History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-10-13 | 2025-10-09 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2025-10-10 | 2025-10-08 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2025-10-08 | 2025-10-03 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-10-06 | 2025-10-02 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2025-10-02 | 2025-09-29 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-09-30 | 2025-09-26 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-29 | 2025-09-25 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-09-26 | 2025-09-24 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-25 | 2025-09-23 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-09-24 | 2025-09-22 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-09-23 | 2025-09-19 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-22 | 2025-09-18 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-19 | 2025-09-17 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-09-18 | 2025-09-16 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-09-17 | 2025-09-15 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-09-16 | 2025-09-12 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-15 | 2025-09-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-10 | 2025-09-08 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-09 | 2025-09-05 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-08 | 2025-09-04 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-09-01 | 2025-08-28 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-08-27 | 2025-08-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-08-20 | 2025-08-18 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-08-18 | 2025-08-14 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-08-13 | 2025-08-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-12 | 2025-08-08 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-11 | 2025-08-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-08-06 | 2025-08-04 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-05 | 2025-08-01 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-07-31 | 2025-07-29 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-07-30 | 2025-07-28 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-07-29 | 2025-07-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-25 | 2025-07-23 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-07-24 | 2025-07-22 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-07-23 | 2025-07-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-16 | 2025-07-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-07 | 2025-07-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-26 | 2025-06-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-24 | 2025-06-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-12 | 2025-06-10 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-11 | 2025-06-09 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-09 | 2025-06-05 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-06 | 2025-06-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-05 | 2025-06-03 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-04 | 2025-06-02 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-02 | 2025-05-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-30 | 2025-05-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-28 | 2025-05-26 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-27 | 2025-05-23 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-23 | 2025-05-21 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-21 | 2025-05-19 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-20 | 2025-05-16 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-19 | 2025-05-15 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-15 | 2025-05-13 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-14 | 2025-05-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-13 | 2025-05-09 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-12 | 2025-05-08 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-09 | 2025-05-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-05-02 | 2025-04-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-30 | 2025-04-28 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-29 | 2025-04-25 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-14 | 2025-04-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-09 | 2025-04-07 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-07 | 2025-04-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-02 | 2025-03-31 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-03-27 | 2025-03-25 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-03-26 | 2025-03-24 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-03-25 | 2025-03-21 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-24 | 2025-03-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-21 | 2025-03-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-20 | 2025-03-18 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-19 | 2025-03-17 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-03-17 | 2025-03-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-14 | 2025-03-12 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-13 | 2025-03-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-12 | 2025-03-10 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-11 | 2025-03-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-07 | 2025-03-05 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-05 | 2025-03-03 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-04 | 2025-02-28 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-03 | 2025-02-27 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-27 | 2025-02-25 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-02-26 | 2025-02-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-24 | 2025-02-20 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-21 | 2025-02-19 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-20 | 2025-02-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-19 | 2025-02-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-02-17 | 2025-02-13 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-01-23 | 2025-01-21 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-01-22 | 2025-01-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-01-20 | 2025-01-16 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-01-17 | 2025-01-15 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-01-16 | 2025-01-14 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-01-15 | 2025-01-13 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-01-09 | 2025-01-07 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-01-06 | 2025-01-02 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-01-02 | 2024-12-27 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2024-12-30 | 2024-12-24 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-12-27 | 2024-12-20 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-23 | 2024-12-19 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-19 | 2024-12-17 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-18 | 2024-12-16 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-17 | 2024-12-13 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-16 | 2024-12-12 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-13 | 2024-12-11 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-12-12 | 2024-12-10 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-12-11 | 2024-12-09 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2024-12-10 | 2024-12-06 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-12-06 | 2024-12-04 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2022-05-16 | 2022-05-12 | 2.300 | 400 | -400 | 0.00% | 920 |
| 2018-10-25 | 2018-10-23 | 9.050 | 800 | -100 | 0.00% | 7,240 |
| 2016-09-20 | 2016-09-15 | 6.467 | 900 | -5 | 0.00% | 5,820 |
| 2016-04-18 | 2016-04-14 | 12.295 | 905 | -28 | 0.00% | 11,127 |
| 2016-01-28 | 2016-01-26 | 16.152 | 933 | -415 | 0.00% | 15,070 |
| 2015-12-29 | 2015-12-24 | 17.840 | 1,348 | -1,037 | 0.00% | 24,048 |
| 2015-12-04 | 2015-12-02 | 19.286 | 2,385 | +829 | 0.00% | 45,998 |
| 2015-10-29 | 2015-10-27 | 15.429 | 1,556 | -2,074 | 0.00% | 24,008 |
| 2015-10-08 | 2015-10-06 | 16.490 | 3,630 | +1,037 | 0.00% | 59,858 |
| 2015-09-29 | 2015-09-24 | 17.551 | 2,593 | +2,074 | 0.00% | 45,509 |
| 2015-08-05 | 2015-08-03 | 20.251 | 519 | -8,296 | 0.00% | 10,510 |
| 2015-08-03 | 2015-07-30 | 21.022 | 8,815 | +8,296 | 0.00% | 185,310 |
| 2015-07-29 | 2015-07-27 | 20.540 | 519 | -7,259 | 0.00% | 10,660 |
| 2015-07-21 | 2015-07-17 | 18.226 | 7,778 | +7,259 | 0.00% | 141,759 |
| 2015-07-14 | 2015-07-10 | 16.201 | 519 | +519 | 0.00% | 8,408 |
| 2015-06-15 | 2015-06-11 | 30.858 | 0 | -4,148 | ||
| 2015-06-10 | 2015-06-08 | 32.594 | 4,148 | +4,148 | 0.00% | 135,200 |
| 2015-05-12 | 2015-05-08 | 13.308 | 0 | -1,037 | ||
| 2014-09-02 | 2014-08-29 | 6.183 | 1,037 | -63 | 0.00% | 6,412 |
| 2014-07-28 | 2014-07-24 | 4.547 | 1,100 | -3,299 | 0.00% | 5,001 |
| 2014-07-07 | 2014-07-03 | 3.637 | 4,399 | +3,299 | 0.00% | 16,000 |
| 2013-10-02 | 2013-09-27 | 4.819 | 1,100 | -2,749 | 0.00% | 5,301 |
| 2011-12-19 | 2011-12-15 | 3.774 | 3,849 | +2,749 | 0.00% | 14,525 |
| 2011-10-27 | 2011-10-25 | 6.729 | 1,100 | -1,099 | 0.00% | 7,402 |
| 2011-08-11 | 2011-08-09 | 4.319 | 2,199 | +1,099 | 0.00% | 9,498 |
| 2011-06-22 | 2011-06-20 | 4.819 | 1,100 | -550 | 0.00% | 5,301 |
| 2011-05-31 | 2011-05-27 | 5.183 | 1,650 | -2,199 | 0.00% | 8,552 |
| 2011-04-13 | 2011-04-11 | 3.865 | 3,849 | -550 | 0.00% | 14,875 |
| 2011-04-12 | 2011-04-08 | 4.183 | 4,399 | -550 | 0.00% | 18,400 |
| 2011-02-17 | 2011-02-15 | 4.319 | 4,949 | -550 | 0.00% | 21,376 |
| 2011-01-31 | 2011-01-27 | 4.637 | 5,499 | +2,200 | 0.00% | 25,501 |
| 2010-10-11 | 2010-10-07 | 5.547 | 3,299 | -2,750 | 0.00% | 18,299 |
| 2010-07-20 | 2010-07-16 | 6.547 | 6,049 | -1,649 | 0.00% | 39,603 |
| 2010-06-07 | 2010-06-03 | 5.456 | 7,698 | -1,650 | 0.00% | 41,999 |
| 2010-05-26 | 2010-05-24 | 5.092 | 9,348 | +1,650 | 0.00% | 47,601 |
| 2010-04-28 | 2010-04-26 | 6.365 | 7,698 | -1,650 | 0.00% | 48,999 |
| 2010-04-19 | 2010-04-15 | 5.092 | 9,348 | +3,299 | 0.00% | 47,601 |
| 2010-02-24 | 2010-02-22 | 6.365 | 6,049 | -1,649 | 0.00% | 38,503 |
| 2010-02-18 | 2010-02-12 | 7.729 | 7,698 | +2,749 | 0.00% | 59,498 |
| 2010-02-12 | 2010-02-10 | 7.820 | 4,949 | +550 | 0.00% | 38,701 |
| 2009-10-29 | 2009-10-27 | 6.001 | 4,399 | +1,650 | 0.00% | 26,400 |
| 2009-08-19 | 2009-08-17 | 4.910 | 2,749 | -550 | 0.00% | 13,498 |
| 2009-06-17 | 2009-06-15 | 6.107 | 3,299 | -2,200 | 0.00% | 20,147 |
| 2009-06-16 | 2009-06-12 | 6.021 | 5,499 | -6,209 | 0.00% | 33,112 |
| 2009-06-11 | 2009-06-09 | 5.594 | 11,708 | +2,342 | 0.00% | 65,499 |
| 2009-06-05 | 2009-06-03 | 4.997 | 9,366 | +4,683 | 0.00% | 46,798 |
| 2009-06-02 | 2009-05-29 | 5.547 | 4,683 | -4 | 0.00% | 25,976 |
| 2008-11-25 | 2008-11-21 | 2.662 | 4,687 | -571 | 0.00% | 12,479 |
| 2008-05-09 | 2008-05-07 | 3.446 | 5,258 | -81 | 0.00% | 18,119 |
| 2007-11-14 | 2007-11-12 | 3.970 | 5,339 | -5,340 | 0.00% | 21,198 |
| 2007-11-12 | 2007-11-08 | 4.233 | 10,679 | +5,340 | 0.00% | 45,200 |
| 2007-10-30 | 2007-10-26 | 4.045 | 5,339 | -1,335 | 0.00% | 21,598 |
| 2007-10-26 | 2007-10-24 | 4.083 | 6,674 | -5,340 | 0.00% | 27,249 |
| 2007-10-09 | 2007-10-05 | 4.517 | 12,014 | -139 | 0.00% | 54,271 |
| 2007-10-03 | 2007-09-28 | 4.665 | 12,153 | +8,102 | 0.00% | 56,699 |
| 2007-09-12 | 2007-09-10 | 4.814 | 4,051 | +4,051 | 0.00% | 19,500 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy