History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 14,800 | +0 | 0.01% | 34,040 |
| 2025-10-13 | 2025-10-09 | 2.480 | 14,800 | +0 | 0.01% | 36,704 |
| 2025-10-10 | 2025-10-08 | 2.650 | 14,800 | +0 | 0.01% | 39,220 |
| 2025-10-09 | 2025-10-06 | 2.440 | 14,800 | +0 | 0.01% | 36,112 |
| 2025-10-08 | 2025-10-03 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2025-10-06 | 2025-10-02 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2025-10-03 | 2025-09-30 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2025-10-02 | 2025-09-29 | 1.370 | 14,800 | +0 | 0.01% | 20,276 |
| 2025-09-30 | 2025-09-26 | 1.120 | 14,800 | +0 | 0.01% | 16,576 |
| 2025-09-29 | 2025-09-25 | 1.210 | 14,800 | +0 | 0.01% | 17,908 |
| 2025-09-26 | 2025-09-24 | 1.090 | 14,800 | +0 | 0.01% | 16,132 |
| 2025-09-25 | 2025-09-23 | 1.170 | 14,800 | +0 | 0.01% | 17,316 |
| 2025-09-24 | 2025-09-22 | 1.170 | 14,800 | +0 | 0.01% | 17,316 |
| 2025-09-23 | 2025-09-19 | 1.090 | 14,800 | +0 | 0.01% | 16,132 |
| 2025-09-22 | 2025-09-18 | 1.120 | 14,800 | +0 | 0.01% | 16,576 |
| 2025-09-19 | 2025-09-17 | 1.110 | 14,800 | +0 | 0.01% | 16,428 |
| 2025-09-18 | 2025-09-16 | 1.110 | 14,800 | +0 | 0.01% | 16,428 |
| 2025-09-17 | 2025-09-15 | 1.110 | 14,800 | +0 | 0.01% | 16,428 |
| 2025-09-16 | 2025-09-12 | 1.060 | 14,800 | +0 | 0.01% | 15,688 |
| 2025-09-15 | 2025-09-11 | 1.060 | 14,800 | +0 | 0.01% | 15,688 |
| 2025-09-12 | 2025-09-10 | 1.060 | 14,800 | +0 | 0.01% | 15,688 |
| 2025-09-11 | 2025-09-09 | 1.070 | 14,800 | +0 | 0.01% | 15,836 |
| 2025-09-10 | 2025-09-08 | 1.070 | 14,800 | +0 | 0.01% | 15,836 |
| 2025-09-09 | 2025-09-05 | 1.070 | 14,800 | +0 | 0.01% | 15,836 |
| 2025-09-08 | 2025-09-04 | 0.990 | 14,800 | +0 | 0.01% | 14,652 |
| 2025-09-05 | 2025-09-03 | 0.990 | 14,800 | +0 | 0.01% | 14,652 |
| 2025-09-04 | 2025-09-02 | 0.990 | 14,800 | +0 | 0.01% | 14,652 |
| 2025-09-03 | 2025-09-01 | 1.200 | 14,800 | +0 | 0.01% | 17,760 |
| 2025-09-02 | 2025-08-29 | 0.980 | 14,800 | +0 | 0.01% | 14,504 |
| 2025-09-01 | 2025-08-28 | 0.960 | 14,800 | +0 | 0.01% | 14,208 |
| 2025-08-29 | 2025-08-27 | 0.960 | 14,800 | +0 | 0.01% | 14,208 |
| 2025-08-28 | 2025-08-26 | 0.980 | 14,800 | +0 | 0.01% | 14,504 |
| 2025-08-27 | 2025-08-25 | 1.000 | 14,800 | +0 | 0.01% | 14,800 |
| 2025-08-26 | 2025-08-22 | 0.970 | 14,800 | +0 | 0.01% | 14,356 |
| 2025-08-25 | 2025-08-21 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-08-22 | 2025-08-20 | 0.850 | 14,800 | +0 | 0.01% | 12,580 |
| 2025-08-21 | 2025-08-19 | 0.910 | 14,800 | +0 | 0.01% | 13,468 |
| 2025-08-20 | 2025-08-18 | 0.960 | 14,800 | +0 | 0.01% | 14,208 |
| 2025-08-19 | 2025-08-15 | 0.890 | 14,800 | +0 | 0.01% | 13,172 |
| 2025-08-18 | 2025-08-14 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-08-15 | 2025-08-13 | 0.840 | 14,800 | +0 | 0.01% | 12,432 |
| 2025-08-14 | 2025-08-12 | 0.920 | 14,800 | +0 | 0.01% | 13,616 |
| 2025-08-13 | 2025-08-11 | 0.860 | 14,800 | +0 | 0.01% | 12,728 |
| 2025-08-12 | 2025-08-08 | 0.860 | 14,800 | +0 | 0.01% | 12,728 |
| 2025-08-11 | 2025-08-07 | 0.850 | 14,800 | +0 | 0.01% | 12,580 |
| 2025-08-08 | 2025-08-06 | 0.850 | 14,800 | +0 | 0.01% | 12,580 |
| 2025-08-07 | 2025-08-05 | 0.990 | 14,800 | +0 | 0.01% | 14,652 |
| 2025-08-06 | 2025-08-04 | 0.830 | 14,800 | +0 | 0.01% | 12,284 |
| 2025-08-05 | 2025-08-01 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-08-04 | 2025-07-31 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-08-01 | 2025-07-30 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-07-31 | 2025-07-29 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-07-30 | 2025-07-28 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-07-29 | 2025-07-25 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-28 | 2025-07-24 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-25 | 2025-07-23 | 0.860 | 14,800 | +0 | 0.01% | 12,728 |
| 2025-07-24 | 2025-07-22 | 0.860 | 14,800 | +0 | 0.01% | 12,728 |
| 2025-07-23 | 2025-07-21 | 1.000 | 14,800 | +0 | 0.01% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.790 | 14,800 | +0 | 0.01% | 11,692 |
| 2025-07-21 | 2025-07-17 | 0.790 | 14,800 | +0 | 0.01% | 11,692 |
| 2025-07-18 | 2025-07-16 | 0.790 | 14,800 | +0 | 0.01% | 11,692 |
| 2025-07-17 | 2025-07-15 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-16 | 2025-07-14 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-15 | 2025-07-11 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-14 | 2025-07-10 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-10 | 2025-07-08 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-09 | 2025-07-07 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-08 | 2025-07-04 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-07 | 2025-07-03 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-04 | 2025-07-02 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-03 | 2025-06-30 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-07-02 | 2025-06-27 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-30 | 2025-06-26 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-27 | 2025-06-25 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-26 | 2025-06-24 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-25 | 2025-06-23 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-24 | 2025-06-20 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-23 | 2025-06-19 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-20 | 2025-06-18 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-19 | 2025-06-17 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-18 | 2025-06-16 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-06-17 | 2025-06-13 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-06-16 | 2025-06-12 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-06-13 | 2025-06-11 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-12 | 2025-06-10 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-11 | 2025-06-09 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-10 | 2025-06-06 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-09 | 2025-06-05 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-06 | 2025-06-04 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-05 | 2025-06-03 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-04 | 2025-06-02 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-03 | 2025-05-30 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-06-02 | 2025-05-29 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-30 | 2025-05-28 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-29 | 2025-05-27 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-28 | 2025-05-26 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-27 | 2025-05-23 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-26 | 2025-05-22 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-23 | 2025-05-21 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-22 | 2025-05-20 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-21 | 2025-05-19 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-20 | 2025-05-16 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-19 | 2025-05-15 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-16 | 2025-05-14 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-15 | 2025-05-13 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-14 | 2025-05-12 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-13 | 2025-05-09 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-12 | 2025-05-08 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-09 | 2025-05-07 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-08 | 2025-05-06 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-05-07 | 2025-05-02 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-05-06 | 2025-04-30 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-05-02 | 2025-04-29 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-04-30 | 2025-04-28 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-04-29 | 2025-04-25 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-04-28 | 2025-04-24 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-04-25 | 2025-04-23 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-04-24 | 2025-04-22 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-04-23 | 2025-04-17 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-04-22 | 2025-04-16 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-17 | 2025-04-15 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-16 | 2025-04-14 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-15 | 2025-04-11 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-14 | 2025-04-10 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-11 | 2025-04-09 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-10 | 2025-04-08 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-09 | 2025-04-07 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-08 | 2025-04-03 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-07 | 2025-04-02 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-03 | 2025-04-01 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-02 | 2025-03-31 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-04-01 | 2025-03-28 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2025-03-31 | 2025-03-27 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-03-28 | 2025-03-26 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-03-27 | 2025-03-25 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-03-26 | 2025-03-24 | 0.810 | 14,800 | +0 | 0.01% | 11,988 |
| 2025-03-25 | 2025-03-21 | 0.830 | 14,800 | +0 | 0.01% | 12,284 |
| 2025-03-24 | 2025-03-20 | 0.830 | 14,800 | +0 | 0.01% | 12,284 |
| 2025-03-21 | 2025-03-19 | 0.830 | 14,800 | +0 | 0.01% | 12,284 |
| 2025-03-20 | 2025-03-18 | 0.830 | 14,800 | +0 | 0.01% | 12,284 |
| 2025-03-19 | 2025-03-17 | 0.830 | 14,800 | +0 | 0.01% | 12,284 |
| 2025-03-18 | 2025-03-14 | 0.840 | 14,800 | +0 | 0.01% | 12,432 |
| 2025-03-17 | 2025-03-13 | 0.860 | 14,800 | +0 | 0.01% | 12,728 |
| 2025-03-14 | 2025-03-12 | 0.860 | 14,800 | +0 | 0.01% | 12,728 |
| 2025-03-13 | 2025-03-11 | 0.860 | 14,800 | +0 | 0.01% | 12,728 |
| 2025-03-12 | 2025-03-10 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-03-11 | 2025-03-07 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-03-10 | 2025-03-06 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-03-07 | 2025-03-05 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-03-06 | 2025-03-04 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-03-05 | 2025-03-03 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-03-04 | 2025-02-28 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-03-03 | 2025-02-27 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-02-28 | 2025-02-26 | 0.880 | 14,800 | +0 | 0.01% | 13,024 |
| 2025-02-27 | 2025-02-25 | 0.890 | 14,800 | +0 | 0.01% | 13,172 |
| 2025-02-26 | 2025-02-24 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-25 | 2025-02-21 | 0.920 | 14,800 | +0 | 0.01% | 13,616 |
| 2025-02-24 | 2025-02-20 | 0.920 | 14,800 | +0 | 0.01% | 13,616 |
| 2025-02-21 | 2025-02-19 | 0.920 | 14,800 | +0 | 0.01% | 13,616 |
| 2025-02-20 | 2025-02-18 | 0.920 | 14,800 | +0 | 0.01% | 13,616 |
| 2025-02-19 | 2025-02-17 | 0.920 | 14,800 | +0 | 0.01% | 13,616 |
| 2025-02-18 | 2025-02-14 | 0.940 | 14,800 | +0 | 0.01% | 13,912 |
| 2025-02-17 | 2025-02-13 | 0.950 | 14,800 | +0 | 0.01% | 14,060 |
| 2025-02-14 | 2025-02-12 | 0.950 | 14,800 | +0 | 0.01% | 14,060 |
| 2025-02-13 | 2025-02-11 | 0.950 | 14,800 | +0 | 0.01% | 14,060 |
| 2025-02-12 | 2025-02-10 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-11 | 2025-02-07 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-10 | 2025-02-06 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-07 | 2025-02-05 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-06 | 2025-02-04 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-05 | 2025-02-03 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-04 | 2025-01-28 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-02-03 | 2025-01-24 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-01-27 | 2025-01-23 | 0.900 | 14,800 | +0 | 0.01% | 13,320 |
| 2025-01-24 | 2025-01-22 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-01-23 | 2025-01-21 | 0.870 | 14,800 | +0 | 0.01% | 12,876 |
| 2025-01-22 | 2025-01-20 | 0.850 | 14,800 | +0 | 0.01% | 12,580 |
| 2025-01-21 | 2025-01-17 | 0.960 | 14,800 | +0 | 0.01% | 14,208 |
| 2025-01-20 | 2025-01-16 | 0.970 | 14,800 | +0 | 0.01% | 14,356 |
| 2025-01-17 | 2025-01-15 | 0.970 | 14,800 | +0 | 0.01% | 14,356 |
| 2025-01-16 | 2025-01-14 | 0.970 | 14,800 | +0 | 0.01% | 14,356 |
| 2025-01-15 | 2025-01-13 | 0.980 | 14,800 | +0 | 0.01% | 14,504 |
| 2025-01-14 | 2025-01-10 | 1.000 | 14,800 | +0 | 0.01% | 14,800 |
| 2025-01-13 | 2025-01-09 | 1.000 | 14,800 | +0 | 0.01% | 14,800 |
| 2025-01-10 | 2025-01-08 | 1.010 | 14,800 | +0 | 0.01% | 14,948 |
| 2025-01-09 | 2025-01-07 | 1.020 | 14,800 | +0 | 0.01% | 15,096 |
| 2025-01-08 | 2025-01-06 | 1.020 | 14,800 | +0 | 0.01% | 15,096 |
| 2025-01-07 | 2025-01-03 | 1.040 | 14,800 | +0 | 0.01% | 15,392 |
| 2025-01-06 | 2025-01-02 | 1.060 | 14,800 | +0 | 0.01% | 15,688 |
| 2025-01-03 | 2024-12-31 | 1.150 | 14,800 | +0 | 0.01% | 17,020 |
| 2025-01-02 | 2024-12-27 | 1.240 | 14,800 | +0 | 0.01% | 18,352 |
| 2024-12-30 | 2024-12-24 | 1.340 | 14,800 | +0 | 0.01% | 19,832 |
| 2024-12-27 | 2024-12-20 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-23 | 2024-12-19 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-20 | 2024-12-18 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-19 | 2024-12-17 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-18 | 2024-12-16 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-17 | 2024-12-13 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-16 | 2024-12-12 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-13 | 2024-12-11 | 1.430 | 14,800 | +0 | 0.01% | 21,164 |
| 2024-12-12 | 2024-12-10 | 1.440 | 14,800 | +0 | 0.01% | 21,312 |
| 2024-12-11 | 2024-12-09 | 1.450 | 14,800 | +0 | 0.01% | 21,460 |
| 2024-12-10 | 2024-12-06 | 1.300 | 14,800 | +0 | 0.01% | 19,240 |
| 2024-12-09 | 2024-12-05 | 1.300 | 14,800 | +0 | 0.01% | 19,240 |
| 2024-12-06 | 2024-12-04 | 1.200 | 14,800 | +0 | 0.01% | 17,760 |
| 2024-07-03 | 2024-06-28 | 1.150 | 14,800 | -3,000 | 0.01% | 17,020 |
| 2019-09-13 | 2019-09-11 | 5.500 | 17,800 | -1,400 | 0.01% | 97,900 |
| 2019-09-11 | 2019-09-09 | 5.500 | 19,200 | -600 | 0.01% | 105,600 |
| 2018-06-20 | 2018-06-15 | 13.500 | 19,800 | -2,000 | 0.01% | 267,300 |
| 2018-01-25 | 2018-01-23 | 18.500 | 21,800 | -5,200 | 0.01% | 403,300 |
| 2017-09-19 | 2017-09-15 | 15.000 | 27,000 | -3,000 | 0.01% | 405,000 |
| 2017-09-18 | 2017-09-14 | 15.500 | 30,000 | -1,400 | 0.01% | 465,000 |
| 2017-09-15 | 2017-09-13 | 13.000 | 31,400 | +10,000 | 0.01% | 408,200 |
| 2017-06-09 | 2017-06-07 | 7.650 | 21,400 | -2,000 | 0.01% | 163,710 |
| 2017-05-08 | 2017-05-04 | 9.000 | 23,400 | +4,000 | 0.01% | 210,600 |
| 2017-05-05 | 2017-05-02 | 9.400 | 19,400 | +4,000 | 0.01% | 182,360 |
| 2017-04-19 | 2017-04-13 | 6.650 | 15,400 | +10,400 | 0.01% | 102,410 |
| 2017-01-11 | 2017-01-09 | 7.000 | 5,000 | +2,000 | 0.00% | 35,000 |
| 2016-10-26 | 2016-10-24 | 7.850 | 3,000 | -15,000 | 0.00% | 23,550 |
| 2016-10-25 | 2016-10-20 | 8.250 | 18,000 | +15,000 | 0.01% | 148,500 |
| 2016-09-20 | 2016-09-15 | 6.467 | 3,000 | -15 | 0.00% | 19,402 |
| 2016-04-18 | 2016-04-14 | 12.295 | 3,015 | -96 | 0.00% | 37,070 |
| 2015-10-13 | 2015-10-09 | 16.297 | 3,111 | -2,074 | 0.00% | 50,700 |
| 2015-10-12 | 2015-10-08 | 16.393 | 5,185 | +2,074 | 0.00% | 85,000 |
| 2015-10-09 | 2015-10-07 | 16.393 | 3,111 | -1,556 | 0.00% | 51,000 |
| 2015-10-08 | 2015-10-06 | 16.490 | 4,667 | -1,037 | 0.00% | 76,958 |
| 2015-10-07 | 2015-10-05 | 16.586 | 5,704 | +2,593 | 0.00% | 94,608 |
| 2015-07-27 | 2015-07-23 | 22.179 | 3,111 | +3,111 | 0.00% | 69,000 |
| 2015-07-02 | 2015-06-29 | 26.229 | 0 | -10,370 | ||
| 2014-11-12 | 2014-11-10 | 5.786 | 10,370 | -6,222 | 0.01% | 60,000 |
| 2014-11-11 | 2014-11-07 | 5.979 | 16,592 | +6,222 | 0.01% | 99,200 |
| 2014-10-30 | 2014-10-28 | 5.014 | 10,370 | -5,185 | 0.01% | 52,000 |
| 2014-10-29 | 2014-10-27 | 5.014 | 15,555 | +5,185 | 0.01% | 78,000 |
| 2014-09-04 | 2014-09-02 | 5.979 | 10,370 | -2,074 | 0.01% | 62,000 |
| 2014-09-03 | 2014-09-01 | 5.547 | 12,444 | -3,111 | 0.01% | 69,024 |
| 2014-09-02 | 2014-08-29 | 6.183 | 15,555 | +1,258 | 0.01% | 96,181 |
| 2014-09-01 | 2014-08-28 | 6.183 | 14,297 | +3,300 | 0.01% | 88,402 |
| 2014-08-18 | 2014-08-14 | 6.456 | 10,997 | +6,048 | 0.01% | 70,997 |
| 2014-08-06 | 2014-08-04 | 6.911 | 4,949 | +4,949 | 0.00% | 34,201 |
| 2014-07-30 | 2014-07-28 | 7.911 | 0 | -10,997 | ||
| 2014-07-15 | 2014-07-11 | 3.637 | 10,997 | +10,997 | 0.01% | 39,998 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy