History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 40 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 2.480 | 40 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 2.650 | 40 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 2.440 | 40 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 1.990 | 40 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 2.000 | 40 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 2.030 | 40 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 1.370 | 40 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 1.090 | 40 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 1.090 | 40 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 1.110 | 40 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 1.110 | 40 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 1.110 | 40 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 1.060 | 40 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 1.060 | 40 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 1.060 | 40 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2025-08-25 | 2025-08-21 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-24 | 2025-04-22 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.940 | 40 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.950 | 40 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-01-07 | 2025-01-03 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 1.060 | 40 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 1.240 | 40 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 1.340 | 40 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-23 | 2024-12-19 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-16 | 2024-12-12 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-13 | 2024-12-11 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2020-04-09 | 2020-04-07 | 3.800 | 40 | -200 | 0.00% | 152 |
| 2019-09-02 | 2019-08-29 | 5.450 | 240 | +200 | 0.00% | 1,308 |
| 2018-09-18 | 2018-09-14 | 9.450 | 40 | -200 | 0.00% | 378 |
| 2018-09-12 | 2018-09-10 | 11.050 | 240 | +200 | 0.00% | 2,652 |
| 2018-08-01 | 2018-07-30 | 12.450 | 40 | -200 | 0.00% | 498 |
| 2018-02-08 | 2018-02-06 | 14.500 | 240 | +200 | 0.00% | 3,480 |
| 2017-07-12 | 2017-07-10 | 7.850 | 40 | -7,200 | 0.00% | 314 |
| 2017-07-11 | 2017-07-07 | 7.350 | 7,240 | -2,000 | 0.00% | 53,214 |
| 2017-07-10 | 2017-07-06 | 7.350 | 9,240 | +9,200 | 0.00% | 67,914 |
| 2017-04-21 | 2017-04-19 | 7.300 | 40 | -600 | 0.00% | 292 |
| 2017-04-11 | 2017-04-07 | 6.900 | 640 | -13,200 | 0.00% | 4,416 |
| 2017-03-06 | 2017-03-02 | 7.000 | 13,840 | -400 | 0.01% | 96,880 |
| 2017-02-28 | 2017-02-24 | 7.100 | 14,240 | +11,400 | 0.01% | 101,104 |
| 2017-02-14 | 2017-02-10 | 7.500 | 2,840 | -1,000 | 0.00% | 21,300 |
| 2017-01-10 | 2017-01-06 | 7.000 | 3,840 | +200 | 0.00% | 26,880 |
| 2017-01-09 | 2017-01-05 | 7.100 | 3,640 | +800 | 0.00% | 25,844 |
| 2017-01-04 | 2016-12-30 | 7.250 | 2,840 | -800 | 0.00% | 20,590 |
| 2016-12-12 | 2016-12-08 | 7.100 | 3,640 | +400 | 0.00% | 25,844 |
| 2016-11-24 | 2016-11-22 | 7.800 | 3,240 | +800 | 0.00% | 25,272 |
| 2016-11-23 | 2016-11-21 | 7.950 | 2,440 | +1,600 | 0.00% | 19,398 |
| 2016-11-10 | 2016-11-08 | 8.150 | 840 | -24,200 | 0.00% | 6,846 |
| 2016-11-08 | 2016-11-04 | 7.950 | 25,040 | -2,400 | 0.01% | 199,068 |
| 2016-11-04 | 2016-11-02 | 7.800 | 27,440 | -19,800 | 0.01% | 214,032 |
| 2016-11-03 | 2016-11-01 | 7.950 | 47,240 | -400 | 0.02% | 375,558 |
| 2016-11-01 | 2016-10-28 | 7.300 | 47,640 | -16,000 | 0.02% | 347,772 |
| 2016-10-31 | 2016-10-27 | 7.150 | 63,640 | +1,600 | 0.03% | 455,026 |
| 2016-10-28 | 2016-10-26 | 7.600 | 62,040 | -200 | 0.03% | 471,504 |
| 2016-10-27 | 2016-10-25 | 7.850 | 62,240 | -37,800 | 0.03% | 488,584 |
| 2016-10-24 | 2016-10-19 | 8.150 | 100,040 | +100,040 | 0.04% | 815,326 |
| 2016-10-19 | 2016-10-17 | 7.550 | 0 | -33,400 | ||
| 2016-10-18 | 2016-10-14 | 6.650 | 33,400 | +16,200 | 0.01% | 222,110 |
| 2016-10-13 | 2016-10-11 | 6.400 | 17,200 | +16,000 | 0.01% | 110,080 |
| 2016-10-12 | 2016-10-07 | 6.800 | 1,200 | +1,000 | 0.00% | 8,160 |
| 2016-09-20 | 2016-09-15 | 6.467 | 200 | -1 | 0.00% | 1,293 |
| 2016-07-15 | 2016-07-13 | 8.905 | 201 | +201 | 0.00% | 1,790 |
| 2016-05-16 | 2016-05-12 | 10.099 | 0 | -804 | ||
| 2016-05-13 | 2016-05-11 | 9.999 | 804 | +804 | 0.00% | 8,039 |
| 2015-11-19 | 2015-11-17 | 20.251 | 0 | -5,185 | ||
| 2015-11-16 | 2015-11-12 | 18.804 | 5,185 | -2,074 | 0.00% | 97,500 |
| 2015-11-12 | 2015-11-10 | 17.840 | 7,259 | -1,037 | 0.00% | 129,500 |
| 2015-11-11 | 2015-11-09 | 18.901 | 8,296 | -2,074 | 0.00% | 156,799 |
| 2015-11-06 | 2015-11-04 | 15.718 | 10,370 | -5,185 | 0.00% | 162,999 |
| 2015-10-20 | 2015-10-16 | 15.718 | 15,555 | +6,740 | 0.01% | 244,499 |
| 2015-10-16 | 2015-10-14 | 15.815 | 8,815 | +6,741 | 0.00% | 139,407 |
| 2015-10-12 | 2015-10-08 | 16.393 | 2,074 | +2,074 | 0.00% | 34,000 |
| 2015-07-15 | 2015-07-13 | 18.708 | 0 | -2,074 | ||
| 2015-07-14 | 2015-07-10 | 16.201 | 2,074 | +1,555 | 0.00% | 33,600 |
| 2015-07-13 | 2015-07-09 | 11.861 | 519 | -518 | 0.00% | 6,156 |
