358 104 -13,273 0.00% 1,805
2016-01-14 2016-01-12 16.876 13,377 -1,037 0.01% 225,744
2016-01-12 2016-01-08 16.876 14,414 +14,310 0.01% 243,244
2016-01-11 2016-01-07 18.081 104 -4,148 0.00% 1,880
2016-01-08 2016-01-06 18.322 4,252 -2,074 0.00% 77,905
2016-01-06 2016-01-04 18.081 6,326 -1,037 0.00% 114,380
2016-01-05 2015-12-31 19.286 7,363 -2,074 0.00% 142,005
2016-01-04 2015-12-29 18.563 9,437 +3,111 0.00% 175,180
2015-12-30 2015-12-28 17.840 6,326 -622 0.00% 112,855
2015-12-29 2015-12-24 17.840 6,948 +6,222 0.00% 123,951
2015-12-28 2015-12-22 18.081 726 +622 0.00% 13,127
2015-12-23 2015-12-21 18.081 104 -622 0.00% 1,880
2015-12-17 2015-12-15 17.840 726 +622 0.00% 12,952
2015-12-16 2015-12-14 17.840 104 -1,037 0.00% 1,855
2015-12-08 2015-12-04 18.804 1,141 -415 0.00% 21,456
2015-12-03 2015-12-01 19.286 1,556 -2,074 0.00% 30,010
2015-12-02 2015-11-30 19.286 3,630 -1,555 0.00% 70,009
2015-12-01 2015-11-27 19.286 5,185 -2,593 0.00% 100,000
2015-11-30 2015-11-26 20.733 7,778 -1,037 0.00% 161,260
2015-11-27 2015-11-25 21.697 8,815 -518 0.00% 191,260
2015-11-26 2015-11-24 22.179 9,333 +1,037 0.00% 206,999
2015-11-20 2015-11-18 20.492 8,296 +1,037 0.00% 169,999
2015-11-19 2015-11-17 20.251 7,259 +1,037 0.00% 146,999
2015-11-17 2015-11-13 19.383 6,222 -2,074 0.00% 120,600
2015-11-13 2015-11-11 18.226 8,296 -519 0.00% 151,199
2015-11-12 2015-11-10 17.840 8,815 +2,593 0.00% 157,258
2015-11-10 2015-11-06 17.647 6,222 +1,037 0.00% 109,800
2015-11-09 2015-11-05 16.104 5,185 +3,629 0.00% 83,500
2015-11-06 2015-11-04 15.718 1,556 -2,592 0.00% 24,458
2015-11-05 2015-11-03 15.526 4,148 -7,259 0.00% 64,400
2015-11-04 2015-11-02 15.140 11,407 -5,185 0.01% 172,699
2015-11-03 2015-10-30 15.429 16,592 +518 0.01% 255,999
2015-10-29 2015-10-27 15.429 16,074 -1,037 0.01% 248,007
2015-10-26 2015-10-22 15.429 17,111 -5,185 0.01% 264,007
2015-10-20 2015-10-16 15.718 22,296 +519 0.01% 350,457
2015-10-19 2015-10-15 16.104 21,777 +518 0.01% 350,699
2015-10-16 2015-10-14 15.815 21,259 +2,074 0.01% 336,207
2015-10-15 2015-10-13 16.779 19,185 +8,296 0.01% 321,907
2015-10-13 2015-10-09 16.297 10,889 -518 0.00% 177,458
2015-10-12 2015-10-08 16.393 11,407 +10,370 0.01% 186,999
2015-10-07 2015-10-05 16.586 1,037 +518 0.00% 17,200
2015-10-05 2015-09-30 18.129 519 -8,296 0.00% 9,409
2015-09-30 2015-09-25 17.551 8,815 +4,148 0.00% 154,708
2015-09-25 2015-09-23 17.840 4,667 +1,556 0.00% 83,259
2015-09-24 2015-09-22 18.226 3,111 -8,815 0.00% 56,700
2015-09-10 2015-09-08 16.779 11,926 +4,148 0.01% 200,108
2015-09-01 2015-08-28 18.129 7,778 -518 0.00% 141,009
2015-08-31 2015-08-27 17.840 8,296 +518 0.00% 147,999
2015-08-26 2015-08-24 17.358 7,778 +6,222 0.00% 135,008
2015-08-13 2015-08-11 19.961 1,556 -2,074 0.00% 31,060
2015-08-12 2015-08-10 19.865 3,630 +2,074 0.00% 72,110
2015-08-11 2015-08-07 19.768 1,556 -2,074 0.00% 30,760
2015-08-10 2015-08-06 19.672 3,630 +2,074 0.00% 71,410
2015-07-24 2015-07-22 19.768 1,556 -6,740 0.00% 30,760
2015-07-23 2015-07-21 19.576 8,296 -519 0.00% 162,399
2015-07-21 2015-07-17 18.226 8,815 +4,148 0.00% 160,659
2015-07-20 2015-07-16 16.297 4,667 -1,555 0.00% 76,058
2015-07-17 2015-07-15 16.297 6,222 +1,555 0.00% 101,400
2015-07-15 2015-07-13 18.708 4,667 -2,592 0.00% 87,309
2015-07-14 2015-07-10 16.201 7,259 +3,629 0.00% 117,600
2015-07-13 2015-07-09 11.861 3,630 +2,074 0.00% 43,056
2015-07-07 2015-07-03 18.129 1,556 -41,480 0.00% 28,209
2015-06-29 2015-06-25 29.412 43,036 -518 0.02% 1,265,760
2015-06-26 2015-06-24 29.701 43,554 -1,037 0.02% 1,293,596
2015-06-22 2015-06-18 32.112 44,591 +1,555 0.02% 1,431,895
2015-06-19 2015-06-17 32.594 43,036 +2,074 0.02% 1,402,711
2015-06-16 2015-06-12 33.558 40,962 -1,037 0.02% 1,374,612
2015-06-15 2015-06-11 30.858 41,999 -10,370 0.02% 1,296,011
2015-06-11 2015-06-09 30.955 52,369 +8,296 0.03% 1,621,060
2015-06-10 2015-06-08 32.594 44,073 -1,555 0.02% 1,436,511
2015-06-09 2015-06-05 31.244 45,628 +4,148 0.02% 1,425,595
2015-06-08 2015-06-04 25.940 41,480 -5,185 0.02% 1,075,996
2015-06-04 2015-06-02 25.458 46,665 -519 0.02% 1,187,996
2015-05-29 2015-05-27 20.154 47,184 +519 0.02% 950,957
2015-05-28 2015-05-26 20.251 46,665 +2,074 0.02% 944,997
2015-05-27 2015-05-22 20.636 44,591 +2,074 0.02% 920,197
2015-05-26 2015-05-21 20.540 42,517 +6,222 0.02% 873,297
2015-05-22 2015-05-20 20.154 36,295 +23,332 0.02% 731,497
2015-05-21 2015-05-19 19.383 12,963 +4,667 0.01% 251,259
2015-05-20 2015-05-18 18.804 8,296 +518 0.00% 155,999
2015-05-18 2015-05-14 17.936 7,778 +2,074 0.00% 139,508
2015-05-15 2015-05-13 18.033 5,704 -518 0.00% 102,859
2015-05-14 2015-05-12 17.358 6,222 -519 0.00% 108,000
2015-05-13 2015-05-11 15.333 6,741 -518 0.00% 103,357
2015-05-11 2015-05-07 12.922 7,259 -14,518 0.00% 93,800
2015-05-08 2015-05-06 12.440 21,777 +12,962 0.01% 270,899
2015-05-06 2015-05-04 11.765 8,815 -12,962 0.00% 103,706
2015-05-05 2015-04-30 11.283 21,777 -6,741 0.01% 245,699
2015-05-04 2015-04-29 10.318 28,518 +18,148 0.02% 294,254
2015-04-30 2015-04-28 10.607 10,370 -519 0.01% 110,000
2015-04-29 2015-04-27 10.704 10,889 -10,370 0.01% 116,555
2015-04-28 2015-04-24 10.607 21,259 -1,037 0.01% 225,505
2015-04-27 2015-04-23 9.932 22,296 -1,555 0.01% 221,454
2015-04-24 2015-04-22 9.932 23,851 +13,481 0.01% 236,899
2015-04-23 2015-04-21 10.511 10,370 -519 0.01% 109,000
2015-04-20 2015-04-16 11.379 10,889 -1,555 0.01% 123,905
2015-04-16 2015-04-14 11.572 12,444 +518 0.01% 143,999
2015-04-15 2015-04-13 12.054 11,926 -3,111 0.01% 143,756
2015-04-14 2015-04-10 11.572 15,037 +8,296 0.01% 174,005
2015-03-24 2015-03-20 9.257 6,741 -518 0.00% 62,404
2015-03-23 2015-03-19 8.679 7,259 +1,555 0.00% 63,000
2015-03-20 2015-03-18 8.390 5,704 +1,037 0.00% 47,854
2015-03-17 2015-03-13 7.618 4,667 -518 0.00% 35,554
2015-03-12 2015-03-10 7.425 5,185 -519 0.00% 38,500
2015-03-10 2015-03-06 7.907 5,704 -518 0.00% 45,104
2015-03-05 2015-03-03 7.618 6,222 -1,037 0.00% 47,400
2015-03-03 2015-02-27 7.811 7,259 +518 0.00% 56,700
2015-03-02 2015-02-26 8.486 6,741 +1,037 0.00% 57,204
2015-02-24 2015-02-18 8.486 5,704 -3,111 0.00% 48,404
2015-02-23 2015-02-16 7.618 8,815 -3,111 0.00% 67,154
2015-02-17 2015-02-13 8.293 11,926 +10,370 0.01% 98,904
2015-02-16 2015-02-12 6.461 1,556 -518 0.00% 10,053
2015-02-04 2015-02-02 5.689 2,074 -6,222 0.00% 11,800
2015-02-02 2015-01-29 5.304 8,296 -519 0.00% 44,000
2015-01-20 2015-01-16 4.773 8,815 -518 0.00% 42,077
2015-01-19 2015-01-15 4.822 9,333 +518 0.00% 45,000
2015-01-14 2015-01-12 4.822 8,815 +519 0.00% 42,502
2015-01-02 2014-12-29 5.207 8,296 +2,074 0.00% 43,200
2014-12-23 2014-12-19 5.304 6,222 -2,074 0.00% 33,000
2014-12-22 2014-12-18 5.014 8,296 -1,037 0.00% 41,600
2014-12-08 2014-12-04 4.918 9,333 -4,667 0.00% 45,900
2014-12-05 2014-12-03 4.822 14,000 +4,667 0.01% 67,502
2014-11-25 2014-11-21 5.593 9,333 -1,556 0.00% 52,200
2014-11-24 2014-11-20 5.400 10,889 +3,111 0.01% 58,802
2014-11-21 2014-11-19 5.497 7,778 +3,630 0.00% 42,753
2014-11-20 2014-11-18 5.689 4,148 +1,037 0.00% 23,600
2014-11-19 2014-11-17 5.979 3,111 -1,556 0.00% 18,600
2014-11-17 2014-11-13 5.593 4,667 -518 0.00% 26,103
2014-11-14 2014-11-12 5.786 5,185 -5,704 0.00% 30,000
2014-11-13 2014-11-11 5.593 10,889 +5,704 0.01% 60,903
2014-11-12 2014-11-10 5.786 5,185 -3,111 0.00% 30,000
2014-11-11 2014-11-07 5.979 8,296 +1,037 0.00% 49,600
2014-11-10 2014-11-06 6.750 7,259 -25,407 0.00% 49,000
2014-11-07 2014-11-05 5.689 32,666 +21,777 0.02% 185,852
2014-11-05 2014-11-03 4.822 10,889 -1,037 0.01% 52,502
2014-11-03 2014-10-30 4.918 11,926 +1,037 0.01% 58,652
2014-10-31 2014-10-29 5.207 10,889 -1,037 0.01% 56,702
2014-10-30 2014-10-28 5.014 11,926 -6,740 0.01% 59,802
2014-10-29 2014-10-27 5.014 18,666 +11,925 0.01% 93,600
2014-10-24 2014-10-22 5.304 6,741 +1,037 0.00% 35,753
2014-10-23 2014-10-21 5.593 5,704 +1,037 0.00% 31,903
2014-10-15 2014-10-13 6.172 4,667 -2,592 0.00% 28,803
2014-10-14 2014-10-10 5.979 7,259 +2,592 0.00% 43,400
2014-10-13 2014-10-09 6.172 4,667 -1,555 0.00% 28,803
2014-10-10 2014-10-08 6.172 6,222 +3,629 0.00% 38,400
2014-10-09 2014-10-07 5.979 2,593 +1,037 0.00% 15,503
2014-10-08 2014-10-06 5.786 1,556 -2,074 0.00% 9,003
2014-10-07 2014-10-03 5.304 3,630 -7,777 0.00% 19,253
2014-10-06 2014-09-30 4.918 11,407 +7,259 0.01% 56,100
2014-10-03 2014-09-29 4.773 4,148 +2,074 0.00% 19,800
2014-09-29 2014-09-25 5.593 2,074 -519 0.00% 11,600
2014-09-26 2014-09-24 5.882 2,593 -11,407 0.00% 15,253
2014-09-25 2014-09-23 5.979 14,000 +5,704 0.01% 83,703
2014-09-24 2014-09-22 5.207 8,296 -519 0.00% 43,200
2014-09-23 2014-09-19 5.304 8,815 -1,037 0.00% 46,752
2014-09-22 2014-09-18 5.304 9,852 +3,111 0.01% 52,252
2014-09-19 2014-09-17 5.593 6,741 -7,259 0.00% 37,703
2014-09-18 2014-09-16 5.689 14,000 +4,148 0.01% 79,653
2014-09-17 2014-09-15 5.014 9,852 -17,110 0.01% 49,402
2014-09-16 2014-09-12 5.207 26,962 +3,111 0.01% 140,400
2014-09-15 2014-09-11 5.304 23,851 -2,074 0.01% 126,500
2014-09-12 2014-09-10 5.593 25,925 +13,999 0.01% 144,999
2014-09-11 2014-09-08 5.689 11,926 +3,111 0.01% 67,853
2014-09-10 2014-09-05 5.979 8,815 -2,592 0.00% 52,703
2014-09-08 2014-09-04 6.075 11,407 +3,629 0.01% 69,300
2014-09-05 2014-09-03 6.364 7,778 -2,074 0.00% 49,503
2014-09-04 2014-09-02 5.979 9,852 -8,814 0.01% 58,903
2014-09-03 2014-09-01 5.547 18,666 +7,259 0.01% 103,536
2014-09-02 2014-08-29 6.183 11,407 -690 0.01% 70,532
2014-09-01 2014-08-28 6.183 12,097 +4,399 0.01% 74,799
2014-08-29 2014-08-27 6.274 7,698 -550 0.00% 48,299
2014-08-28 2014-08-26 5.547 8,248 +1,100 0.00% 45,750
2014-08-27 2014-08-25 5.638 7,148 -2,200 0.00% 40,298
2014-08-25 2014-08-21 5.547 9,348 +1,100 0.00% 51,851
2014-08-22 2014-08-20 6.092 8,248 +2,749 0.00% 50,250
2014-08-21 2014-08-19 6.001 5,499 -2,199 0.00% 33,002
2014-08-20 2014-08-18 6.183 7,698 +2,749 0.00% 47,599
2014-08-19 2014-08-15 6.365 4,949 -9,348 0.00% 31,501
2014-08-15 2014-08-13 6.638 14,297 -10,447 0.01% 94,902
2014-08-13 2014-08-11 7.183 24,744 -1,100 0.01% 177,748
2014-08-12 2014-08-08 7.365 25,844 +8,248 0.01% 190,350
2014-08-11 2014-08-07 7.456 17,596 +5,499 0.01% 131,201
2014-08-08 2014-08-06 7.729 12,097 +5,499 0.01% 93,499
2014-08-07 2014-08-05 8.093 6,598 -50,589 0.00% 53,396
2014-08-04 2014-07-31 7.093 57,187 -1,099 0.03% 405,603
2014-08-01 2014-07-30 7.002 58,286 -17,596 0.03% 408,097
2014-07-31 2014-07-29 8.093 75,882 +6,048 0.04% 614,098
2014-07-30 2014-07-28 7.911 69,834 -550 0.03% 552,453
2014-07-29 2014-07-25 6.365 70,384 +58,837 0.04% 448,003
2014-07-28 2014-07-24 4.547 11,547 -2,750 0.01% 52,499
2014-07-25 2014-07-23 3.592 14,297 -1,649 0.01% 51,351
2014-07-24 2014-07-22 3.592 15,946 +1,099 0.01% 57,274
2014-07-23 2014-07-21 3.728 14,847 +12,098 0.01% 55,352
2014-07-22 2014-07-18 3.819 2,749 -7,149 0.00% 10,499
2014-07-21 2014-07-17 3.819 9,898 +6,049 0.00% 37,801
2014-07-16 2014-07-14 3.774 3,849 -550 0.00% 14,525
2014-07-15 2014-07-11 3.637 4,399 -3,849 0.00% 16,000
2014-07-11 2014-07-09 3.637 8,248 +1,100 0.00% 30,000
2014-07-09 2014-07-07 3.455 7,148 -4,399 0.00% 24,699
2014-07-08 2014-07-04 3.501 11,547 +5,498 0.01% 40,424
2014-07-07 2014-07-03 3.637 6,049 +550 0.00% 22,002
2014-07-04 2014-07-02 3.455 5,499 -4,399 0.00% 19,001
2014-07-03 2014-06-30 3.683 9,898 +3,849 0.00% 36,451
2014-07-02 2014-06-27 4.092 6,049 -2,199 0.00% 24,752
2014-06-30 2014-06-26 4.456 8,248 +1,100 0.00% 36,750
2014-06-27 2014-06-25 5.001 7,148 +550 0.00% 35,748
2014-05-05 2014-04-30 4.319 6,598 -22,545 0.00% 28,498
2014-05-02 2014-04-29 4.637 29,143 +13,747 0.01% 135,149
2014-04-30 2014-04-28 5.183 15,396 +4,399 0.01% 79,798
2014-04-10 2014-04-08 3.501 10,997 +549 0.01% 38,498
2014-03-24 2014-03-20 4.137 10,448 -549 0.01% 43,227
2014-03-07 2014-03-05 4.183 10,997 +1,099 0.01% 45,998
2014-02-28 2014-02-26 4.274 9,898 -4,399 0.00% 42,301
2014-02-27 2014-02-25 4.228 14,297 +4,399 0.01% 60,451
2014-02-24 2014-02-20 4.410 9,898 +8,798 0.00% 43,651
2014-01-27 2014-01-23 3.955 1,100 -6,598 0.00% 4,351
2014-01-09 2014-01-07 4.137 7,698 -550 0.00% 31,849
2013-10-08 2013-10-04 4.183 8,248 +550 0.00% 34,500
2013-08-29 2013-08-27 4.365 7,698 +1,100 0.00% 33,599
2013-08-20 2013-08-16 4.319 6,598 -1,100 0.00% 28,498
2013-08-19 2013-08-15 4.319 7,698 -2,200 0.00% 33,249
2013-08-16 2013-08-13 4.501 9,898 +3,300 0.00% 44,551
2013-08-13 2013-08-09 4.274 6,598 +6,598 0.00% 28,198
2012-03-12 2012-03-08 3.501 0 -550
2011-09-22 2011-09-20 4.637 550 -4,949 0.00% 2,551
2011-09-21 2011-09-19 4.092 5,499 +4,949 0.00% 22,501
2011-06-13 2011-06-09 5.274 550 -3,849 0.00% 2,901
2011-06-08 2011-06-03 5.820 4,399 -5,499 0.00% 25,600
2011-06-07 2011-06-02 6.092 9,898 +4,399 0.00% 60,302
2011-06-03 2011-06-01 5.910 5,499 +5,499 0.00% 32,502
2011-02-16 2011-02-14 4.274 0 -1,100
2011-02-09 2011-02-07 4.319 1,100 +1,100 0.00% 4,751
2011-01-21 2011-01-19 5.001 0 -550
2011-01-04 2010-12-31 4.819 550 +550 0.00% 2,651
2010-12-07 2010-12-03 5.547 0 -9,348
2010-12-06 2010-12-02 5.638 9,348 +9,348 0.00% 52,701
2010-05-11 2010-05-07 5.183 0 -4,399
2010-05-10 2010-05-06 5.547 4,399 +4,399 0.00% 24,400
2010-03-31 2010-03-29 5.456 0 -5,499
2010-03-30 2010-03-26 5.729 5,499 +5,499 0.00% 31,502
2010-02-17 2010-02-11 8.002 0 -6,598
2010-02-12 2010-02-10 7.820 6,598 +6,598 0.00% 51,596
2010-01-15 2010-01-13 4.910 0 -550
2010-01-14 2010-01-12 4.819 550 +550 0.00% 2,651
2010-01-13 2010-01-11 5.001 0 -550
2010-01-12 2010-01-08 5.001 550 +550 0.00% 2,751
2009-11-18 2009-11-16 6.001 0 -550
2009-11-17 2009-11-13 5.820 550 +550 0.00% 3,201
2009-11-10 2009-11-06 6.092 0 -2,749
2009-11-06 2009-11-04 6.274 2,749 -2,200 0.00% 17,248
2009-11-05 2009-11-03 6.365 4,949 +2,200 0.00% 31,501
2009-11-04 2009-11-02 6.729 2,749 +2,749 0.00% 18,498
2009-11-03 2009-10-30 6.001 0 -550
2009-11-02 2009-10-29 5.638 550 +550 0.00% 3,101
2009-10-28 2009-10-23 5.365 0 -4,399
2009-10-27 2009-10-22 4.456 4,399 -3,299 0.00% 19,600
2009-10-15 2009-10-13 4.228 7,698 +3,299 0.00% 32,549
2009-09-08 2009-09-04 4.547 4,399 +4,399 0.00% 20,000
2009-08-27 2009-08-25 4.637 0 -4,399
2009-08-24 2009-08-20 4.547 4,399 +4,399 0.00% 20,000
2009-07-29 2009-07-27 5.183 0 -550
2009-07-28 2009-07-24 5.001 550 -7,698 0.00% 2,751
2009-07-27 2009-07-23 4.501 8,248 +6,598 0.00% 37,125
2009-07-24 2009-07-22 4.728 1,650 -2,199 0.00% 7,802
2009-07-20 2009-07-16 4.819 3,849 -1,650 0.00% 18,550
2009-07-17 2009-07-15 4.910 5,499 +3,300 0.00% 27,001
2009-07-16 2009-07-14 5.001 2,199 +1,649 0.00% 10,998
2009-07-13 2009-07-09 5.547 550 +550 0.00% 3,051
2009-07-09 2009-07-07 5.729 0 -2,749
2009-07-07 2009-07-03 4.910 2,749 +2,749 0.00% 13,498
2009-04-17 2009-04-15 2.987 0 -1,172
2009-03-16 2009-03-12 2.859 1,172 +1,172 0.00% 3,350
2008-12-10 2008-12-08 3.669 0 -1,172
2008-11-25 2008-11-21 2.662 1,172 -143 0.00% 3,120
2008-11-13 2008-11-11 2.662 1,315 +1,315 0.00% 3,501
2007-06-26 2007-06-22 2.703 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top