History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 125,040 +0 0.05% 287,592
2025-10-13 2025-10-09 2.480 125,040 +0 0.05% 310,099
2025-10-10 2025-10-08 2.650 125,040 +0 0.05% 331,356
2025-10-09 2025-10-06 2.440 125,040 +0 0.05% 305,098
2025-10-08 2025-10-03 1.990 125,040 +0 0.05% 248,830
2025-10-06 2025-10-02 2.000 125,040 +0 0.05% 250,080
2025-10-03 2025-09-30 2.030 125,040 +0 0.05% 253,831
2025-10-02 2025-09-29 1.370 125,040 -4,000 0.05% 171,305
2025-06-16 2025-06-12 0.800 129,040 -1,000 0.05% 103,232
2025-03-26 2025-03-24 0.810 130,040 -80,000 0.05% 105,332
2025-01-27 2025-01-23 0.900 210,040 -2,000 0.08% 189,036
2025-01-03 2024-12-31 1.150 212,040 +4,000 0.08% 243,846
2024-10-09 2024-10-07 1.650 208,040 +6,000 0.08% 343,266
2024-10-04 2024-10-02 1.250 202,040 -600 0.08% 252,550
2024-10-03 2024-09-30 1.150 202,640 +600 0.08% 233,036
2024-09-04 2024-09-02 1.150 202,040 -400 0.08% 232,346
2024-03-21 2024-03-19 1.500 202,440 +600 0.08% 303,660
2023-09-28 2023-09-26 1.600 201,840 +600 0.08% 322,944
2023-09-20 2023-09-18 1.750 201,240 -4,200 0.08% 352,170
2023-02-03 2023-02-01 2.450 205,440 +400 0.08% 503,328
2022-12-15 2022-12-13 2.600 205,040 -3,800 0.08% 533,104
2022-12-13 2022-12-09 2.400 208,840 +8,000 0.08% 501,216
2022-12-01 2022-11-29 2.050 200,840 -600 0.08% 411,722
2022-11-16 2022-11-14 1.850 201,440 -8,000 0.08% 372,664
2022-10-31 2022-10-27 2.150 209,440 +600 0.08% 450,296
2022-10-19 2022-10-17 1.950 208,840 -600 0.08% 407,238
2022-10-10 2022-10-06 1.950 209,440 +600 0.08% 408,408
2022-10-03 2022-09-29 2.250 208,840 -600 0.08% 469,890
2022-09-22 2022-09-20 2.800 209,440 +400 0.08% 586,432
2022-01-24 2022-01-20 2.450 209,040 -800 0.08% 512,148
2022-01-12 2022-01-10 2.850 209,840 +600 0.08% 598,044
2021-11-12 2021-11-10 2.350 209,240 -800 0.08% 491,714
2021-11-01 2021-10-28 3.050 210,040 +600 0.08% 640,622
2021-10-15 2021-10-11 3.000 209,440 +400 0.08% 628,320
2021-09-14 2021-09-10 3.050 209,040 -800 0.08% 637,572
2021-08-31 2021-08-27 2.850 209,840 -400 0.08% 598,044
2021-08-27 2021-08-25 3.650 210,240 -400 0.08% 767,376
2021-05-21 2021-05-18 3.450 210,640 -1,000 0.08% 726,708
2021-04-21 2021-04-19 3.200 211,640 +1,000 0.08% 677,248
2021-03-12 2021-03-10 2.900 210,640 -600 0.08% 610,856
2021-03-09 2021-03-05 3.100 211,240 -200 0.08% 654,844
2021-03-03 2021-03-01 3.350 211,440 +600 0.08% 708,324
2021-02-24 2021-02-22 3.400 210,840 +400 0.08% 716,856
2021-02-22 2021-02-18 3.500 210,440 +2,600 0.08% 736,540
2021-02-19 2021-02-17 4.000 207,840 +5,400 0.08% 831,360
2020-12-18 2020-12-16 3.150 202,440 +600 0.08% 637,686
2020-08-26 2020-08-24 4.450 201,840 +600 0.08% 898,188
2020-08-18 2020-08-14 2.750 201,240 -6,000 0.08% 553,410
2020-08-17 2020-08-13 2.650 207,240 +6,000 0.08% 549,186
2020-06-09 2020-06-05 2.850 201,240 -8,000 0.08% 573,534
2020-06-08 2020-06-04 3.250 209,240 +8,000 0.08% 680,030
2020-03-25 2020-03-23 3.400 201,240 -7,000 0.08% 684,216
2020-03-24 2020-03-20 4.050 208,240 +7,000 0.08% 843,372
2020-03-17 2020-03-13 4.250 201,240 -7,000 0.08% 855,270
2020-03-16 2020-03-12 4.400 208,240 +1,000 0.08% 916,256
2020-03-13 2020-03-11 4.850 207,240 +6,000 0.08% 1,005,114
2019-09-02 2019-08-29 5.450 201,240 -21,800 0.08% 1,096,758
2019-08-30 2019-08-28 6.000 223,040 +21,800 0.09% 1,338,240
2019-08-29 2019-08-27 6.000 201,240 -4,000 0.08% 1,207,440
2019-08-28 2019-08-26 6.000 205,240 +4,000 0.08% 1,231,440
2019-08-26 2019-08-22 6.550 201,240 -3,200 0.08% 1,318,122
2019-08-23 2019-08-21 6.750 204,440 +3,200 0.08% 1,379,970
2019-06-04 2019-05-31 8.000 201,240 -600 0.08% 1,609,920
2019-05-17 2019-05-15 8.000 201,840 -1,000 0.08% 1,614,720
2019-05-08 2019-05-06 8.250 202,840 +1,200 0.08% 1,673,430
2019-04-16 2019-04-12 8.500 201,640 -11,000 0.08% 1,713,940
2019-04-15 2019-04-11 9.000 212,640 +11,000 0.08% 1,913,760
2019-02-18 2019-02-14 8.500 201,640 -800 0.08% 1,713,940
2019-01-03 2018-12-31 9.200 202,440 +800 0.08% 1,862,448
2018-11-22 2018-11-20 8.600 201,640 -800 0.08% 1,734,104
2018-11-20 2018-11-16 9.250 202,440 +400 0.08% 1,872,570
2018-10-31 2018-10-29 9.000 202,040 -800 0.08% 1,818,360
2018-10-08 2018-10-04 11.700 202,840 +600 0.08% 2,373,228
2018-10-04 2018-10-02 11.200 202,240 +1,000 0.08% 2,265,088
2018-08-14 2018-08-10 12.500 201,240 -2,800 0.08% 2,515,500
2018-08-09 2018-08-07 12.500 204,040 -2,000 0.08% 2,550,500
2018-08-08 2018-08-06 12.500 206,040 -3,280 0.08% 2,575,500
2018-08-07 2018-08-03 12.400 209,320 +3,280 0.08% 2,595,568
2018-01-29 2018-01-25 17.250 206,040 -3,600 0.08% 3,554,190
2018-01-26 2018-01-24 17.500 209,640 -4,000 0.08% 3,668,700
2018-01-25 2018-01-23 18.500 213,640 +3,800 0.08% 3,952,340
2018-01-22 2018-01-18 14.000 209,840 -3,000 0.08% 2,937,760
2018-01-17 2018-01-15 13.000 212,840 -80,000 0.08% 2,766,920
2018-01-02 2017-12-28 14.500 292,840 +1,200 0.11% 4,246,180
2017-12-18 2017-12-14 14.000 291,640 -800 0.11% 4,082,960
2017-11-14 2017-11-10 15.000 292,440 -2,600 0.11% 4,386,600
2017-10-04 2017-09-29 14.000 295,040 +4,400 0.12% 4,130,560
2017-09-26 2017-09-22 15.750 290,640 +400 0.11% 4,577,580
2017-08-04 2017-08-02 10.150 290,240 -800 0.11% 2,945,936
2017-08-03 2017-08-01 10.050 291,040 +10,000 0.11% 2,924,952
2017-07-28 2017-07-26 10.150 281,040 -1,800 0.11% 2,852,556
2017-07-26 2017-07-24 9.600 282,840 +200 0.11% 2,715,264
2017-07-14 2017-07-12 8.300 282,640 +800 0.11% 2,345,912
2017-07-10 2017-07-06 7.350 281,840 +3,000 0.11% 2,071,524
2017-06-13 2017-06-09 7.600 278,840 -5,000 0.11% 2,119,184
2017-06-09 2017-06-07 7.650 283,840 -800 0.11% 2,171,376
2017-05-24 2017-05-22 8.250 284,640 -2,000 0.11% 2,348,280
2017-05-15 2017-05-11 8.250 286,640 +600 0.11% 2,364,780
2017-05-02 2017-04-27 8.800 286,040 +400 0.12% 2,517,152
2017-04-28 2017-04-26 9.500 285,640 -1,200 0.12% 2,713,580
2017-04-21 2017-04-19 7.300 286,840 -26,600 0.12% 2,093,932
2017-04-11 2017-04-07 6.900 313,440 +1,000 0.13% 2,162,736
2017-04-10 2017-04-06 6.700 312,440 -20,000 0.13% 2,093,348
2017-04-07 2017-04-05 6.500 332,440 -8,000 0.14% 2,160,860
2017-03-17 2017-03-15 6.800 340,440 +10,000 0.14% 2,314,992
2017-02-20 2017-02-16 7.300 330,440 -1,200 0.14% 2,412,212
2017-01-09 2017-01-05 7.100 331,640 -7,100 0.14% 2,354,644
2017-01-06 2017-01-04 6.900 338,740 +7,100 0.14% 2,337,306
2017-01-04 2016-12-30 7.250 331,640 -24,400 0.14% 2,404,390
2017-01-03 2016-12-29 6.650 356,040 +24,400 0.15% 2,367,666
2016-12-19 2016-12-15 6.650 331,640 -3,000 0.14% 2,205,406
2016-12-13 2016-12-09 7.150 334,640 -20,000 0.14% 2,392,676
2016-12-12 2016-12-08 7.100 354,640 +20,000 0.15% 2,517,944
2016-12-08 2016-12-06 7.500 334,640 +4,200 0.14% 2,509,800
2016-12-07 2016-12-05 7.650 330,440 +1,200 0.14% 2,527,866
2016-12-05 2016-12-01 7.750 329,240 -1,200 0.14% 2,551,610
2016-12-02 2016-11-30 7.550 330,440 -7,400 0.14% 2,494,822
2016-11-25 2016-11-23 7.600 337,840 -1,200 0.14% 2,567,584
2016-11-24 2016-11-22 7.800 339,040 +6,800 0.14% 2,644,512
2016-11-18 2016-11-16 7.950 332,240 +21,200 0.14% 2,641,308
2016-11-16 2016-11-14 8.000 311,040 -10,000 0.13% 2,488,320
2016-11-15 2016-11-11 8.250 321,040 +8,000 0.13% 2,648,580
2016-11-14 2016-11-10 8.200 313,040 +5,000 0.13% 2,566,928
2016-11-10 2016-11-08 8.150 308,040 +29,800 0.13% 2,510,526
2016-11-09 2016-11-07 7.950 278,240 +22,800 0.12% 2,212,008
2016-11-08 2016-11-04 7.950 255,440 +6,000 0.11% 2,030,748
2016-11-04 2016-11-02 7.800 249,440 +3,000 0.10% 1,945,632
2016-11-03 2016-11-01 7.950 246,440 +1,000 0.10% 1,959,198
2016-11-01 2016-10-28 7.300 245,440 -10,000 0.10% 1,791,712
2016-10-31 2016-10-27 7.150 255,440 +6,000 0.11% 1,826,396
2016-10-28 2016-10-26 7.600 249,440 +20,000 0.10% 1,895,744
2016-10-27 2016-10-25 7.850 229,440 -20,000 0.10% 1,801,104
2016-10-26 2016-10-24 7.850 249,440 +19,400 0.10% 1,958,104
2016-10-25 2016-10-20 8.250 230,040 +8,000 0.10% 1,897,830
2016-10-24 2016-10-19 8.150 222,040 +15,740 0.09% 1,809,626
2016-10-20 2016-10-18 8.950 206,300 +10,400 0.09% 1,846,385
2016-10-19 2016-10-17 7.550 195,900 +1,600 0.08% 1,479,045
2016-10-13 2016-10-11 6.400 194,300 -2,000 0.08% 1,243,520
2016-10-12 2016-10-07 6.800 196,300 +10,000 0.08% 1,334,840
2016-10-06 2016-10-04 6.700 186,300 -7,800 0.08% 1,248,210
2016-09-23 2016-09-21 6.750 194,100 -4,000 0.08% 1,310,175
2016-09-21 2016-09-19 6.567 198,100 -6,000 0.08% 1,300,857
2016-09-20 2016-09-15 6.467 204,100 -1,036 0.09% 1,319,950
2016-09-09 2016-09-07 6.169 205,136 +4,020 0.09% 1,265,420
2016-09-08 2016-09-06 6.666 201,116 -1,206 0.09% 1,340,672
2016-09-06 2016-09-02 6.716 202,322 -8,442 0.09% 1,358,776
2016-08-04 2016-08-01 8.358 210,764 -1,609 0.09% 1,761,476
2016-07-05 2016-06-30 9.353 212,373 +2,413 0.09% 1,986,224
2016-06-24 2016-06-22 9.203 209,960 +1,005 0.09% 1,932,321
2016-06-23 2016-06-21 9.253 208,955 +1,005 0.09% 1,933,467
2016-06-15 2016-06-13 9.353 207,950 +4,020 0.09% 1,944,858
2016-06-13 2016-06-08 9.601 203,930 +4,020 0.09% 1,957,985
2016-06-06 2016-06-02 9.751 199,910 +4,021 0.08% 1,949,223
2016-06-02 2016-05-31 9.949 195,889 +4,020 0.08% 1,948,997
2016-06-01 2016-05-30 10.248 191,869 +6,432 0.08% 1,966,270
2016-05-23 2016-05-19 12.188 185,437 +805 0.08% 2,260,131
2016-05-19 2016-05-17 11.740 184,632 -403 0.08% 2,167,654
2016-05-18 2016-05-16 11.691 185,035 +6,031 0.08% 2,163,181
2016-05-16 2016-05-12 10.099 179,004 +4,422 0.08% 1,807,714
2016-05-13 2016-05-11 9.999 174,582 +4,021 0.08% 1,745,688
2016-04-29 2016-04-27 12.089 170,561 +6,030 0.08% 2,061,850
2016-04-25 2016-04-21 11.691 164,531 -402 0.07% 1,923,475
2016-04-21 2016-04-19 11.939 164,933 +4,020 0.07% 1,969,200
2016-04-20 2016-04-18 11.840 160,913 +201 0.07% 1,905,194
2016-04-19 2016-04-15 11.186 160,712 +402 0.07% 1,797,736
2016-04-18 2016-04-14 12.295 160,310 -9,240 0.07% 1,971,018
2016-04-15 2016-04-13 13.742 169,550 +9,126 0.07% 2,329,874
2016-04-13 2016-04-11 14.224 160,424 +10,162 0.07% 2,281,818
2016-04-05 2016-03-31 15.429 150,262 +10,370 0.07% 2,318,403
2016-03-18 2016-03-16 15.429 139,892 -4,148 0.06% 2,158,403
2016-03-17 2016-03-15 16.393 144,040 +4,148 0.06% 2,361,303
2016-03-09 2016-03-07 16.393 139,892 -1,037 0.06% 2,293,304
2016-02-26 2016-02-24 15.429 140,929 +6,222 0.06% 2,174,403
2016-02-18 2016-02-16 15.429 134,707 +11,822 0.06% 2,078,404
2016-01-14 2016-01-12 16.876 122,885 -10,370 0.05% 2,073,751
2016-01-13 2016-01-11 16.393 133,255 +1,037 0.06% 2,184,501
2016-01-06 2016-01-04 18.081 132,218 -8,296 0.06% 2,390,626
2015-12-18 2015-12-16 17.117 140,514 -5,185 0.06% 2,405,125
2015-12-15 2015-12-11 17.840 145,699 -2,074 0.06% 2,599,250
2015-12-01 2015-11-27 19.286 147,773 +1,037 0.06% 2,850,000
2015-11-20 2015-11-18 20.492 146,736 -1,037 0.06% 3,006,875
2015-11-19 2015-11-17 20.251 147,773 +13,481 0.06% 2,992,500
2015-11-18 2015-11-16 18.997 134,292 +519 0.06% 2,551,151
2015-11-17 2015-11-13 19.383 133,773 -9,333 0.06% 2,592,891
2015-11-16 2015-11-12 18.804 143,106 +2,074 0.06% 2,690,991
2015-11-11 2015-11-09 18.901 141,032 +10,370 0.06% 2,665,591
2015-11-10 2015-11-06 17.647 130,662 -4,667 0.06% 2,305,792
2015-11-09 2015-11-05 16.104 135,329 -2,074 0.06% 2,179,350
2015-11-06 2015-11-04 15.718 137,403 +1,037 0.06% 2,159,750
2015-10-28 2015-10-26 15.526 136,366 -518 0.06% 2,117,150
2015-10-27 2015-10-23 15.333 136,884 -7,260 0.06% 2,098,793
2015-10-20 2015-10-16 15.718 144,144 -5,185 0.06% 2,265,708
2015-10-16 2015-10-14 15.815 149,329 +9,334 0.07% 2,361,608
2015-10-15 2015-10-13 16.779 139,995 -3,630 0.06% 2,348,992
2015-10-14 2015-10-12 16.876 143,625 -2,074 0.06% 2,423,750
2015-10-13 2015-10-09 16.297 145,699 -2,074 0.06% 2,374,450
2015-10-12 2015-10-08 16.393 147,773 +2,074 0.06% 2,422,500
2015-10-08 2015-10-06 16.490 145,699 +3,630 0.06% 2,402,550
2015-10-07 2015-10-05 16.586 142,069 +1,037 0.08% 2,356,392
2015-09-30 2015-09-25 17.551 141,032 +1,037 0.07% 2,475,191
2015-09-01 2015-08-28 18.129 139,995 -5,186 0.07% 2,537,991
2015-08-31 2015-08-27 17.840 145,181 +3,112 0.08% 2,590,009
2015-08-27 2015-08-25 17.551 142,069 -7,260 0.08% 2,493,391
2015-08-26 2015-08-24 17.358 149,329 +1,037 0.08% 2,592,008
2015-08-25 2015-08-21 19.286 148,292 +2,074 0.08% 2,860,009
2015-08-24 2015-08-20 20.058 146,218 -1,037 0.08% 2,932,810
2015-08-18 2015-08-14 19.286 147,255 +1,037 0.08% 2,840,009
2015-08-17 2015-08-13 19.479 146,218 -1,555 0.08% 2,848,210
2015-08-12 2015-08-10 19.865 147,773 +518 0.08% 2,935,500
2015-08-11 2015-08-07 19.768 147,255 +1,037 0.08% 2,911,010
2015-08-10 2015-08-06 19.672 146,218 +1,037 0.08% 2,876,410
2015-08-07 2015-08-05 19.190 145,181 -518 0.08% 2,786,010
2015-08-06 2015-08-04 19.286 145,699 +518 0.08% 2,810,000
2015-08-05 2015-08-03 20.251 145,181 -20,740 0.08% 2,940,010
2015-07-30 2015-07-28 20.540 165,921 +10,370 0.09% 3,408,009
2015-07-29 2015-07-27 20.540 155,551 +2,074 0.08% 3,195,009
2015-07-27 2015-07-23 22.179 153,477 -6,222 0.08% 3,404,010
2015-07-23 2015-07-21 19.576 159,699 +5,185 0.08% 3,126,209
2015-07-21 2015-07-17 18.226 154,514 -14,518 0.08% 2,816,108
2015-07-20 2015-07-16 16.297 169,032 -3,111 0.09% 2,754,707
2015-07-17 2015-07-15 16.297 172,143 +32,148 0.09% 2,805,407
2015-07-16 2015-07-14 18.418 139,995 +6,222 0.07% 2,578,491
2015-07-15 2015-07-13 18.708 133,773 +5,703 0.07% 2,502,591
2015-07-14 2015-07-10 16.201 128,070 +43,036 0.07% 2,074,801
2015-07-13 2015-07-09 11.861 85,034 +26,443 0.04% 1,008,596
2015-07-09 2015-07-07 12.536 58,591 +1,556 0.03% 734,504
2015-07-08 2015-07-06 14.465 57,035 -42,517 0.03% 824,997
2015-07-07 2015-07-03 18.129 99,552 -5,185 0.05% 1,804,794
2015-07-03 2015-06-30 27.001 104,737 -5,185 0.06% 2,827,990
2015-06-29 2015-06-25 29.412 109,922 -13,481 0.06% 3,232,989
2015-06-26 2015-06-24 29.701 123,403 +5,703 0.07% 3,665,187
2015-06-25 2015-06-23 29.797 117,700 +3,111 0.06% 3,507,153
2015-06-24 2015-06-22 29.412 114,589 -45,628 0.06% 3,370,253
2015-06-22 2015-06-18 32.112 160,217 -8,296 0.08% 5,144,848
2015-06-18 2015-06-16 32.787 168,513 +3,111 0.09% 5,524,997
2015-06-17 2015-06-15 33.365 165,402 +3,629 0.09% 5,518,697
2015-06-11 2015-06-09 30.955 161,773 +5,704 0.09% 5,007,614
2015-06-10 2015-06-08 32.594 156,069 +1,555 0.08% 5,086,899
2015-06-09 2015-06-05 31.244 154,514 +25,926 0.08% 4,827,614
2015-06-05 2015-06-03 25.651 128,588 +20,740 0.07% 3,298,389
2015-06-01 2015-05-28 20.154 107,848 +9,333 0.06% 2,173,592
2015-05-29 2015-05-27 20.154 98,515 -2,074 0.05% 1,985,493
2015-05-26 2015-05-21 20.540 100,589 +31,628 0.05% 2,066,093
2015-05-22 2015-05-20 20.154 68,961 -1,555 0.04% 1,389,855
2015-05-19 2015-05-15 18.322 70,516 -4,148 0.04% 1,291,996
2015-05-13 2015-05-11 15.333 74,664 +46,665 0.04% 1,144,796
2015-05-12 2015-05-08 13.308 27,999 +10,370 0.01% 372,599
2015-05-11 2015-05-07 12.922 17,629 +2,074 0.01% 227,799
2015-05-08 2015-05-06 12.440 15,555 -8,296 0.01% 193,499
2015-05-07 2015-05-05 12.054 23,851 -20,740 0.01% 287,499
2015-05-05 2015-04-30 11.283 44,591 +2,074 0.02% 503,098
2015-05-04 2015-04-29 10.318 42,517 -2,074 0.02% 438,698
2015-04-27 2015-04-23 9.932 44,591 +1,037 0.02% 442,898
2015-04-22 2015-04-20 10.704 43,554 -2,593 0.02% 466,198
2015-04-21 2015-04-17 11.186 46,147 -1,037 0.02% 516,204
2015-04-20 2015-04-16 11.379 47,184 -2,074 0.02% 536,904
2015-04-17 2015-04-15 11.283 49,258 -2,074 0.03% 555,754
2015-04-16 2015-04-14 11.572 51,332 +4,148 0.03% 594,004
2015-04-15 2015-04-13 12.054 47,184 +3,111 0.02% 568,754
2015-04-14 2015-04-10 11.572 44,073 +25,925 0.02% 510,004
2015-03-24 2015-03-20 9.257 18,148 +3,111 0.01% 168,004
2015-03-19 2015-03-17 8.293 15,037 +4,148 0.01% 124,704
2015-03-16 2015-03-12 8.004 10,889 -2,074 0.01% 87,154
2015-03-12 2015-03-10 7.425 12,963 +2,074 0.01% 96,253
2015-02-24 2015-02-18 8.486 10,889 -5,185 0.01% 92,404
2015-02-23 2015-02-16 7.618 16,074 -518 0.01% 122,453
2015-02-17 2015-02-13 8.293 16,592 +518 0.01% 137,600
2015-02-10 2015-02-06 5.304 16,074 -6,222 0.01% 85,252
2015-02-04 2015-02-02 5.689 22,296 -10,370 0.01% 126,852
2015-02-02 2015-01-29 5.304 32,666 -6,222 0.02% 173,252
2015-01-30 2015-01-28 4.822 38,888 -5,185 0.02% 187,502
2015-01-08 2015-01-06 4.773 44,073 -8,814 0.02% 210,377
2014-12-11 2014-12-09 4.822 52,887 +2,592 0.03% 254,999
2014-12-08 2014-12-04 4.918 50,295 +5,185 0.03% 247,352
2014-12-05 2014-12-03 4.822 45,110 +4,148 0.02% 217,502
2014-12-04 2014-12-02 5.207 40,962 +2,074 0.02% 213,302
2014-12-02 2014-11-28 5.304 38,888 +10,370 0.02% 206,252
2014-11-21 2014-11-19 5.497 28,518 +3,111 0.02% 156,752
2014-11-10 2014-11-06 6.750 25,407 -8,296 0.01% 171,503
2014-11-07 2014-11-05 5.689 33,703 +4,148 0.02% 191,752
2014-10-31 2014-10-29 5.207 29,555 +8,296 0.02% 153,902
2014-10-27 2014-10-23 5.207 21,259 -5,185 0.01% 110,702
2014-10-24 2014-10-22 5.304 26,444 +5,185 0.01% 140,252
2014-10-23 2014-10-21 5.593 21,259 -2,592 0.01% 118,902
2014-10-22 2014-10-20 5.882 23,851 -3,111 0.01% 140,300
2014-10-21 2014-10-17 6.075 26,962 -8,296 0.01% 163,799
2014-10-10 2014-10-08 6.172 35,258 -14,000 0.02% 217,599
2014-10-09 2014-10-07 5.979 49,258 +519 0.03% 294,502
2014-10-06 2014-09-30 4.918 48,739 +1,037 0.03% 239,699
2014-10-03 2014-09-29 4.773 47,702 +4,148 0.03% 227,699
2014-09-25 2014-09-23 5.979 43,554 -12,444 0.02% 260,399
2014-09-24 2014-09-22 5.207 55,998 +4,148 0.03% 291,599
2014-09-23 2014-09-19 5.304 51,850 +1,037 0.03% 274,999
2014-09-22 2014-09-18 5.304 50,813 +8,296 0.03% 269,499
2014-09-18 2014-09-16 5.689 42,517 +2,074 0.02% 241,899
2014-09-17 2014-09-15 5.014 40,443 +2,074 0.02% 202,799
2014-09-15 2014-09-11 5.304 38,369 -2,074 0.02% 203,499
2014-09-08 2014-09-04 6.075 40,443 +2,074 0.02% 245,699
2014-09-04 2014-09-02 5.979 38,369 +7,259 0.02% 229,399
2014-09-02 2014-08-29 6.183 31,110 -1,882 0.02% 192,361
2014-08-29 2014-08-27 6.274 32,992 +6,598 0.02% 206,998
2014-08-27 2014-08-25 5.638 26,394 -2,749 0.01% 148,801
2014-08-26 2014-08-22 5.365 29,143 +5,499 0.01% 156,349
2014-08-25 2014-08-21 5.547 23,644 +2,749 0.01% 131,147
2014-08-15 2014-08-13 6.638 20,895 -9,898 0.01% 138,699
2014-08-13 2014-08-11 7.183 30,793 -6,048 0.02% 221,201
2014-08-12 2014-08-08 7.365 36,841 +4,948 0.02% 271,347
2014-08-11 2014-08-07 7.456 31,893 -12,097 0.02% 237,803
2014-08-08 2014-08-06 7.729 43,990 +13,197 0.02% 340,002
2014-08-07 2014-08-05 8.093 30,793 +1,100 0.02% 249,202
2014-07-31 2014-07-29 8.093 29,693 -3,299 0.01% 240,299
2014-07-30 2014-07-28 7.911 32,992 +6,598 0.02% 260,998
2014-07-29 2014-07-25 6.365 26,394 -64,885 0.01% 168,001
2014-07-28 2014-07-24 4.547 91,279 +13,747 0.05% 415,001
2014-07-18 2014-07-16 3.683 77,532 -2,199 0.04% 285,525
2014-07-17 2014-07-15 3.683 79,731 -8,248 0.04% 293,624
2014-07-14 2014-07-10 3.546 87,979 -10,998 0.04% 311,998
2014-07-07 2014-07-03 3.637 98,977 +8,248 0.05% 360,000
2014-07-04 2014-07-02 3.455 90,729 +7,698 0.05% 313,501
2014-06-27 2014-06-25 5.001 83,031 -18,695 0.04% 415,252
2014-05-05 2014-04-30 4.319 101,726 +37,391 0.05% 439,374
2014-05-02 2014-04-29 4.637 64,335 +15,396 0.03% 298,350
2014-04-30 2014-04-28 5.183 48,939 +47,289 0.02% 253,652
2012-02-24 2012-02-22 3.501 1,650 -7,148 0.00% 5,776
2011-10-24 2011-10-20 5.092 8,798 +7,148 0.00% 44,800
2011-09-02 2011-08-31 4.547 1,650 -2,199 0.00% 7,502
2011-02-01 2011-01-28 4.547 3,849 +2,199 0.00% 17,500
2010-12-06 2010-12-02 5.638 1,650 -1,099 0.00% 9,302
2010-04-21 2010-04-19 4.910 2,749 -2,200 0.00% 13,498
2010-03-30 2010-03-26 5.729 4,949 +2,200 0.00% 28,351
2010-03-11 2010-03-09 6.183 2,749 -4,399 0.00% 16,998
2010-02-12 2010-02-10 7.820 7,148 +2,749 0.00% 55,897
2009-11-18 2009-11-16 6.001 4,399 -6,049 0.00% 26,400
2009-11-04 2009-11-02 6.729 10,448 +6,049 0.01% 70,303
2009-10-29 2009-10-27 6.001 4,399 -2,199 0.00% 26,400
2009-09-14 2009-09-10 4.547 6,598 +2,749 0.00% 29,998
2009-08-14 2009-08-12 5.183 3,849 +3,299 0.00% 19,949
2009-07-17 2009-07-15 4.910 550 -3,299 0.00% 2,701
2009-07-09 2009-07-07 5.729 3,849 -550 0.00% 22,049
2009-06-19 2009-06-17 5.820 4,399 +550 0.00% 25,600
2009-06-18 2009-06-16 5.910 3,849 -1,100 0.00% 22,749
2009-06-17 2009-06-15 6.107 4,949 +1,100 0.00% 30,223
2009-06-16 2009-06-12 6.021 3,849 -4,347 0.00% 23,177
2009-06-05 2009-06-03 4.997 8,196 +1,171 0.00% 40,952
2009-06-02 2009-05-29 5.547 7,025 -6 0.00% 38,967
2009-06-01 2009-05-27 5.547 7,031 +7,031 0.00% 39,000
2008-11-14 2008-11-12 2.662 0 -1,315
2008-05-09 2008-05-07 3.446 1,315 -20 0.00% 4,532
2008-01-16 2008-01-14 3.933 1,335 -1,335 0.00% 5,251
2008-01-07 2008-01-03 3.858 2,670 +1,335 0.00% 10,301
2007-10-09 2007-10-05 4.517 1,335 -15 0.00% 6,031
2007-10-03 2007-09-28 4.665 1,350 +1,350 0.00% 6,298
2007-09-10 2007-09-06 5.554 0 -5,401
2007-08-08 2007-08-06 4.073 5,401 -8,103 0.00% 21,998
2007-08-02 2007-07-31 5.221 13,504 -8,102 0.00% 70,502
2007-08-01 2007-07-30 4.999 21,606 +8,102 0.00% 108,001
2007-07-20 2007-07-18 3.925 13,504 -13,503 0.00% 53,001
2007-07-05 2007-07-03 2.777 27,007 -9,453 0.01% 74,999
2007-06-26 2007-06-22 2.703 36,460 0.01% 98,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top