History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 1,800 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,800 | +0 | 0.00% | 4,464 |
| 2025-10-10 | 2025-10-08 | 2.650 | 1,800 | +0 | 0.00% | 4,770 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,800 | +0 | 0.00% | 4,392 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,800 | +0 | 0.00% | 3,582 |
| 2025-10-06 | 2025-10-02 | 2.000 | 1,800 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,800 | +0 | 0.00% | 3,654 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,800 | +0 | 0.00% | 2,466 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-09-29 | 2025-09-25 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2025-09-24 | 2025-09-22 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-09-19 | 2025-09-17 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-14 | 2025-08-12 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-08-13 | 2025-08-11 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-12 | 2025-06-10 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-29 | 2025-05-27 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-27 | 2025-05-23 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-26 | 2025-05-22 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-22 | 2025-05-20 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-20 | 2025-05-16 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-16 | 2025-05-14 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-15 | 2025-05-13 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-05-07 | 2025-05-02 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-05-02 | 2025-04-29 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-03-28 | 2025-03-26 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-03-27 | 2025-03-25 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-03-26 | 2025-03-24 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-03-25 | 2025-03-21 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-03-20 | 2025-03-18 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-03-12 | 2025-03-10 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-03-11 | 2025-03-07 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-03-10 | 2025-03-06 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2025-02-26 | 2025-02-24 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-02-24 | 2025-02-20 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-02-21 | 2025-02-19 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-02-18 | 2025-02-14 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2025-02-17 | 2025-02-13 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-02-12 | 2025-02-10 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-01-17 | 2025-01-15 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-01-16 | 2025-01-14 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2025-01-08 | 2025-01-06 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2025-01-02 | 2024-12-27 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-12-30 | 2024-12-24 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2024-12-27 | 2024-12-20 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-23 | 2024-12-19 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-20 | 2024-12-18 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-18 | 2024-12-16 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-17 | 2024-12-13 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-16 | 2024-12-12 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,800 | +0 | 0.00% | 2,592 |
| 2024-12-11 | 2024-12-09 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-12-09 | 2024-12-05 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 1.150 | 1,800 | -1,600 | 0.00% | 2,070 |
| 2021-07-28 | 2021-07-26 | 3.900 | 3,400 | +1,600 | 0.00% | 13,260 |
| 2021-06-07 | 2021-06-03 | 3.700 | 1,800 | -9,200 | 0.00% | 6,660 |
| 2021-03-23 | 2021-03-19 | 3.500 | 11,000 | +9,200 | 0.00% | 38,500 |
| 2021-02-18 | 2021-02-16 | 3.500 | 1,800 | -1,800 | 0.00% | 6,300 |
| 2021-02-17 | 2021-02-11 | 3.450 | 3,600 | +1,800 | 0.00% | 12,420 |
| 2020-03-16 | 2020-03-12 | 4.400 | 1,800 | +600 | 0.00% | 7,920 |
| 2017-09-25 | 2017-09-21 | 14.250 | 1,200 | -2,800 | 0.00% | 17,100 |
| 2017-09-22 | 2017-09-20 | 15.250 | 4,000 | +2,800 | 0.00% | 61,000 |
| 2017-09-20 | 2017-09-18 | 14.500 | 1,200 | -1,000 | 0.00% | 17,400 |
| 2017-09-18 | 2017-09-14 | 15.500 | 2,200 | +600 | 0.00% | 34,100 |
| 2017-09-15 | 2017-09-13 | 13.000 | 1,600 | +400 | 0.00% | 20,800 |
| 2017-09-13 | 2017-09-11 | 10.850 | 1,200 | -3,000 | 0.00% | 13,020 |
| 2017-07-27 | 2017-07-25 | 10.000 | 4,200 | -4,000 | 0.00% | 42,000 |
| 2017-07-21 | 2017-07-19 | 9.250 | 8,200 | -2,000 | 0.00% | 75,850 |
| 2017-05-22 | 2017-05-18 | 8.650 | 10,200 | +2,600 | 0.00% | 88,230 |
| 2017-05-11 | 2017-05-09 | 8.650 | 7,600 | +400 | 0.00% | 65,740 |
| 2017-05-08 | 2017-05-04 | 9.000 | 7,200 | -2,000 | 0.00% | 64,800 |
| 2016-12-15 | 2016-12-13 | 6.850 | 9,200 | -1,000 | 0.00% | 63,020 |
| 2016-12-14 | 2016-12-12 | 6.850 | 10,200 | -2,000 | 0.00% | 69,870 |
| 2016-11-11 | 2016-11-09 | 7.850 | 12,200 | +2,000 | 0.01% | 95,770 |
| 2016-11-10 | 2016-11-08 | 8.150 | 10,200 | +4,000 | 0.00% | 83,130 |
| 2016-11-09 | 2016-11-07 | 7.950 | 6,200 | +2,000 | 0.00% | 49,290 |
| 2016-11-03 | 2016-11-01 | 7.950 | 4,200 | +3,000 | 0.00% | 33,390 |
| 2016-10-24 | 2016-10-19 | 8.150 | 1,200 | +200 | 0.00% | 9,780 |
| 2016-10-20 | 2016-10-18 | 8.950 | 1,000 | -10,000 | 0.00% | 8,950 |
| 2016-10-19 | 2016-10-17 | 7.550 | 11,000 | -6,000 | 0.00% | 83,050 |
| 2016-10-13 | 2016-10-11 | 6.400 | 17,000 | +6,000 | 0.01% | 108,800 |
| 2016-10-06 | 2016-10-04 | 6.700 | 11,000 | +10,000 | 0.00% | 73,700 |
| 2016-09-20 | 2016-09-15 | 6.467 | 1,000 | -5 | 0.00% | 6,467 |
| 2016-09-14 | 2016-09-12 | 6.368 | 1,005 | -2,010 | 0.00% | 6,400 |
| 2016-09-12 | 2016-09-08 | 6.368 | 3,015 | +2,010 | 0.00% | 19,199 |
| 2016-04-18 | 2016-04-14 | 12.295 | 1,005 | -32 | 0.00% | 12,357 |
| 2016-01-06 | 2016-01-04 | 18.081 | 1,037 | -1,037 | 0.00% | 18,750 |
| 2016-01-05 | 2015-12-31 | 19.286 | 2,074 | +1,037 | 0.00% | 40,000 |
| 2015-12-29 | 2015-12-24 | 17.840 | 1,037 | -2,074 | 0.00% | 18,500 |
| 2015-11-25 | 2015-11-23 | 21.938 | 3,111 | -1,037 | 0.00% | 68,250 |
| 2015-11-24 | 2015-11-20 | 21.456 | 4,148 | +1,037 | 0.00% | 89,000 |
| 2015-11-17 | 2015-11-13 | 19.383 | 3,111 | -3,111 | 0.00% | 60,300 |
| 2015-11-13 | 2015-11-11 | 18.226 | 6,222 | +2,074 | 0.00% | 113,400 |
| 2015-11-11 | 2015-11-09 | 18.901 | 4,148 | -519 | 0.00% | 78,400 |
| 2015-09-24 | 2015-09-22 | 18.226 | 4,667 | +519 | 0.00% | 85,059 |
| 2015-08-05 | 2015-08-03 | 20.251 | 4,148 | +2,074 | 0.00% | 84,000 |
| 2015-08-03 | 2015-07-30 | 21.022 | 2,074 | +1,037 | 0.00% | 43,600 |
| 2015-07-23 | 2015-07-21 | 19.576 | 1,037 | -1,037 | 0.00% | 20,300 |
| 2015-07-21 | 2015-07-17 | 18.226 | 2,074 | -1,037 | 0.00% | 37,800 |
| 2015-07-20 | 2015-07-16 | 16.297 | 3,111 | +1,037 | 0.00% | 50,700 |
| 2015-07-15 | 2015-07-13 | 18.708 | 2,074 | +1,037 | 0.00% | 38,800 |
| 2015-07-09 | 2015-07-07 | 12.536 | 1,037 | -15,555 | 0.00% | 13,000 |
| 2015-07-08 | 2015-07-06 | 14.465 | 16,592 | -2,074 | 0.01% | 239,999 |
| 2015-06-30 | 2015-06-26 | 28.930 | 18,666 | +2,074 | 0.01% | 539,998 |
| 2015-06-24 | 2015-06-22 | 29.412 | 16,592 | +5,185 | 0.01% | 487,998 |
| 2015-06-23 | 2015-06-19 | 30.569 | 11,407 | +10,370 | 0.01% | 348,699 |
| 2015-06-22 | 2015-06-18 | 32.112 | 1,037 | -12,444 | 0.00% | 33,300 |
| 2015-06-15 | 2015-06-11 | 30.858 | 13,481 | +1,037 | 0.01% | 415,999 |
| 2015-06-12 | 2015-06-10 | 30.665 | 12,444 | -2,074 | 0.01% | 381,599 |
| 2015-06-11 | 2015-06-09 | 30.955 | 14,518 | +2,074 | 0.01% | 449,398 |
| 2015-06-04 | 2015-06-02 | 25.458 | 12,444 | -2,074 | 0.01% | 316,799 |
| 2015-05-26 | 2015-05-21 | 20.540 | 14,518 | +5,185 | 0.01% | 298,199 |
| 2015-05-22 | 2015-05-20 | 20.154 | 9,333 | +7,259 | 0.00% | 188,099 |
| 2015-05-13 | 2015-05-11 | 15.333 | 2,074 | +2,074 | 0.00% | 31,800 |
| 2015-03-23 | 2015-03-19 | 8.679 | 0 | -1,037 | ||
| 2015-03-20 | 2015-03-18 | 8.390 | 1,037 | -4,148 | 0.00% | 8,700 |
| 2015-03-16 | 2015-03-12 | 8.004 | 5,185 | -5,185 | 0.00% | 41,500 |
| 2015-03-03 | 2015-02-27 | 7.811 | 10,370 | +10,370 | 0.01% | 81,000 |
| 2015-02-27 | 2015-02-25 | 8.679 | 0 | -8,815 | ||
| 2015-02-25 | 2015-02-23 | 8.582 | 8,815 | +8,815 | 0.00% | 75,654 |
| 2015-02-03 | 2015-01-30 | 5.497 | 0 | -8,296 | ||
| 2014-12-09 | 2014-12-05 | 4.822 | 8,296 | +8,296 | 0.00% | 40,000 |
| 2014-11-10 | 2014-11-06 | 6.750 | 0 | -10,370 | ||
| 2014-11-07 | 2014-11-05 | 5.689 | 10,370 | -3,111 | 0.01% | 59,000 |
| 2014-11-03 | 2014-10-30 | 4.918 | 13,481 | +3,111 | 0.01% | 66,300 |
| 2014-10-31 | 2014-10-29 | 5.207 | 10,370 | -3,111 | 0.01% | 54,000 |
| 2014-10-24 | 2014-10-22 | 5.304 | 13,481 | +3,111 | 0.01% | 71,500 |
| 2014-10-23 | 2014-10-21 | 5.593 | 10,370 | +10,370 | 0.01% | 58,000 |
| 2014-10-08 | 2014-10-06 | 5.786 | 0 | -6,222 | ||
| 2014-10-06 | 2014-09-30 | 4.918 | 6,222 | +3,111 | 0.00% | 30,600 |
| 2014-09-29 | 2014-09-25 | 5.593 | 3,111 | +3,111 | 0.00% | 17,400 |
| 2014-09-25 | 2014-09-23 | 5.979 | 0 | -3,111 | ||
| 2014-09-23 | 2014-09-19 | 5.304 | 3,111 | -4,148 | 0.00% | 16,500 |
| 2014-09-16 | 2014-09-12 | 5.207 | 7,259 | -10,370 | 0.00% | 37,800 |
| 2014-09-12 | 2014-09-10 | 5.593 | 17,629 | -1,556 | 0.01% | 98,600 |
| 2014-09-11 | 2014-09-08 | 5.689 | 19,185 | -7,259 | 0.01% | 109,152 |
| 2014-09-10 | 2014-09-05 | 5.979 | 26,444 | +13,481 | 0.01% | 158,102 |
| 2014-09-05 | 2014-09-03 | 6.364 | 12,963 | +7,259 | 0.01% | 82,503 |
| 2014-09-02 | 2014-08-29 | 6.183 | 5,704 | +1,305 | 0.00% | 35,269 |
| 2014-09-01 | 2014-08-28 | 6.183 | 4,399 | -15,946 | 0.00% | 27,200 |
| 2014-08-29 | 2014-08-27 | 6.274 | 20,345 | -17,046 | 0.01% | 127,648 |
| 2014-08-27 | 2014-08-25 | 5.638 | 37,391 | +5,498 | 0.02% | 210,799 |
| 2014-08-26 | 2014-08-22 | 5.365 | 31,893 | +5,499 | 0.02% | 171,102 |
| 2014-08-25 | 2014-08-21 | 5.547 | 26,394 | +10,998 | 0.01% | 146,401 |
| 2014-08-21 | 2014-08-19 | 6.001 | 15,396 | +10,997 | 0.01% | 92,398 |
| 2014-08-15 | 2014-08-13 | 6.638 | 4,399 | +2,200 | 0.00% | 29,200 |
| 2014-08-11 | 2014-08-07 | 7.456 | 2,199 | -5,499 | 0.00% | 16,396 |
| 2014-08-08 | 2014-08-06 | 7.729 | 7,698 | -1,100 | 0.00% | 59,498 |
| 2014-08-07 | 2014-08-05 | 8.093 | 8,798 | +6,599 | 0.00% | 71,200 |
| 2014-07-31 | 2014-07-29 | 8.093 | 2,199 | -5,499 | 0.00% | 17,796 |
| 2014-07-30 | 2014-07-28 | 7.911 | 7,698 | -19,246 | 0.00% | 60,898 |
| 2014-07-29 | 2014-07-25 | 6.365 | 26,944 | +8,798 | 0.01% | 171,502 |
| 2014-07-28 | 2014-07-24 | 4.547 | 18,146 | -37,391 | 0.01% | 82,501 |
| 2014-07-23 | 2014-07-21 | 3.728 | 55,537 | +26,394 | 0.03% | 207,050 |
| 2014-07-22 | 2014-07-18 | 3.819 | 29,143 | +6,598 | 0.01% | 111,299 |
| 2014-07-09 | 2014-07-07 | 3.455 | 22,545 | -5,498 | 0.01% | 77,901 |
| 2014-07-03 | 2014-06-30 | 3.683 | 28,043 | -8,798 | 0.01% | 103,273 |
| 2014-07-02 | 2014-06-27 | 4.092 | 36,841 | +2,199 | 0.02% | 150,748 |
| 2014-06-30 | 2014-06-26 | 4.456 | 34,642 | -7,698 | 0.02% | 154,350 |
| 2014-06-27 | 2014-06-25 | 5.001 | 42,340 | -10,448 | 0.02% | 211,749 |
| 2014-05-05 | 2014-04-30 | 4.319 | 52,788 | +4,949 | 0.03% | 228,001 |
| 2014-05-02 | 2014-04-29 | 4.637 | 47,839 | +32,992 | 0.02% | 221,851 |
| 2014-04-30 | 2014-04-28 | 5.183 | 14,847 | +14,847 | 0.01% | 76,952 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy