History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 70,100 +0 0.03% 161,230
2025-10-13 2025-10-09 2.480 70,100 +0 0.03% 173,848
2025-10-10 2025-10-08 2.650 70,100 +0 0.03% 185,765
2025-10-09 2025-10-06 2.440 70,100 -2,000 0.03% 171,044
2025-10-06 2025-10-02 2.000 72,100 -2,000 0.03% 144,200
2025-10-03 2025-09-30 2.030 74,100 +8,000 0.03% 150,423
2025-09-04 2025-09-02 0.990 66,100 -1,920 0.03% 65,439
2025-09-03 2025-09-01 1.200 68,020 -22,000 0.03% 81,624
2025-08-26 2025-08-22 0.970 90,020 -14,000 0.03% 87,319
2025-08-22 2025-08-20 0.850 104,020 +12,000 0.04% 88,417
2025-08-12 2025-08-08 0.860 92,020 -12,000 0.04% 79,137
2025-07-30 2025-07-28 0.810 104,020 +12,000 0.04% 84,256
2025-07-24 2025-07-22 0.860 92,020 -4,000 0.04% 79,137
2025-06-13 2025-06-11 0.870 96,020 +2,000 0.04% 83,537
2025-02-03 2025-01-24 0.900 94,020 -2,000 0.04% 84,618
2025-01-23 2025-01-21 0.870 96,020 -6,000 0.04% 83,537
2025-01-22 2025-01-20 0.850 102,020 +4,000 0.04% 86,717
2025-01-07 2025-01-03 1.040 98,020 -6,000 0.04% 101,941
2025-01-03 2024-12-31 1.150 104,020 +4,000 0.04% 119,623
2024-11-29 2024-11-27 1.100 100,020 -1,000 0.04% 110,022
2024-11-14 2024-11-12 1.150 101,020 -4,000 0.04% 116,173
2024-11-11 2024-11-07 1.100 105,020 +4,000 0.04% 115,522
2024-10-31 2024-10-29 1.300 101,020 +2,400 0.04% 131,326
2024-10-25 2024-10-23 1.400 98,620 +400 0.04% 138,068
2024-10-22 2024-10-18 1.450 98,220 +800 0.04% 142,419
2024-10-21 2024-10-17 1.450 97,420 +2,000 0.04% 141,259
2024-10-10 2024-10-08 1.400 95,420 +6,800 0.04% 133,588
2024-08-20 2024-08-16 1.100 88,620 -14,200 0.03% 97,482
2024-07-15 2024-07-11 1.150 102,820 -8,000 0.04% 118,243
2024-05-24 2024-05-22 1.350 110,820 +2,000 0.04% 149,607
2024-04-26 2024-04-24 1.150 108,820 -2,000 0.04% 125,143
2024-04-22 2024-04-18 1.250 110,820 +2,000 0.04% 138,525
2023-12-11 2023-12-07 1.500 108,820 -4,000 0.04% 163,230
2023-11-28 2023-11-24 1.550 112,820 -800 0.04% 174,871
2023-11-24 2023-11-22 1.650 113,620 -9,600 0.04% 187,473
2023-11-20 2023-11-16 1.400 123,220 -600 0.05% 172,508
2023-10-10 2023-10-06 1.600 123,820 +4,000 0.05% 198,112
2023-09-28 2023-09-26 1.600 119,820 +7,000 0.05% 191,712
2023-03-27 2023-03-23 2.350 112,820 -1,200 0.04% 265,127
2023-02-27 2023-02-23 2.750 114,020 -200 0.04% 313,555
2023-02-01 2023-01-30 2.400 114,220 -3,200 0.04% 274,128
2023-01-04 2022-12-30 3.000 117,420 +400 0.05% 352,260
2022-12-15 2022-12-13 2.600 117,020 +6,600 0.05% 304,252
2022-12-13 2022-12-09 2.400 110,420 -4,800 0.04% 265,008
2022-11-17 2022-11-15 2.400 115,220 +12,000 0.04% 276,528
2022-11-15 2022-11-11 2.050 103,220 -10,000 0.04% 211,601
2022-11-07 2022-11-03 2.150 113,220 +13,920 0.04% 243,423
2022-10-31 2022-10-27 2.150 99,300 +4,000 0.04% 213,495
2022-10-10 2022-10-06 1.950 95,300 +2,200 0.04% 185,835
2022-10-03 2022-09-29 2.250 93,100 +6,000 0.04% 209,475
2022-09-23 2022-09-21 3.000 87,100 -2,800 0.03% 261,300
2022-09-22 2022-09-20 2.800 89,900 -1,000 0.03% 251,720
2022-09-21 2022-09-19 2.800 90,900 -200 0.04% 254,520
2022-09-19 2022-09-15 2.900 91,100 -1,000 0.04% 264,190
2022-09-13 2022-09-08 3.500 92,100 +1,200 0.04% 322,350
2022-09-09 2022-09-07 3.450 90,900 +800 0.04% 313,605
2022-09-02 2022-08-31 2.350 90,100 -1,000 0.03% 211,735
2022-08-26 2022-08-24 2.450 91,100 -1,200 0.04% 223,195
2022-07-22 2022-07-20 2.550 92,300 +600 0.04% 235,365
2022-07-04 2022-06-29 3.400 91,700 +3,600 0.04% 311,780
2022-06-20 2022-06-16 2.750 88,100 -200 0.03% 242,275
2022-06-17 2022-06-15 2.600 88,300 -800 0.03% 229,580
2022-06-10 2022-06-08 3.450 89,100 +1,000 0.03% 307,395
2021-11-10 2021-11-08 2.550 88,100 -200 0.03% 224,655
2021-10-18 2021-10-12 3.100 88,300 -4,000 0.03% 273,730
2021-10-15 2021-10-11 3.000 92,300 -6,000 0.04% 276,900
2021-10-12 2021-10-08 2.800 98,300 +10,000 0.04% 275,240
2021-09-02 2021-08-31 3.100 88,300 -1,200 0.03% 273,730
2021-08-31 2021-08-27 2.850 89,500 +1,200 0.03% 255,075
2021-07-15 2021-07-13 3.600 88,300 -4,400 0.03% 317,880
2021-06-25 2021-06-23 3.200 92,700 +800 0.04% 296,640
2021-06-24 2021-06-22 3.350 91,900 +200 0.04% 307,865
2021-05-21 2021-05-18 3.450 91,700 -3,400 0.04% 316,365
2021-05-20 2021-05-17 3.500 95,100 -1,600 0.04% 332,850
2021-05-18 2021-05-14 3.350 96,700 +5,000 0.04% 323,945
2021-04-27 2021-04-23 3.500 91,700 -200 0.04% 320,950
2021-03-03 2021-03-01 3.350 91,900 -600 0.04% 307,865
2021-03-02 2021-02-26 3.000 92,500 +200 0.04% 277,500
2021-03-01 2021-02-25 3.450 92,300 +4,000 0.04% 318,435
2021-02-25 2021-02-23 3.650 88,300 +600 0.03% 322,295
2021-02-23 2021-02-19 3.800 87,700 +2,000 0.03% 333,260
2021-02-22 2021-02-18 3.500 85,700 +2,000 0.03% 299,950
2021-02-19 2021-02-17 4.000 83,700 -800 0.03% 334,800
2021-02-17 2021-02-11 3.450 84,500 +2,000 0.03% 291,525
2021-02-05 2021-02-03 2.700 82,500 +54,800 0.03% 222,750
2021-01-29 2021-01-27 2.400 27,700 +400 0.01% 66,480
2021-01-22 2021-01-20 2.250 27,300 +400 0.01% 61,425
2021-01-19 2021-01-15 2.450 26,900 -7,400 0.01% 65,905
2021-01-15 2021-01-13 2.550 34,300 -8,600 0.01% 87,465
2021-01-14 2021-01-12 2.700 42,900 +16,000 0.02% 115,830
2021-01-07 2021-01-05 3.350 26,900 -6,600 0.01% 90,115
2020-12-23 2020-12-21 3.350 33,500 -400 0.01% 112,225
2020-12-21 2020-12-17 3.350 33,900 +7,000 0.01% 113,565
2020-12-15 2020-12-11 2.700 26,900 -2,000 0.01% 72,630
2020-12-10 2020-12-08 2.850 28,900 +2,000 0.01% 82,365
2020-01-17 2020-01-15 4.750 26,900 -7,000 0.01% 127,775
2018-07-09 2018-07-05 13.500 33,900 -2,000 0.01% 457,650
2018-04-16 2018-04-12 14.750 35,900 -400 0.01% 529,525
2018-04-13 2018-04-11 14.500 36,300 -4,000 0.01% 526,350
2018-04-09 2018-04-04 15.250 40,300 +4,400 0.02% 614,575
2018-02-06 2018-02-02 15.750 35,900 -400 0.01% 565,425
2018-01-30 2018-01-26 18.000 36,300 -6,400 0.01% 653,400
2018-01-29 2018-01-25 17.250 42,700 -6,000 0.02% 736,575
2018-01-26 2018-01-24 17.500 48,700 +3,000 0.02% 852,250
2018-01-25 2018-01-23 18.500 45,700 -7,400 0.02% 845,450
2017-12-28 2017-12-22 15.000 53,100 -1,200 0.02% 796,500
2017-12-19 2017-12-15 13.750 54,300 -146,600 0.02% 746,625
2017-12-18 2017-12-14 14.000 200,900 -73,000 0.08% 2,812,600
2017-12-15 2017-12-13 13.750 273,900 -45,000 0.11% 3,766,125
2017-12-14 2017-12-12 13.750 318,900 -36,000 0.13% 4,384,875
2017-12-13 2017-12-11 13.750 354,900 -11,000 0.14% 4,879,875
2017-12-07 2017-12-05 14.000 365,900 -50,200 0.14% 5,122,600
2017-12-06 2017-12-04 13.500 416,100 -38,000 0.16% 5,617,350
2017-12-05 2017-12-01 14.000 454,100 -36,400 0.18% 6,357,400
2017-12-01 2017-11-29 14.750 490,500 -1,000 0.19% 7,234,875
2017-11-30 2017-11-28 14.750 491,500 -600 0.19% 7,249,625
2017-11-27 2017-11-23 14.500 492,100 -10,600 0.19% 7,135,450
2017-11-22 2017-11-20 14.250 502,700 -2,000 0.20% 7,163,475
2017-11-14 2017-11-10 15.000 504,700 -4,000 0.20% 7,570,500
2017-11-10 2017-11-08 15.000 508,700 -1,800 0.20% 7,630,500
2017-11-08 2017-11-06 15.000 510,500 -6,800 0.20% 7,657,500
2017-11-02 2017-10-31 14.500 517,300 -3,400 0.20% 7,500,850
2017-10-26 2017-10-24 14.750 520,700 +1,000 0.20% 7,680,325
2017-10-19 2017-10-17 15.000 519,700 -600 0.20% 7,795,500
2017-10-17 2017-10-13 15.000 520,300 -7,400 0.20% 7,804,500
2017-10-12 2017-10-10 15.000 527,700 -4,000 0.21% 7,915,500
2017-10-11 2017-10-09 14.250 531,700 -600 0.21% 7,576,725
2017-10-04 2017-09-29 14.000 532,300 -8,000 0.21% 7,452,200
2017-10-03 2017-09-28 14.000 540,300 -16,400 0.21% 7,564,200
2017-09-29 2017-09-27 14.500 556,700 -3,000 0.22% 8,072,150
2017-09-28 2017-09-26 14.500 559,700 +200 0.22% 8,115,650
2017-09-27 2017-09-25 14.500 559,500 +3,200 0.22% 8,112,750
2017-09-26 2017-09-22 15.750 556,300 +38,800 0.22% 8,761,725
2017-09-25 2017-09-21 14.250 517,500 +1,000 0.20% 7,374,375
2017-09-22 2017-09-20 15.250 516,500 -7,000 0.20% 7,876,625
2017-09-21 2017-09-19 14.500 523,500 +800 0.21% 7,590,750
2017-09-20 2017-09-18 14.500 522,700 +200 0.21% 7,579,150
2017-09-19 2017-09-15 15.000 522,500 +1,000 0.20% 7,837,500
2017-09-18 2017-09-14 15.500 521,500 -1,000 0.20% 8,083,250
2017-09-15 2017-09-13 13.000 522,500 +7,200 0.20% 6,792,500
2017-08-02 2017-07-31 10.200 515,300 -4,800 0.20% 5,256,060
2017-08-01 2017-07-28 10.150 520,100 +1,600 0.20% 5,279,015
2017-07-31 2017-07-27 10.100 518,500 +2,800 0.20% 5,236,850
2017-07-28 2017-07-26 10.150 515,700 +2,000 0.20% 5,234,355
2017-07-25 2017-07-21 10.200 513,700 -1,000 0.20% 5,239,740
2017-06-07 2017-06-05 7.550 514,700 +4,400 0.20% 3,885,985
2017-05-11 2017-05-09 8.650 510,300 +14,000 0.20% 4,414,095
2017-05-10 2017-05-08 8.950 496,300 +11,400 0.19% 4,441,885
2017-05-09 2017-05-05 9.150 484,900 +20,000 0.19% 4,436,835
2017-05-05 2017-05-02 9.400 464,900 +49,000 0.19% 4,370,060
2017-05-04 2017-04-28 9.200 415,900 +14,000 0.17% 3,826,280
2017-05-02 2017-04-27 8.800 401,900 -1,200 0.17% 3,536,720
2017-04-28 2017-04-26 9.500 403,100 +99,800 0.17% 3,829,450
2017-04-27 2017-04-25 8.750 303,300 -4,600 0.13% 2,653,875
2017-04-26 2017-04-24 8.100 307,900 -1,000 0.13% 2,493,990
2017-04-25 2017-04-21 7.800 308,900 +228,200 0.13% 2,409,420
2017-04-24 2017-04-20 7.250 80,700 -2,000 0.03% 585,075
2017-04-11 2017-04-07 6.900 82,700 -800 0.03% 570,630
2017-04-10 2017-04-06 6.700 83,500 -2,000 0.03% 559,450
2017-04-07 2017-04-05 6.500 85,500 -20,000 0.04% 555,750
2017-03-27 2017-03-23 6.600 105,500 -1,800 0.04% 696,300
2017-03-09 2017-03-07 6.850 107,300 -26,280 0.04% 735,005
2017-03-03 2017-03-01 6.800 133,580 -8,200 0.06% 908,344
2017-02-20 2017-02-16 7.300 141,780 -14,000 0.06% 1,034,994
2017-02-16 2017-02-14 7.250 155,780 -6,000 0.06% 1,129,405
2017-02-14 2017-02-10 7.500 161,780 -2,000 0.07% 1,213,350
2017-02-13 2017-02-09 7.900 163,780 -11,800 0.07% 1,293,862
2017-02-10 2017-02-08 7.300 175,580 -4,000 0.07% 1,281,734
2017-02-09 2017-02-07 7.150 179,580 -4,000 0.07% 1,283,997
2017-02-03 2017-02-01 7.000 183,580 -2,000 0.08% 1,285,060
2017-01-10 2017-01-06 7.000 185,580 +1,600 0.08% 1,299,060
2017-01-04 2016-12-30 7.250 183,980 -4,800 0.08% 1,333,855
2016-12-23 2016-12-21 6.800 188,780 -6,000 0.08% 1,283,704
2016-12-15 2016-12-13 6.850 194,780 -10,000 0.08% 1,334,243
2016-12-14 2016-12-12 6.850 204,780 +400 0.08% 1,402,743
2016-12-12 2016-12-08 7.100 204,380 -58,040 0.08% 1,451,098
2016-12-09 2016-12-07 7.150 262,420 +2,400 0.11% 1,876,303
2016-12-07 2016-12-05 7.650 260,020 +800 0.11% 1,989,153
2016-12-06 2016-12-02 7.800 259,220 +1,600 0.11% 2,021,916
2016-12-05 2016-12-01 7.750 257,620 -4,400 0.11% 1,996,555
2016-11-30 2016-11-28 7.600 262,020 -800 0.11% 1,991,352
2016-11-29 2016-11-25 7.700 262,820 -4,000 0.11% 2,023,714
2016-11-25 2016-11-23 7.600 266,820 +9,000 0.11% 2,027,832
2016-11-24 2016-11-22 7.800 257,820 -3,400 0.11% 2,010,996
2016-11-22 2016-11-18 7.900 261,220 +2,000 0.11% 2,063,638
2016-11-21 2016-11-17 7.900 259,220 +4,200 0.11% 2,047,838
2016-11-18 2016-11-16 7.950 255,020 +2,000 0.11% 2,027,409
2016-11-17 2016-11-15 7.950 253,020 +1,000 0.11% 2,011,509
2016-11-16 2016-11-14 8.000 252,020 -1,000 0.10% 2,016,160
2016-11-15 2016-11-11 8.250 253,020 -9,600 0.11% 2,087,415
2016-11-14 2016-11-10 8.200 262,620 -1,200 0.11% 2,153,484
2016-11-11 2016-11-09 7.850 263,820 +1,400 0.11% 2,070,987
2016-11-10 2016-11-08 8.150 262,420 +26,000 0.11% 2,138,723
2016-11-08 2016-11-04 7.950 236,420 -14,200 0.10% 1,879,539
2016-11-07 2016-11-03 8.000 250,620 -2,600 0.10% 2,004,960
2016-11-04 2016-11-02 7.800 253,220 -3,000 0.11% 1,975,116
2016-11-03 2016-11-01 7.950 256,220 +800 0.11% 2,036,949
2016-11-02 2016-10-31 7.350 255,420 +5,800 0.11% 1,877,337
2016-11-01 2016-10-28 7.300 249,620 +4,800 0.10% 1,822,226
2016-10-28 2016-10-26 7.600 244,820 -9,680 0.10% 1,860,632
2016-10-27 2016-10-25 7.850 254,500 -1,400 0.11% 1,997,825
2016-10-26 2016-10-24 7.850 255,900 +8,800 0.11% 2,008,815
2016-10-25 2016-10-20 8.250 247,100 +1,800 0.10% 2,038,575
2016-10-24 2016-10-19 8.150 245,300 +167,800 0.10% 1,999,195
2016-10-20 2016-10-18 8.950 77,500 -73,400 0.03% 693,625
2016-10-19 2016-10-17 7.550 150,900 +4,000 0.06% 1,139,295
2016-10-14 2016-10-12 6.450 146,900 +23,600 0.06% 947,505
2016-10-13 2016-10-11 6.400 123,300 +54,400 0.05% 789,120
2016-10-12 2016-10-07 6.800 68,900 -2,000 0.03% 468,520
2016-10-11 2016-10-06 6.550 70,900 -1,800 0.03% 464,395
2016-10-07 2016-10-05 6.600 72,700 -200 0.03% 479,820
2016-10-05 2016-10-03 6.550 72,900 -600 0.03% 477,495
2016-09-29 2016-09-27 6.550 73,500 +2,600 0.03% 481,425
2016-09-28 2016-09-26 6.650 70,900 -1,000 0.03% 471,485
2016-09-22 2016-09-20 6.750 71,900 -7,200 0.03% 485,325
2016-09-21 2016-09-19 6.567 79,100 +6,400 0.03% 519,423
2016-09-20 2016-09-15 6.467 72,700 -369 0.03% 470,163
2016-09-19 2016-09-14 6.467 73,069 -3,015 0.03% 472,550
2016-09-14 2016-09-12 6.368 76,084 +201 0.03% 484,478
2016-09-13 2016-09-09 6.318 75,883 +3,819 0.03% 479,423
2016-09-12 2016-09-08 6.368 72,064 +9,247 0.03% 458,880
2016-09-09 2016-09-07 6.169 62,817 +2,010 0.03% 387,498
2016-09-08 2016-09-06 6.666 60,807 +201 0.03% 405,349
2016-08-30 2016-08-26 6.716 60,606 -2,010 0.03% 407,024
2016-08-25 2016-08-23 6.567 62,616 +2,010 0.03% 411,178
2016-08-24 2016-08-22 6.716 60,606 -2,010 0.03% 407,024
2016-08-22 2016-08-18 6.567 62,616 +2,010 0.03% 411,178
2016-08-10 2016-08-08 7.562 60,606 +2,010 0.03% 458,279
2016-08-05 2016-08-03 7.810 58,596 -8,041 0.02% 457,655
2016-08-04 2016-08-01 8.358 66,637 +2,011 0.03% 556,924
2016-07-22 2016-07-20 9.104 64,626 -3,820 0.03% 588,341
2016-07-21 2016-07-19 8.756 68,446 -5,427 0.03% 599,283
2016-07-18 2016-07-14 8.855 73,873 +6,633 0.03% 654,149
2016-07-13 2016-07-11 8.109 67,240 -1,005 0.03% 545,238
2016-07-05 2016-06-30 9.353 68,245 +5,428 0.03% 638,263
2016-06-08 2016-06-06 9.701 62,817 +1,005 0.03% 609,372
2016-06-02 2016-05-31 9.949 61,812 +3,015 0.03% 614,998
2016-06-01 2016-05-30 10.248 58,797 +1,005 0.02% 602,550
2016-05-24 2016-05-20 12.039 57,792 -5,427 0.02% 695,751
2016-05-23 2016-05-19 12.188 63,219 -1,809 0.03% 770,521
2016-05-20 2016-05-18 11.094 65,028 +6,633 0.03% 721,400
2016-05-19 2016-05-17 11.740 58,395 -603 0.02% 685,581
2016-05-18 2016-05-16 11.691 58,998 -4,824 0.02% 689,725
2016-05-10 2016-05-06 10.895 63,822 +1,005 0.03% 695,321
2016-04-26 2016-04-22 11.691 62,817 +11,659 0.03% 734,372
2016-04-25 2016-04-21 11.691 51,158 -3,016 0.02% 598,071
2016-04-22 2016-04-20 11.890 54,174 -1,608 0.02% 644,110
2016-04-21 2016-04-19 11.939 55,782 -2,613 0.03% 666,003
2016-04-19 2016-04-15 11.186 58,395 +8,242 0.03% 653,211
2016-04-18 2016-04-14 12.295 50,153 +8,154 0.02% 616,633
2016-04-13 2016-04-11 14.224 41,999 +1,245 0.02% 597,380
2016-04-05 2016-03-31 15.429 40,754 +1,452 0.02% 628,796
2016-03-17 2016-03-15 16.393 39,302 +2,903 0.02% 644,293
2016-03-16 2016-03-14 16.393 36,399 +21,362 0.02% 596,703
2016-03-10 2016-03-08 16.393 15,037 -3,318 0.01% 246,507
2016-03-08 2016-03-04 15.670 18,355 +3,318 0.01% 287,626
2016-01-13 2016-01-11 16.393 15,037 -1,866 0.01% 246,507
2016-01-12 2016-01-08 16.876 16,903 +1,866 0.01% 285,247
2016-01-11 2016-01-07 18.081 15,037 -2,074 0.01% 271,883
2016-01-06 2016-01-04 18.081 17,111 -10,992 0.01% 309,383
2016-01-05 2015-12-31 19.286 28,103 -8,296 0.01% 542,004
2016-01-04 2015-12-29 18.563 36,399 +10,992 0.02% 675,678
2015-12-29 2015-12-24 17.840 25,407 +415 0.01% 453,257
2015-12-28 2015-12-22 18.081 24,992 +5,807 0.01% 451,879
2015-12-23 2015-12-21 18.081 19,185 +2,074 0.01% 346,883
2015-12-14 2015-12-10 18.081 17,111 +830 0.01% 309,383
2015-12-03 2015-12-01 19.286 16,281 +1,244 0.01% 314,001
2015-12-02 2015-11-30 19.286 15,037 -2,074 0.01% 290,009
2015-12-01 2015-11-27 19.286 17,111 -4,666 0.01% 330,008
2015-11-24 2015-11-20 21.456 21,777 +2,074 0.01% 467,248
2015-11-23 2015-11-19 21.215 19,703 -17,629 0.01% 417,999
2015-11-18 2015-11-16 18.997 37,332 +2,592 0.02% 709,198
2015-11-17 2015-11-13 19.383 34,740 +2,074 0.02% 673,357
2015-11-12 2015-11-10 17.840 32,666 -4,148 0.01% 582,757
2015-11-11 2015-11-09 18.901 36,814 -9,851 0.02% 695,807
2015-11-05 2015-11-03 15.526 46,665 -4,148 0.02% 724,497
2015-11-02 2015-10-29 15.333 50,813 +2,074 0.02% 779,097
2015-10-28 2015-10-26 15.526 48,739 +1,037 0.02% 756,697
2015-10-09 2015-10-07 16.393 47,702 -11,926 0.02% 781,997
2015-10-07 2015-10-05 16.586 59,628 -1,037 0.03% 989,005
2015-10-05 2015-09-30 18.129 60,665 +10,889 0.03% 1,099,805
2015-09-29 2015-09-24 17.551 49,776 -1,037 0.03% 873,597
2015-09-24 2015-09-22 18.226 50,813 +1,037 0.03% 926,097
2015-09-23 2015-09-21 16.779 49,776 -3,111 0.03% 835,197
2015-09-10 2015-09-08 16.779 52,887 -1,037 0.03% 887,397
2015-09-09 2015-09-07 16.779 53,924 +4,148 0.03% 904,797
2015-09-01 2015-08-28 18.129 49,776 -519 0.03% 902,397
2015-08-31 2015-08-27 17.840 50,295 -3,111 0.03% 897,256
2015-08-28 2015-08-26 16.683 53,406 +1,556 0.03% 890,955
2015-08-27 2015-08-25 17.551 51,850 +2,074 0.03% 909,997
2015-08-25 2015-08-21 19.286 49,776 +5,185 0.03% 959,997
2015-08-24 2015-08-20 20.058 44,591 +9,333 0.02% 894,397
2015-08-13 2015-08-11 19.961 35,258 -2,074 0.02% 703,798
2015-08-12 2015-08-10 19.865 37,332 +3,111 0.02% 741,597
2015-08-11 2015-08-07 19.768 34,221 +1,555 0.02% 676,498
2015-08-10 2015-08-06 19.672 32,666 -49,257 0.02% 642,608
2015-08-07 2015-08-05 19.190 81,923 -9,333 0.04% 1,572,095
2015-08-06 2015-08-04 19.286 91,256 +11,407 0.05% 1,759,994
2015-08-03 2015-07-30 21.022 79,849 -519 0.04% 1,678,594
2015-07-30 2015-07-28 20.540 80,368 -4,666 0.04% 1,650,755
2015-07-29 2015-07-27 20.540 85,034 +26,962 0.04% 1,746,594
2015-07-28 2015-07-24 22.565 58,072 -1,556 0.03% 1,310,395
2015-07-27 2015-07-23 22.179 59,628 -3,629 0.03% 1,322,506
2015-07-24 2015-07-22 19.768 63,257 +1,037 0.03% 1,250,496
2015-07-23 2015-07-21 19.576 62,220 -9,333 0.03% 1,217,996
2015-07-21 2015-07-17 18.226 71,553 +2,592 0.04% 1,304,095
2015-07-20 2015-07-16 16.297 68,961 -2,592 0.04% 1,123,854
2015-07-17 2015-07-15 16.297 71,553 +3,629 0.04% 1,166,096
2015-07-16 2015-07-14 18.418 67,924 +1,037 0.04% 1,251,055
2015-07-15 2015-07-13 18.708 66,887 -2,074 0.04% 1,251,305
2015-07-14 2015-07-10 16.201 68,961 -5,703 0.04% 1,117,204
2015-07-13 2015-07-09 11.861 74,664 +38,369 0.04% 885,597
2015-07-10 2015-07-08 10.125 36,295 -12,444 0.02% 367,499
2015-07-09 2015-07-07 12.536 48,739 -519 0.03% 610,998
2015-07-08 2015-07-06 14.465 49,258 -20,740 0.03% 712,505
2015-07-07 2015-07-03 18.129 69,998 +4,667 0.04% 1,269,005
2015-07-06 2015-07-02 23.433 65,331 +17,629 0.03% 1,530,895
2015-07-03 2015-06-30 27.001 47,702 -28,518 0.03% 1,287,996
2015-07-02 2015-06-29 26.229 76,220 +24,888 0.04% 1,999,206
2015-06-30 2015-06-26 28.930 51,332 +18,148 0.03% 1,485,009
2015-06-29 2015-06-25 29.412 33,184 -4,148 0.02% 975,997
2015-06-26 2015-06-24 29.701 37,332 -3,630 0.02% 1,108,796
2015-06-25 2015-06-23 29.797 40,962 -6,740 0.02% 1,220,561
2015-06-24 2015-06-22 29.412 47,702 -3,630 0.03% 1,402,995
2015-06-23 2015-06-19 30.569 51,332 -2,592 0.03% 1,569,160
2015-06-22 2015-06-18 32.112 53,924 +3,111 0.03% 1,731,594
2015-06-19 2015-06-17 32.594 50,813 -3,111 0.03% 1,656,194
2015-06-17 2015-06-15 33.365 53,924 +9,333 0.03% 1,799,194
2015-06-16 2015-06-12 33.558 44,591 -5,704 0.02% 1,496,395
2015-06-15 2015-06-11 30.858 50,295 -1,555 0.03% 1,552,010
2015-06-12 2015-06-10 30.665 51,850 -2,593 0.03% 1,589,994
2015-06-11 2015-06-09 30.955 54,443 -3,629 0.03% 1,685,260
2015-06-10 2015-06-08 32.594 58,072 -2,074 0.03% 1,892,793
2015-06-09 2015-06-05 31.244 60,146 +3,111 0.03% 1,879,193
2015-06-05 2015-06-03 25.651 57,035 -519 0.03% 1,462,995
2015-06-04 2015-06-02 25.458 57,554 +9,852 0.03% 1,465,208
2015-06-03 2015-06-01 20.540 47,702 +3,629 0.03% 979,797
2015-06-01 2015-05-28 20.154 44,073 -9,851 0.02% 888,257
2015-05-28 2015-05-26 20.251 53,924 +20,740 0.03% 1,091,996
2015-05-27 2015-05-22 20.636 33,184 -1,037 0.02% 684,798
2015-05-26 2015-05-21 20.540 34,221 +16,592 0.02% 702,898
2015-05-21 2015-05-19 19.383 17,629 -2,074 0.01% 341,699
2015-05-20 2015-05-18 18.804 19,703 +10,370 0.01% 370,499
2015-05-19 2015-05-15 18.322 9,333 -1,556 0.00% 170,999
2015-05-18 2015-05-14 17.936 10,889 +2,074 0.01% 195,308
2015-05-15 2015-05-13 18.033 8,815 -5,185 0.00% 158,958
2015-05-14 2015-05-12 17.358 14,000 +1,037 0.01% 243,008
2015-05-13 2015-05-11 15.333 12,963 +10,889 0.01% 198,757
2015-05-12 2015-05-08 13.308 2,074 -1,037 0.00% 27,600
2015-05-11 2015-05-07 12.922 3,111 +2,074 0.00% 40,200
2015-05-08 2015-05-06 12.440 1,037 -3,111 0.00% 12,900
2015-05-07 2015-05-05 12.054 4,148 +3,111 0.00% 50,000
2015-05-05 2015-04-30 11.283 1,037 -6,222 0.00% 11,700
2015-04-30 2015-04-28 10.607 7,259 +6,222 0.00% 77,000
2015-04-29 2015-04-27 10.704 1,037 -2,074 0.00% 11,100
2015-04-22 2015-04-20 10.704 3,111 -7,259 0.00% 33,300
2015-04-21 2015-04-17 11.186 10,370 +5,185 0.01% 116,000
2015-04-17 2015-04-15 11.283 5,185 -1,037 0.00% 58,500
2015-04-16 2015-04-14 11.572 6,222 -3,111 0.00% 72,000
2015-04-15 2015-04-13 12.054 9,333 -1,556 0.00% 112,500
2015-04-14 2015-04-10 11.572 10,889 -25,925 0.01% 126,005
2015-03-24 2015-03-20 9.257 36,814 +4,667 0.02% 340,803
2015-03-23 2015-03-19 8.679 32,147 +8,814 0.02% 278,999
2015-03-19 2015-03-17 8.293 23,333 -1,555 0.01% 193,503
2015-03-18 2015-03-16 7.907 24,888 +6,740 0.01% 196,799
2015-03-10 2015-03-06 7.907 18,148 -6,222 0.01% 143,503
2015-03-06 2015-03-04 8.004 24,370 -9,851 0.01% 195,053
2015-03-05 2015-03-03 7.618 34,221 -8,296 0.02% 260,699
2015-03-04 2015-03-02 7.715 42,517 -6,222 0.02% 327,999
2015-03-03 2015-02-27 7.811 48,739 +10,370 0.03% 380,699
2015-03-02 2015-02-26 8.486 38,369 +2,074 0.02% 325,599
2015-02-27 2015-02-25 8.679 36,295 -519 0.02% 314,999
2015-02-25 2015-02-23 8.582 36,814 -2,074 0.02% 315,953
2015-02-24 2015-02-18 8.486 38,888 -7,777 0.02% 330,003
2015-02-23 2015-02-16 7.618 46,665 -2,074 0.02% 355,499
2015-02-17 2015-02-13 8.293 48,739 +8,814 0.03% 404,199
2015-02-16 2015-02-12 6.461 39,925 -3,111 0.02% 257,952
2015-02-04 2015-02-02 5.689 43,036 -3,111 0.02% 244,852
2015-02-02 2015-01-29 5.304 46,147 -23,332 0.02% 244,752
2015-01-30 2015-01-28 4.822 69,479 -3,111 0.04% 334,999
2015-01-26 2015-01-22 4.629 72,590 +3,111 0.04% 335,999
2014-12-23 2014-12-19 5.304 69,479 -7,778 0.04% 368,499
2014-12-18 2014-12-16 4.918 77,257 -10,370 0.04% 379,951
2014-12-15 2014-12-11 4.918 87,627 -13,481 0.05% 430,951
2014-12-11 2014-12-09 4.822 101,108 -10,370 0.05% 487,501
2014-12-10 2014-12-08 4.822 111,478 +3,630 0.06% 537,501
2014-12-09 2014-12-05 4.822 107,848 +2,592 0.06% 519,998
2014-12-05 2014-12-03 4.822 105,256 +13,481 0.06% 507,501
2014-12-04 2014-12-02 5.207 91,775 +12,444 0.05% 477,901
2014-12-03 2014-12-01 5.111 79,331 +1,037 0.04% 405,451
2014-12-02 2014-11-28 5.304 78,294 +9,333 0.04% 415,251
2014-11-28 2014-11-26 5.207 68,961 +2,074 0.04% 359,101
2014-11-27 2014-11-25 5.207 66,887 +15,555 0.04% 348,301
2014-11-26 2014-11-24 5.304 51,332 +18,666 0.03% 272,252
2014-11-24 2014-11-20 5.400 32,666 -8,296 0.02% 176,402
2014-11-21 2014-11-19 5.497 40,962 +2,074 0.02% 225,152
2014-11-19 2014-11-17 5.979 38,888 -20,740 0.02% 232,502
2014-11-18 2014-11-14 5.593 59,628 +3,111 0.03% 333,502
2014-11-13 2014-11-11 5.593 56,517 +2,593 0.03% 316,102
2014-11-12 2014-11-10 5.786 53,924 -3,111 0.03% 311,999
2014-11-11 2014-11-07 5.979 57,035 -16,592 0.03% 340,999
2014-11-10 2014-11-06 6.750 73,627 -3,630 0.04% 496,998
2014-11-07 2014-11-05 5.689 77,257 -28,517 0.04% 439,551
2014-11-06 2014-11-04 5.014 105,774 +2,074 0.06% 530,398
2014-11-04 2014-10-31 4.918 103,700 -15,037 0.05% 509,998
2014-11-03 2014-10-30 4.918 118,737 +35,777 0.06% 583,950
2014-10-31 2014-10-29 5.207 82,960 +21,777 0.04% 431,998
2014-10-30 2014-10-28 5.014 61,183 -1,037 0.03% 306,799
2014-10-29 2014-10-27 5.014 62,220 +26,962 0.03% 311,999
2014-10-24 2014-10-22 5.304 35,258 +4,666 0.02% 186,999
2014-10-23 2014-10-21 5.593 30,592 +2,074 0.02% 171,102
2014-10-22 2014-10-20 5.882 28,518 +3,111 0.02% 167,752
2014-10-15 2014-10-13 6.172 25,407 -2,074 0.01% 156,803
2014-10-13 2014-10-09 6.172 27,481 -19,703 0.01% 169,602
2014-10-10 2014-10-08 6.172 47,184 -3,111 0.02% 291,202
2014-10-09 2014-10-07 5.979 50,295 -7,777 0.03% 300,702
2014-10-08 2014-10-06 5.786 58,072 -1,556 0.03% 335,999
2014-10-07 2014-10-03 5.304 59,628 +1,037 0.03% 316,252
2014-10-03 2014-09-29 4.773 58,591 -6,222 0.03% 279,676
2014-09-30 2014-09-26 5.304 64,813 +24,888 0.03% 343,751
2014-09-26 2014-09-24 5.882 39,925 -20,740 0.02% 234,852
2014-09-25 2014-09-23 5.979 60,665 -49,257 0.03% 362,702
2014-09-24 2014-09-22 5.207 109,922 +6,222 0.06% 572,398
2014-09-23 2014-09-19 5.304 103,700 -9,852 0.05% 549,998
2014-09-22 2014-09-18 5.304 113,552 +2,074 0.06% 602,251
2014-09-19 2014-09-17 5.593 111,478 +22,814 0.06% 623,501
2014-09-18 2014-09-16 5.689 88,664 -45,628 0.05% 504,451
2014-09-17 2014-09-15 5.014 134,292 +17,111 0.07% 673,400
2014-09-16 2014-09-12 5.207 117,181 -8,296 0.06% 610,198
2014-09-15 2014-09-11 5.304 125,477 +15,036 0.07% 665,498
2014-09-12 2014-09-10 5.593 110,441 +7,259 0.06% 617,701
2014-09-11 2014-09-08 5.689 103,182 +8,296 0.05% 587,051
2014-09-10 2014-09-05 5.979 94,886 +7,259 0.05% 567,301
2014-09-08 2014-09-04 6.075 87,627 +4,148 0.05% 532,351
2014-09-05 2014-09-03 6.364 83,479 -2,074 0.04% 531,301
2014-09-04 2014-09-02 5.979 85,553 +10,370 0.05% 511,501
2014-09-03 2014-09-01 5.547 75,183 +17,629 0.04% 417,021
2014-09-02 2014-08-29 6.183 57,554 -4,581 0.03% 355,871
2014-09-01 2014-08-28 6.183 62,135 -43,990 0.03% 384,197
2014-08-29 2014-08-27 6.274 106,125 +42,340 0.05% 665,849
2014-08-27 2014-08-25 5.638 63,785 +4,399 0.03% 359,599
2014-08-26 2014-08-22 5.365 59,386 -1,650 0.03% 318,599
2014-08-25 2014-08-21 5.547 61,036 +6,049 0.03% 338,551
2014-08-22 2014-08-20 6.092 54,987 +2,749 0.03% 334,999
2014-08-19 2014-08-15 6.365 52,238 -10,997 0.03% 332,501
2014-08-18 2014-08-14 6.456 63,235 -550 0.03% 408,249
2014-08-15 2014-08-13 6.638 63,785 +4,399 0.03% 423,399
2014-08-13 2014-08-11 7.183 59,386 +5,499 0.03% 426,599
2014-08-12 2014-08-08 7.365 53,887 +14,296 0.03% 396,897
2014-08-11 2014-08-07 7.456 39,591 +1,100 0.02% 295,202
2014-08-08 2014-08-06 7.729 38,491 +10,997 0.02% 297,500
2014-08-07 2014-08-05 8.093 27,494 +9,348 0.01% 222,503
2014-08-05 2014-08-01 7.093 18,146 +1,100 0.01% 128,702
2014-08-04 2014-07-31 7.093 17,046 -14,297 0.01% 120,900
2014-08-01 2014-07-30 7.002 31,343 +1,650 0.02% 219,452
2014-07-31 2014-07-29 8.093 29,693 -25,294 0.01% 240,299
2014-07-30 2014-07-28 7.911 54,987 -31,893 0.03% 434,999
2014-07-29 2014-07-25 6.365 86,880 -43,440 0.04% 553,002
2014-07-28 2014-07-24 4.547 130,320 -44,539 0.06% 592,502
2014-07-24 2014-07-22 3.592 174,859 +10,997 0.09% 628,049
2014-07-22 2014-07-18 3.819 163,862 -6,598 0.08% 625,801
2014-07-21 2014-07-17 3.819 170,460 -6,599 0.09% 650,999
2014-07-17 2014-07-15 3.683 177,059 +21,995 0.09% 652,051
2014-07-15 2014-07-11 3.637 155,064 +2,200 0.08% 564,001
2014-07-11 2014-07-09 3.637 152,864 -12,647 0.08% 555,999
2014-07-09 2014-07-07 3.455 165,511 -550 0.08% 571,899
2014-07-08 2014-07-04 3.501 166,061 +23,094 0.08% 581,349
2014-07-07 2014-07-03 3.637 142,967 -4,948 0.07% 520,001
2014-07-04 2014-07-02 3.455 147,915 -3,300 0.07% 511,098
2014-07-03 2014-06-30 3.683 151,215 +60,486 0.08% 556,876
2014-07-02 2014-06-27 4.092 90,729 -50,038 0.05% 371,251
2014-06-30 2014-06-26 4.456 140,767 +46,739 0.07% 627,200
2014-06-27 2014-06-25 5.001 94,028 -7,698 0.05% 470,250
2014-05-05 2014-04-30 4.319 101,726 -18,696 0.05% 439,374
2014-05-02 2014-04-29 4.637 120,422 +70,384 0.06% 558,451
2014-04-30 2014-04-28 5.183 50,038 +50,038 0.02% 259,348
2014-02-26 2014-02-24 4.228 0 -6,598
2014-02-25 2014-02-21 4.228 6,598 +6,598 0.00% 27,898
2014-02-24 2014-02-20 4.410 0 -9,898
2013-11-04 2013-10-31 4.092 9,898 -6,048 0.00% 40,501
2013-10-29 2013-10-25 3.865 15,946 -2,200 0.01% 61,624
2013-10-02 2013-09-27 4.819 18,146 +6,049 0.01% 87,451
2013-09-16 2013-09-12 4.183 12,097 -10,998 0.01% 50,599
2013-08-16 2013-08-13 4.501 23,095 +2,200 0.01% 103,952
2013-05-27 2013-05-23 3.273 20,895 -2,200 0.01% 68,400
2013-05-09 2013-05-07 3.228 23,095 +10,998 0.01% 74,551
2013-03-01 2013-02-27 3.273 12,097 -3,299 0.01% 39,599
2013-02-06 2013-02-04 3.364 15,396 +5,498 0.01% 51,799
2013-01-31 2013-01-29 3.228 9,898 -5,498 0.00% 31,951
2013-01-16 2013-01-14 3.228 15,396 -550 0.01% 49,699
2012-10-26 2012-10-24 2.910 15,946 +6,048 0.01% 46,399
2011-12-29 2011-12-23 3.637 9,898 +2,200 0.00% 36,001
2011-11-04 2011-11-02 5.365 7,698 -17,596 0.00% 41,299
2011-11-03 2011-11-01 4.728 25,294 +17,596 0.01% 119,600
2011-06-14 2011-06-10 5.183 7,698 +7,698 0.00% 39,899
2011-03-25 2011-03-23 4.547 0 -550
2011-03-24 2011-03-22 4.365 550 -3,299 0.00% 2,401
2011-03-16 2011-03-14 3.865 3,849 -3,849 0.00% 14,875
2011-03-07 2011-03-03 4.092 7,698 +550 0.00% 31,499
2011-02-01 2011-01-28 4.547 7,148 +2,199 0.00% 32,499
2011-01-31 2011-01-27 4.637 4,949 +4,949 0.00% 22,951
2010-04-26 2010-04-22 7.274 0 -1,100
2010-04-23 2010-04-21 6.365 1,100 +1,100 0.00% 7,002
2010-03-31 2010-03-29 5.456 0 -1,100
2009-11-03 2009-10-30 6.001 1,100 +1,100 0.00% 6,602
2009-09-28 2009-09-24 4.137 0 -1,650
2009-09-14 2009-09-10 4.547 1,650 -549 0.00% 7,502
2009-09-03 2009-09-01 4.819 2,199 +2,199 0.00% 10,598
2009-07-29 2009-07-27 5.183 0 -3,299
2009-07-28 2009-07-24 5.001 3,299 +3,299 0.00% 16,499
2009-07-15 2009-07-13 5.001 0 -3,299
2009-07-13 2009-07-09 5.547 3,299 +3,299 0.00% 18,299
2009-07-09 2009-07-07 5.729 0 -3,299
2009-06-16 2009-06-12 6.021 3,299 -1,384 0.00% 19,865
2009-06-15 2009-06-11 5.851 4,683 -23,416 0.00% 27,399
2009-06-12 2009-06-10 5.723 28,099 +23,416 0.01% 160,797
2009-06-08 2009-06-04 5.125 4,683 +4,683 0.00% 23,999
2009-05-27 2009-05-25 4.267 0 -23,437
2009-05-26 2009-05-22 4.053 23,437 +23,437 0.01% 95,001
2007-07-27 2007-07-25 5.924 0 -2,701
2007-07-24 2007-07-20 4.443 2,701 +2,701 0.00% 12,001
2007-06-26 2007-06-22 2.703 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top