| 2015-07-10 | 2015-07-08 | 10.125 | 1,037 | +518 | 0.00% | 10,500 |
| 2015-07-08 | 2015-07-06 | 14.465 | 519 | +519 | 0.00% | 7,507 |
| 2015-05-27 | 2015-05-22 | 20.636 | 0 | -519 | ||
| 2015-05-26 | 2015-05-21 | 20.540 | 519 | +519 | 0.00% | 10,660 |
| 2015-04-20 | 2015-04-16 | 11.379 | 0 | -519 | ||
| 2015-04-16 | 2015-04-14 | 11.572 | 519 | +519 | 0.00% | 6,006 |
| 2015-04-14 | 2015-04-10 | 11.572 | 0 | -5,185 | ||
| 2015-03-24 | 2015-03-20 | 9.257 | 5,185 | -519 | 0.00% | 48,000 |
| 2015-03-23 | 2015-03-19 | 8.679 | 5,704 | +5,704 | 0.00% | 49,504 |
| 2015-02-13 | 2015-02-11 | 5.882 | 0 | -519 | ||
| 2015-02-03 | 2015-01-30 | 5.497 | 519 | -1,555 | 0.00% | 2,853 |
| 2015-01-29 | 2015-01-27 | 4.725 | 2,074 | -1,037 | 0.00% | 9,800 |
| 2015-01-26 | 2015-01-22 | 4.629 | 3,111 | -1,037 | 0.00% | 14,400 |
| 2015-01-23 | 2015-01-21 | 4.725 | 4,148 | -1,037 | 0.00% | 19,600 |
| 2015-01-21 | 2015-01-19 | 4.532 | 5,185 | +2,592 | 0.00% | 23,500 |
| 2014-12-23 | 2014-12-19 | 5.304 | 2,593 | -1,037 | 0.00% | 13,753 |
| 2014-11-21 | 2014-11-19 | 5.497 | 3,630 | -1,037 | 0.00% | 19,953 |
| 2014-11-20 | 2014-11-18 | 5.689 | 4,667 | -1,037 | 0.00% | 26,553 |
| 2014-11-19 | 2014-11-17 | 5.979 | 5,704 | +2,074 | 0.00% | 34,103 |
| 2014-11-17 | 2014-11-13 | 5.593 | 3,630 | -4,148 | 0.00% | 20,303 |
| 2014-11-14 | 2014-11-12 | 5.786 | 7,778 | +3,111 | 0.00% | 45,003 |
| 2014-11-12 | 2014-11-10 | 5.786 | 4,667 | -518 | 0.00% | 27,003 |
| 2014-11-11 | 2014-11-07 | 5.979 | 5,185 | +5,185 | 0.00% | 31,000 |
| 2014-11-10 | 2014-11-06 | 6.750 | 0 | -1,037 | ||
| 2014-11-07 | 2014-11-05 | 5.689 | 1,037 | -21,259 | 0.00% | 5,900 |
| 2014-11-06 | 2014-11-04 | 5.014 | 22,296 | -10,370 | 0.01% | 111,802 |
| 2014-11-05 | 2014-11-03 | 4.822 | 32,666 | +10,370 | 0.02% | 157,502 |
| 2014-10-23 | 2014-10-21 | 5.593 | 22,296 | +1,037 | 0.01% | 124,702 |
| 2014-10-13 | 2014-10-09 | 6.172 | 21,259 | +519 | 0.01% | 131,203 |
| 2014-10-06 | 2014-09-30 | 4.918 | 20,740 | -8,296 | 0.01% | 102,000 |
| 2014-10-03 | 2014-09-29 | 4.773 | 29,036 | +7,259 | 0.02% | 138,600 |
| 2014-09-25 | 2014-09-23 | 5.979 | 21,777 | -519 | 0.01% | 130,200 |
| 2014-09-24 | 2014-09-22 | 5.207 | 22,296 | -1,037 | 0.01% | 116,102 |
| 2014-09-19 | 2014-09-17 | 5.593 | 23,333 | -1,037 | 0.01% | 130,502 |
| 2014-09-16 | 2014-09-12 | 5.207 | 24,370 | +1,037 | 0.01% | 126,902 |
| 2014-09-11 | 2014-09-08 | 5.689 | 23,333 | +519 | 0.01% | 132,752 |
| 2014-09-10 | 2014-09-05 | 5.979 | 22,814 | +2,074 | 0.01% | 136,400 |
| 2014-09-02 | 2014-08-29 | 6.183 | 20,740 | -1,255 | 0.01% | 128,241 |
| 2014-09-01 | 2014-08-28 | 6.183 | 21,995 | -2,199 | 0.01% | 136,001 |
| 2014-08-29 | 2014-08-27 | 6.274 | 24,194 | -550 | 0.01% | 151,798 |
| 2014-08-27 | 2014-08-25 | 5.638 | 24,744 | +1,100 | 0.01% | 139,499 |
| 2014-08-26 | 2014-08-22 | 5.365 | 23,644 | -550 | 0.01% | 126,847 |
| 2014-08-25 | 2014-08-21 | 5.547 | 24,194 | +1,099 | 0.01% | 134,198 |
| 2014-08-15 | 2014-08-13 | 6.638 | 23,095 | +1,100 | 0.01% | 153,303 |
| 2014-08-11 | 2014-08-07 | 7.456 | 21,995 | -550 | 0.01% | 164,001 |
| 2014-08-08 | 2014-08-06 | 7.729 | 22,545 | +22,545 | 0.01% | 174,252 |
| 2014-08-04 | 2014-07-31 | 7.093 | 0 | -550 | ||
| 2014-08-01 | 2014-07-30 | 7.002 | 550 | +550 | 0.00% | 3,851 |
| 2014-07-28 | 2014-07-24 | 4.547 | 0 | -1,650 | ||
| 2014-07-23 | 2014-07-21 | 3.728 | 1,650 | +1,650 | 0.00% | 6,151 |
| 2014-07-07 | 2014-07-03 | 3.637 | 0 | -550 | ||
| 2014-07-04 | 2014-07-02 | 3.455 | 550 | +550 | 0.00% | 1,900 |
| 2014-07-02 | 2014-06-27 | 4.092 | 0 | -1,100 | ||
| 2014-06-27 | 2014-06-25 | 5.001 | 1,100 | -550 | 0.00% | 5,501 |
| 2014-05-02 | 2014-04-29 | 4.637 | 1,650 | -1,099 | 0.00% | 7,652 |
| 2014-04-30 | 2014-04-28 | 5.183 | 2,749 | -20,346 | 0.00% | 14,248 |
| 2014-04-11 | 2014-04-09 | 3.637 | 23,095 | -1,099 | 0.01% | 84,001 |
| 2014-04-10 | 2014-04-08 | 3.501 | 24,194 | +15,946 | 0.01% | 84,699 |
| 2014-04-09 | 2014-04-07 | 3.546 | 8,248 | +1,100 | 0.00% | 29,250 |
| 2014-03-07 | 2014-03-05 | 4.183 | 7,148 | +2,749 | 0.00% | 29,899 |
| 2014-03-03 | 2014-02-27 | 4.274 | 4,399 | -5,499 | 0.00% | 18,800 |
| 2014-02-27 | 2014-02-25 | 4.228 | 9,898 | -2,199 | 0.00% | 41,851 |
| 2014-02-25 | 2014-02-21 | 4.228 | 12,097 | +9,348 | 0.01% | 51,149 |
| 2014-02-24 | 2014-02-20 | 4.410 | 2,749 | -6,599 | 0.00% | 12,123 |
| 2014-02-13 | 2014-02-11 | 4.274 | 9,348 | -6,598 | 0.00% | 39,951 |
| 2014-01-24 | 2014-01-22 | 4.001 | 15,946 | +5,498 | 0.01% | 63,799 |
| 2014-01-03 | 2013-12-31 | 3.910 | 10,448 | +550 | 0.01% | 40,852 |
| 2013-12-02 | 2013-11-28 | 4.274 | 9,898 | -2,749 | 0.00% | 42,301 |
| 2013-11-25 | 2013-11-21 | 3.955 | 12,647 | +1,100 | 0.01% | 50,025 |
| 2013-11-12 | 2013-11-08 | 4.228 | 11,547 | +1,649 | 0.01% | 48,824 |
| 2013-11-04 | 2013-10-31 | 4.092 | 9,898 | -6,598 | 0.00% | 40,501 |
| 2013-11-01 | 2013-10-30 | 3.637 | 16,496 | +2,199 | 0.01% | 59,999 |
| 2013-10-29 | 2013-10-25 | 3.865 | 14,297 | +2,200 | 0.01% | 55,251 |
| 2013-10-08 | 2013-10-04 | 4.183 | 12,097 | +2,749 | 0.01% | 50,599 |
| 2013-10-07 | 2013-10-03 | 4.183 | 9,348 | +6,049 | 0.00% | 39,101 |
| 2013-10-04 | 2013-10-02 | 4.183 | 3,299 | -1,650 | 0.00% | 13,799 |
| 2013-10-03 | 2013-09-30 | 4.228 | 4,949 | +4,949 | 0.00% | 20,926 |
| 2013-10-02 | 2013-09-27 | 4.819 | 0 | -7,698 | ||
| 2013-09-17 | 2013-09-13 | 4.274 | 7,698 | +2,199 | 0.00% | 32,899 |
| 2013-09-09 | 2013-09-05 | 4.365 | 5,499 | +3,300 | 0.00% | 24,001 |
| 2013-09-02 | 2013-08-29 | 4.137 | 2,199 | +549 | 0.00% | 9,098 |
| 2013-08-16 | 2013-08-13 | 4.501 | 1,650 | -549 | 0.00% | 7,427 |
| 2013-08-13 | 2013-08-09 | 4.274 | 2,199 | -38,491 | 0.00% | 9,398 |
| 2013-08-06 | 2013-08-02 | 3.637 | 40,690 | +2,199 | 0.02% | 147,998 |
| 2013-07-12 | 2013-07-10 | 3.410 | 38,491 | +2,199 | 0.02% | 131,250 |
| 2013-07-11 | 2013-07-09 | 3.637 | 36,292 | -2,749 | 0.02% | 132,002 |
| 2013-07-08 | 2013-07-04 | 3.364 | 39,041 | +5,499 | 0.02% | 131,350 |
| 2013-07-02 | 2013-06-27 | 3.546 | 33,542 | +2,199 | 0.02% | 118,949 |
| 2013-06-21 | 2013-06-19 | 3.910 | 31,343 | +1,100 | 0.02% | 122,551 |
| 2013-06-18 | 2013-06-14 | 4.183 | 30,243 | -1,100 | 0.02% | 126,500 |
| 2013-06-17 | 2013-06-13 | 3.910 | 31,343 | -5,498 | 0.02% | 122,551 |
| 2013-06-05 | 2013-06-03 | 3.546 | 36,841 | +1,099 | 0.02% | 130,649 |
| 2013-05-31 | 2013-05-29 | 3.955 | 35,742 | -13,746 | 0.02% | 141,376 |
| 2013-05-30 | 2013-05-28 | 3.955 | 49,488 | +3,849 | 0.02% | 195,748 |
| 2013-05-27 | 2013-05-23 | 3.273 | 45,639 | -6,049 | 0.02% | 149,399 |
| 2013-04-15 | 2013-04-11 | 3.092 | 51,688 | -2,199 | 0.03% | 159,800 |
| 2013-04-03 | 2013-03-28 | 3.001 | 53,887 | -8,798 | 0.03% | 161,699 |
| 2013-04-02 | 2013-03-27 | 2.773 | 62,685 | +14,296 | 0.03% | 173,849 |
| 2013-02-04 | 2013-01-31 | 3.546 | 48,389 | +8,798 | 0.02% | 171,601 |
| 2012-10-19 | 2012-10-17 | 2.819 | 39,591 | +1,100 | 0.02% | 111,601 |
| 2012-03-13 | 2012-03-09 | 3.364 | 38,491 | +3,849 | 0.02% | 129,500 |
| 2012-01-03 | 2011-12-29 | 4.274 | 34,642 | -550 | 0.02% | 148,050 |
| 2011-12-30 | 2011-12-28 | 3.819 | 35,192 | -10,997 | 0.02% | 134,401 |
| 2011-12-19 | 2011-12-15 | 3.774 | 46,189 | +24,744 | 0.02% | 174,299 |
| 2011-12-09 | 2011-12-07 | 4.092 | 21,445 | -5,499 | 0.01% | 87,750 |
| 2011-12-08 | 2011-12-06 | 4.092 | 26,944 | +5,499 | 0.01% | 110,251 |
| 2011-11-11 | 2011-11-09 | 4.547 | 21,445 | +10,997 | 0.01% | 97,500 |
| 2011-11-04 | 2011-11-02 | 5.365 | 10,448 | -2,199 | 0.01% | 56,052 |
| 2011-11-03 | 2011-11-01 | 4.728 | 12,647 | +7,148 | 0.01% | 59,800 |
| 2011-11-02 | 2011-10-31 | 5.547 | 5,499 | +2,750 | 0.00% | 30,502 |
| 2011-11-01 | 2011-10-28 | 6.183 | 2,749 | -2,200 | 0.00% | 16,998 |
| 2011-10-31 | 2011-10-27 | 6.365 | 4,949 | -2,749 | 0.00% | 31,501 |
| 2011-10-28 | 2011-10-26 | 6.456 | 7,698 | +1,100 | 0.00% | 49,699 |
| 2011-10-27 | 2011-10-25 | 6.729 | 6,598 | +6,598 | 0.00% | 44,397 |
| 2011-10-25 | 2011-10-21 | 5.820 | 0 | -550 | ||
| 2011-10-21 | 2011-10-19 | 5.001 | 550 | -1,100 | 0.00% | 2,751 |
| 2011-09-26 | 2011-09-22 | 4.456 | 1,650 | +1,650 | 0.00% | 7,352 |
| 2011-08-30 | 2011-08-26 | 4.183 | 0 | -3,849 | ||
| 2011-08-29 | 2011-08-25 | 3.819 | 3,849 | +3,849 | 0.00% | 14,700 |
| 2011-06-03 | 2011-06-01 | 5.910 | 0 | -3,299 | ||
| 2011-06-02 | 2011-05-31 | 5.547 | 3,299 | +3,299 | 0.00% | 18,299 |
| 2011-05-03 | 2011-04-28 | 4.365 | 0 | -550 | ||
| 2011-04-13 | 2011-04-11 | 3.865 | 550 | +550 | 0.00% | 2,125 |
| 2011-03-29 | 2011-03-25 | 4.365 | 0 | -1,100 | ||
| 2011-03-28 | 2011-03-24 | 4.456 | 1,100 | -8,248 | 0.00% | 4,901 |
| 2011-03-25 | 2011-03-23 | 4.547 | 9,348 | -10,447 | 0.00% | 42,501 |
| 2011-03-24 | 2011-03-22 | 4.365 | 19,795 | -58,287 | 0.01% | 86,398 |
| 2011-03-23 | 2011-03-21 | 3.637 | 78,082 | -2,749 | 0.04% | 284,001 |
| 2011-03-22 | 2011-03-18 | 3.637 | 80,831 | -1,650 | 0.04% | 294,000 |
| 2011-03-18 | 2011-03-16 | 3.865 | 82,481 | -2,199 | 0.04% | 318,751 |
| 2011-03-10 | 2011-03-08 | 4.183 | 84,680 | -550 | 0.04% | 354,199 |
| 2011-02-28 | 2011-02-24 | 4.183 | 85,230 | -6,599 | 0.04% | 356,500 |
| 2011-02-25 | 2011-02-23 | 3.910 | 91,829 | +550 | 0.05% | 359,052 |
| 2011-02-18 | 2011-02-16 | 4.092 | 91,279 | +550 | 0.05% | 373,501 |
| 2011-02-17 | 2011-02-15 | 4.319 | 90,729 | -550 | 0.05% | 391,876 |
| 2011-01-31 | 2011-01-27 | 4.637 | 91,279 | +23,095 | 0.05% | 423,302 |
| 2011-01-28 | 2011-01-26 | 5.092 | 68,184 | -550 | 0.03% | 347,200 |
| 2011-01-21 | 2011-01-19 | 5.001 | 68,734 | -2,199 | 0.03% | 343,750 |
| 2011-01-20 | 2011-01-18 | 4.910 | 70,933 | -2,200 | 0.04% | 348,298 |
| 2011-01-18 | 2011-01-14 | 4.728 | 73,133 | +1,650 | 0.04% | 345,800 |
| 2011-01-12 | 2011-01-10 | 4.910 | 71,483 | -7,698 | 0.04% | 350,999 |
| 2011-01-05 | 2011-01-03 | 5.001 | 79,181 | -4,399 | 0.04% | 395,998 |
| 2011-01-04 | 2010-12-31 | 4.819 | 83,580 | +83,580 | 0.04% | 402,798 |
| 2010-12-29 | 2010-12-24 | 5.001 | 0 | -4,399 | ||
| 2010-12-23 | 2010-12-21 | 4.728 | 4,399 | -3,299 | 0.00% | 20,800 |
| 2010-12-16 | 2010-12-14 | 4.819 | 7,698 | -550 | 0.00% | 37,099 |
| 2010-12-14 | 2010-12-10 | 4.637 | 8,248 | -1,650 | 0.00% | 38,250 |
| 2010-12-13 | 2010-12-09 | 4.637 | 9,898 | +9,898 | 0.00% | 45,901 |
| 2010-10-12 | 2010-10-08 | 5.729 | 0 | -2,749 | ||
| 2010-10-11 | 2010-10-07 | 5.547 | 2,749 | +2,749 | 0.00% | 15,248 |
| 2010-09-03 | 2010-09-01 | 5.910 | 0 | -1,100 | ||
| 2010-09-02 | 2010-08-31 | 5.729 | 1,100 | +1,100 | 0.00% | 6,301 |
| 2010-06-02 | 2010-05-31 | 5.092 | 0 | -3,299 | ||
| 2010-05-26 | 2010-05-24 | 5.092 | 3,299 | +3,299 | 0.00% | 16,799 |
| 2010-05-12 | 2010-05-10 | 5.547 | 0 | -4,399 | ||
| 2010-05-11 | 2010-05-07 | 5.183 | 4,399 | +2,200 | 0.00% | 22,800 |
| 2010-05-10 | 2010-05-06 | 5.547 | 2,199 | +2,199 | 0.00% | 12,197 |
| 2010-04-23 | 2010-04-21 | 6.365 | 0 | -18,146 | ||
| 2010-04-19 | 2010-04-15 | 5.092 | 18,146 | -3,299 | 0.01% | 92,401 |
| 2010-04-12 | 2010-04-08 | 5.001 | 21,445 | +5,499 | 0.01% | 107,250 |
| 2010-04-09 | 2010-04-07 | 5.183 | 15,946 | +550 | 0.01% | 82,649 |
| 2010-03-31 | 2010-03-29 | 5.456 | 15,396 | -9,348 | 0.01% | 83,998 |
| 2010-03-30 | 2010-03-26 | 5.729 | 24,744 | +15,946 | 0.01% | 141,749 |
| 2010-02-23 | 2010-02-19 | 6.183 | 8,798 | +4,399 | 0.00% | 54,400 |
| 2010-02-19 | 2010-02-17 | 7.002 | 4,399 | +4,399 | 0.00% | 30,800 |
| 2010-02-05 | 2010-02-03 | 5.365 | 0 | -2,749 | ||
| 2010-01-29 | 2010-01-27 | 4.547 | 2,749 | +2,749 | 0.00% | 12,498 |
| 2010-01-18 | 2010-01-14 | 5.183 | 0 | -4,399 | ||
| 2010-01-11 | 2010-01-07 | 5.092 | 4,399 | -5,499 | 0.00% | 22,400 |
| 2010-01-05 | 2009-12-31 | 5.183 | 9,898 | -3,299 | 0.00% | 51,302 |
| 2009-12-22 | 2009-12-18 | 4.910 | 13,197 | +9,898 | 0.01% | 64,800 |
| 2009-12-17 | 2009-12-15 | 4.910 | 3,299 | +3,299 | 0.00% | 16,199 |
| 2009-12-09 | 2009-12-07 | 5.365 | 0 | -550 | ||
| 2009-12-07 | 2009-12-03 | 5.365 | 550 | +550 | 0.00% | 2,951 |
| 2009-10-28 | 2009-10-23 | 5.365 | 0 | -1,650 | ||
| 2009-10-27 | 2009-10-22 | 4.456 | 1,650 | -4,948 | 0.00% | 7,352 |
| 2009-10-23 | 2009-10-21 | 4.365 | 6,598 | -1,650 | 0.00% | 28,798 |
| 2009-10-15 | 2009-10-13 | 4.228 | 8,248 | -4,399 | 0.00% | 34,875 |
| 2009-10-12 | 2009-10-08 | 3.955 | 12,647 | +2,199 | 0.01% | 50,025 |
| 2009-10-09 | 2009-10-07 | 3.819 | 10,448 | +3,300 | 0.01% | 39,902 |
| 2009-10-06 | 2009-10-02 | 4.137 | 7,148 | -2,750 | 0.00% | 29,574 |
| 2009-09-28 | 2009-09-24 | 4.137 | 9,898 | +550 | 0.00% | 40,951 |
| 2009-09-22 | 2009-09-18 | 4.365 | 9,348 | +1,650 | 0.00% | 40,801 |
| 2009-09-09 | 2009-09-07 | 4.410 | 7,698 | +2,749 | 0.00% | 33,949 |
| 2009-09-08 | 2009-09-04 | 4.547 | 4,949 | +3,299 | 0.00% | 22,501 |
| 2009-09-03 | 2009-09-01 | 4.819 | 1,650 | -3,299 | 0.00% | 7,952 |
| 2009-09-01 | 2009-08-28 | 4.501 | 4,949 | +550 | 0.00% | 22,276 |
| 2009-08-28 | 2009-08-26 | 4.819 | 4,399 | -550 | 0.00% | 21,200 |
| 2009-08-21 | 2009-08-19 | 4.637 | 4,949 | +3,299 | 0.00% | 22,951 |
| 2009-08-14 | 2009-08-12 | 5.183 | 1,650 | -3,299 | 0.00% | 8,552 |
| 2009-08-13 | 2009-08-11 | 5.001 | 4,949 | +3,299 | 0.00% | 24,751 |
| 2009-07-31 | 2009-07-29 | 5.092 | 1,650 | +1,650 | 0.00% | 8,402 |
| 2009-07-28 | 2009-07-24 | 5.001 | 0 | -4,399 | ||
| 2009-07-27 | 2009-07-23 | 4.501 | 4,399 | -3,299 | 0.00% | 19,800 |
| 2009-07-22 | 2009-07-20 | 5.001 | 7,698 | -4,949 | 0.00% | 38,499 |
| 2009-07-21 | 2009-07-17 | 4.728 | 12,647 | -3,299 | 0.01% | 59,800 |
| 2009-07-20 | 2009-07-16 | 4.819 | 15,946 | +15,396 | 0.01% | 76,849 |
| 2009-07-16 | 2009-07-14 | 5.001 | 550 | -3,849 | 0.00% | 2,751 |
| 2009-07-15 | 2009-07-13 | 5.001 | 4,399 | +2,200 | 0.00% | 22,000 |
| 2009-07-14 | 2009-07-10 | 5.274 | 2,199 | +1,099 | 0.00% | 11,597 |
| 2009-07-13 | 2009-07-09 | 5.547 | 1,100 | +1,100 | 0.00% | 6,101 |
| 2009-07-10 | 2009-07-08 | 6.001 | 0 | -2,199 | ||
| 2009-07-09 | 2009-07-07 | 5.729 | 2,199 | -6,599 | 0.00% | 12,597 |
| 2009-07-07 | 2009-07-03 | 4.910 | 8,798 | +8,798 | 0.00% | 43,200 |
| 2009-07-03 | 2009-06-30 | 5.274 | 0 | -9,348 | ||
| 2009-07-02 | 2009-06-29 | 5.274 | 9,348 | +9,348 | 0.00% | 49,301 |
| 2009-05-29 | 2009-05-26 | 5.035 | 0 | -2,344 | ||
| 2009-05-27 | 2009-05-25 | 4.267 | 2,344 | +2,344 | 0.00% | 10,001 |
| 2009-05-07 | 2009-05-05 | 2.987 | 0 | -9,375 | ||
| 2009-05-06 | 2009-05-04 | 2.688 | 9,375 | +9,375 | 0.00% | 25,201 |
| 2008-07-24 | 2008-07-22 | 3.119 | 0 | -18,404 | ||
| 2008-06-20 | 2008-06-18 | 2.967 | 18,404 | -2,629 | 0.00% | 54,601 |
| 2008-05-23 | 2008-05-21 | 3.081 | 21,033 | +21,033 | 0.00% | 64,800 |
| 2008-04-25 | 2008-04-23 | 3.371 | 0 | -2,670 | ||
| 2008-04-21 | 2008-04-17 | 3.371 | 2,670 | -5,339 | 0.00% | 9,001 |
| 2008-04-18 | 2008-04-16 | 3.296 | 8,009 | +8,009 | 0.00% | 26,399 |
| 2008-01-14 | 2008-01-10 | 3.858 | 0 | -4,005 | ||
| 2008-01-07 | 2008-01-03 | 3.858 | 4,005 | -1,334 | 0.00% | 15,452 |
| 2007-12-21 | 2007-12-19 | 3.671 | 5,339 | -5,340 | 0.00% | 19,598 |
| 2007-12-20 | 2007-12-18 | 3.259 | 10,679 | +10,679 | 0.00% | 34,800 |
| 2007-09-06 | 2007-09-04 | 3.999 | 0 | -2,701 | ||
| 2007-09-04 | 2007-08-31 | 3.888 | 2,701 | -5,401 | 0.00% | 10,501 |
| 2007-09-03 | 2007-08-30 | 3.814 | 8,102 | +8,102 | 0.00% | 30,899 |
| 2007-06-28 | 2007-06-26 | 2.592 | 0 | -10,803 | ||
| 2007-06-27 | 2007-06-25 | 2.629 | 10,803 | +10,803 | 0.00% | 28,400 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy