History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 216,040 | +0 | 0.08% | 496,892 |
| 2025-10-13 | 2025-10-09 | 2.480 | 216,040 | +0 | 0.08% | 535,779 |
| 2025-10-10 | 2025-10-08 | 2.650 | 216,040 | +0 | 0.08% | 572,506 |
| 2025-10-09 | 2025-10-06 | 2.440 | 216,040 | +0 | 0.08% | 527,138 |
| 2025-10-08 | 2025-10-03 | 1.990 | 216,040 | +0 | 0.08% | 429,920 |
| 2025-10-06 | 2025-10-02 | 2.000 | 216,040 | +0 | 0.08% | 432,080 |
| 2025-10-03 | 2025-09-30 | 2.030 | 216,040 | +0 | 0.08% | 438,561 |
| 2025-10-02 | 2025-09-29 | 1.370 | 216,040 | +0 | 0.08% | 295,975 |
| 2025-09-30 | 2025-09-26 | 1.120 | 216,040 | +0 | 0.08% | 241,965 |
| 2025-09-29 | 2025-09-25 | 1.210 | 216,040 | +0 | 0.08% | 261,408 |
| 2025-09-26 | 2025-09-24 | 1.090 | 216,040 | +0 | 0.08% | 235,484 |
| 2025-09-25 | 2025-09-23 | 1.170 | 216,040 | +0 | 0.08% | 252,767 |
| 2025-09-24 | 2025-09-22 | 1.170 | 216,040 | +0 | 0.08% | 252,767 |
| 2025-09-23 | 2025-09-19 | 1.090 | 216,040 | +0 | 0.08% | 235,484 |
| 2025-09-22 | 2025-09-18 | 1.120 | 216,040 | +0 | 0.08% | 241,965 |
| 2025-09-19 | 2025-09-17 | 1.110 | 216,040 | +0 | 0.08% | 239,804 |
| 2025-09-18 | 2025-09-16 | 1.110 | 216,040 | +0 | 0.08% | 239,804 |
| 2025-09-17 | 2025-09-15 | 1.110 | 216,040 | +0 | 0.08% | 239,804 |
| 2025-09-16 | 2025-09-12 | 1.060 | 216,040 | +0 | 0.08% | 229,002 |
| 2025-09-15 | 2025-09-11 | 1.060 | 216,040 | +0 | 0.08% | 229,002 |
| 2025-09-12 | 2025-09-10 | 1.060 | 216,040 | +0 | 0.08% | 229,002 |
| 2025-09-11 | 2025-09-09 | 1.070 | 216,040 | +0 | 0.08% | 231,163 |
| 2025-09-10 | 2025-09-08 | 1.070 | 216,040 | +0 | 0.08% | 231,163 |
| 2025-09-09 | 2025-09-05 | 1.070 | 216,040 | +0 | 0.08% | 231,163 |
| 2025-09-08 | 2025-09-04 | 0.990 | 216,040 | +0 | 0.08% | 213,880 |
| 2025-09-05 | 2025-09-03 | 0.990 | 216,040 | +0 | 0.08% | 213,880 |
| 2025-09-04 | 2025-09-02 | 0.990 | 216,040 | +0 | 0.08% | 213,880 |
| 2025-09-03 | 2025-09-01 | 1.200 | 216,040 | +0 | 0.08% | 259,248 |
| 2025-09-02 | 2025-08-29 | 0.980 | 216,040 | +0 | 0.08% | 211,719 |
| 2025-09-01 | 2025-08-28 | 0.960 | 216,040 | +0 | 0.08% | 207,398 |
| 2025-08-29 | 2025-08-27 | 0.960 | 216,040 | +0 | 0.08% | 207,398 |
| 2025-08-28 | 2025-08-26 | 0.980 | 216,040 | +0 | 0.08% | 211,719 |
| 2025-08-27 | 2025-08-25 | 1.000 | 216,040 | +0 | 0.08% | 216,040 |
| 2025-08-26 | 2025-08-22 | 0.970 | 216,040 | +0 | 0.08% | 209,559 |
| 2025-08-25 | 2025-08-21 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-08-22 | 2025-08-20 | 0.850 | 216,040 | +0 | 0.08% | 183,634 |
| 2025-08-21 | 2025-08-19 | 0.910 | 216,040 | +0 | 0.08% | 196,596 |
| 2025-08-20 | 2025-08-18 | 0.960 | 216,040 | +0 | 0.08% | 207,398 |
| 2025-08-19 | 2025-08-15 | 0.890 | 216,040 | +0 | 0.08% | 192,276 |
| 2025-08-18 | 2025-08-14 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-08-15 | 2025-08-13 | 0.840 | 216,040 | +0 | 0.08% | 181,474 |
| 2025-08-14 | 2025-08-12 | 0.920 | 216,040 | +0 | 0.08% | 198,757 |
| 2025-08-13 | 2025-08-11 | 0.860 | 216,040 | +0 | 0.08% | 185,794 |
| 2025-08-12 | 2025-08-08 | 0.860 | 216,040 | +0 | 0.08% | 185,794 |
| 2025-08-11 | 2025-08-07 | 0.850 | 216,040 | +0 | 0.08% | 183,634 |
| 2025-08-08 | 2025-08-06 | 0.850 | 216,040 | +0 | 0.08% | 183,634 |
| 2025-08-07 | 2025-08-05 | 0.990 | 216,040 | +0 | 0.08% | 213,880 |
| 2025-08-06 | 2025-08-04 | 0.830 | 216,040 | +0 | 0.08% | 179,313 |
| 2025-08-05 | 2025-08-01 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-08-04 | 2025-07-31 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-08-01 | 2025-07-30 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-07-31 | 2025-07-29 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-07-30 | 2025-07-28 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-07-29 | 2025-07-25 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-28 | 2025-07-24 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-25 | 2025-07-23 | 0.860 | 216,040 | +0 | 0.08% | 185,794 |
| 2025-07-24 | 2025-07-22 | 0.860 | 216,040 | +0 | 0.08% | 185,794 |
| 2025-07-23 | 2025-07-21 | 1.000 | 216,040 | +0 | 0.08% | 216,040 |
| 2025-07-22 | 2025-07-18 | 0.790 | 216,040 | +0 | 0.08% | 170,672 |
| 2025-07-21 | 2025-07-17 | 0.790 | 216,040 | +0 | 0.08% | 170,672 |
| 2025-07-18 | 2025-07-16 | 0.790 | 216,040 | +0 | 0.08% | 170,672 |
| 2025-07-17 | 2025-07-15 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-16 | 2025-07-14 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-15 | 2025-07-11 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-14 | 2025-07-10 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-11 | 2025-07-09 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-10 | 2025-07-08 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-09 | 2025-07-07 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-08 | 2025-07-04 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-07 | 2025-07-03 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-04 | 2025-07-02 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-03 | 2025-06-30 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-07-02 | 2025-06-27 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-30 | 2025-06-26 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-27 | 2025-06-25 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-26 | 2025-06-24 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-25 | 2025-06-23 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-24 | 2025-06-20 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-23 | 2025-06-19 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-20 | 2025-06-18 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-19 | 2025-06-17 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-18 | 2025-06-16 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-06-17 | 2025-06-13 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-06-16 | 2025-06-12 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-06-13 | 2025-06-11 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-12 | 2025-06-10 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-11 | 2025-06-09 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-10 | 2025-06-06 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-09 | 2025-06-05 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-06 | 2025-06-04 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-05 | 2025-06-03 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-04 | 2025-06-02 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-03 | 2025-05-30 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-06-02 | 2025-05-29 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-30 | 2025-05-28 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-29 | 2025-05-27 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-28 | 2025-05-26 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-27 | 2025-05-23 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-26 | 2025-05-22 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-23 | 2025-05-21 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-22 | 2025-05-20 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-21 | 2025-05-19 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-20 | 2025-05-16 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-19 | 2025-05-15 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-16 | 2025-05-14 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-15 | 2025-05-13 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-14 | 2025-05-12 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-13 | 2025-05-09 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-12 | 2025-05-08 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-09 | 2025-05-07 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-08 | 2025-05-06 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-05-07 | 2025-05-02 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-05-06 | 2025-04-30 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-05-02 | 2025-04-29 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-04-30 | 2025-04-28 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-04-29 | 2025-04-25 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-04-28 | 2025-04-24 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-04-25 | 2025-04-23 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-04-24 | 2025-04-22 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-04-23 | 2025-04-17 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-04-22 | 2025-04-16 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-17 | 2025-04-15 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-16 | 2025-04-14 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-15 | 2025-04-11 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-14 | 2025-04-10 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-11 | 2025-04-09 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-10 | 2025-04-08 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-09 | 2025-04-07 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-08 | 2025-04-03 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-07 | 2025-04-02 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-03 | 2025-04-01 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-02 | 2025-03-31 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-04-01 | 2025-03-28 | 0.800 | 216,040 | +0 | 0.08% | 172,832 |
| 2025-03-31 | 2025-03-27 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-03-28 | 2025-03-26 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-03-27 | 2025-03-25 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-03-26 | 2025-03-24 | 0.810 | 216,040 | +0 | 0.08% | 174,992 |
| 2025-03-25 | 2025-03-21 | 0.830 | 216,040 | +0 | 0.08% | 179,313 |
| 2025-03-24 | 2025-03-20 | 0.830 | 216,040 | +0 | 0.08% | 179,313 |
| 2025-03-21 | 2025-03-19 | 0.830 | 216,040 | +0 | 0.08% | 179,313 |
| 2025-03-20 | 2025-03-18 | 0.830 | 216,040 | +0 | 0.08% | 179,313 |
| 2025-03-19 | 2025-03-17 | 0.830 | 216,040 | +0 | 0.08% | 179,313 |
| 2025-03-18 | 2025-03-14 | 0.840 | 216,040 | +0 | 0.08% | 181,474 |
| 2025-03-17 | 2025-03-13 | 0.860 | 216,040 | +0 | 0.08% | 185,794 |
| 2025-03-14 | 2025-03-12 | 0.860 | 216,040 | +0 | 0.08% | 185,794 |
| 2025-03-13 | 2025-03-11 | 0.860 | 216,040 | +0 | 0.08% | 185,794 |
| 2025-03-12 | 2025-03-10 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-03-11 | 2025-03-07 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-03-10 | 2025-03-06 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-03-07 | 2025-03-05 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-03-06 | 2025-03-04 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-03-05 | 2025-03-03 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-03-04 | 2025-02-28 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-03-03 | 2025-02-27 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-02-28 | 2025-02-26 | 0.880 | 216,040 | +0 | 0.08% | 190,115 |
| 2025-02-27 | 2025-02-25 | 0.890 | 216,040 | +0 | 0.08% | 192,276 |
| 2025-02-26 | 2025-02-24 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-25 | 2025-02-21 | 0.920 | 216,040 | +0 | 0.08% | 198,757 |
| 2025-02-24 | 2025-02-20 | 0.920 | 216,040 | +0 | 0.08% | 198,757 |
| 2025-02-21 | 2025-02-19 | 0.920 | 216,040 | +0 | 0.08% | 198,757 |
| 2025-02-20 | 2025-02-18 | 0.920 | 216,040 | +0 | 0.08% | 198,757 |
| 2025-02-19 | 2025-02-17 | 0.920 | 216,040 | +0 | 0.08% | 198,757 |
| 2025-02-18 | 2025-02-14 | 0.940 | 216,040 | +0 | 0.08% | 203,078 |
| 2025-02-17 | 2025-02-13 | 0.950 | 216,040 | +0 | 0.08% | 205,238 |
| 2025-02-14 | 2025-02-12 | 0.950 | 216,040 | +0 | 0.08% | 205,238 |
| 2025-02-13 | 2025-02-11 | 0.950 | 216,040 | +0 | 0.08% | 205,238 |
| 2025-02-12 | 2025-02-10 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-11 | 2025-02-07 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-10 | 2025-02-06 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-07 | 2025-02-05 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-06 | 2025-02-04 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-05 | 2025-02-03 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-04 | 2025-01-28 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-02-03 | 2025-01-24 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-01-27 | 2025-01-23 | 0.900 | 216,040 | +0 | 0.08% | 194,436 |
| 2025-01-24 | 2025-01-22 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-01-23 | 2025-01-21 | 0.870 | 216,040 | +0 | 0.08% | 187,955 |
| 2025-01-22 | 2025-01-20 | 0.850 | 216,040 | +0 | 0.08% | 183,634 |
| 2025-01-21 | 2025-01-17 | 0.960 | 216,040 | +0 | 0.08% | 207,398 |
| 2025-01-20 | 2025-01-16 | 0.970 | 216,040 | +0 | 0.08% | 209,559 |
| 2025-01-17 | 2025-01-15 | 0.970 | 216,040 | +0 | 0.08% | 209,559 |
| 2025-01-16 | 2025-01-14 | 0.970 | 216,040 | +0 | 0.08% | 209,559 |
| 2025-01-15 | 2025-01-13 | 0.980 | 216,040 | +0 | 0.08% | 211,719 |
| 2025-01-14 | 2025-01-10 | 1.000 | 216,040 | +0 | 0.08% | 216,040 |
| 2025-01-13 | 2025-01-09 | 1.000 | 216,040 | +0 | 0.08% | 216,040 |
| 2025-01-10 | 2025-01-08 | 1.010 | 216,040 | +0 | 0.08% | 218,200 |
| 2025-01-09 | 2025-01-07 | 1.020 | 216,040 | +0 | 0.08% | 220,361 |
| 2025-01-08 | 2025-01-06 | 1.020 | 216,040 | +0 | 0.08% | 220,361 |
| 2025-01-07 | 2025-01-03 | 1.040 | 216,040 | +0 | 0.08% | 224,682 |
| 2025-01-06 | 2025-01-02 | 1.060 | 216,040 | +0 | 0.08% | 229,002 |
| 2025-01-03 | 2024-12-31 | 1.150 | 216,040 | +0 | 0.08% | 248,446 |
| 2025-01-02 | 2024-12-27 | 1.240 | 216,040 | +0 | 0.08% | 267,890 |
| 2024-12-30 | 2024-12-24 | 1.340 | 216,040 | +0 | 0.08% | 289,494 |
| 2024-12-27 | 2024-12-20 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-23 | 2024-12-19 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-20 | 2024-12-18 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-19 | 2024-12-17 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-18 | 2024-12-16 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-17 | 2024-12-13 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-16 | 2024-12-12 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-13 | 2024-12-11 | 1.430 | 216,040 | +0 | 0.08% | 308,937 |
| 2024-12-12 | 2024-12-10 | 1.440 | 216,040 | +0 | 0.08% | 311,098 |
| 2024-12-11 | 2024-12-09 | 1.450 | 216,040 | +0 | 0.08% | 313,258 |
| 2024-12-10 | 2024-12-06 | 1.300 | 216,040 | +0 | 0.08% | 280,852 |
| 2024-12-09 | 2024-12-05 | 1.300 | 216,040 | +0 | 0.08% | 280,852 |
| 2024-12-06 | 2024-12-04 | 1.200 | 216,040 | +0 | 0.08% | 259,248 |
| 2024-10-09 | 2024-10-07 | 1.650 | 216,040 | -2,000 | 0.08% | 356,466 |
| 2024-10-08 | 2024-10-04 | 1.450 | 218,040 | +2,000 | 0.08% | 316,158 |
| 2024-09-24 | 2024-09-20 | 1.100 | 216,040 | +1,800 | 0.08% | 237,644 |
| 2024-08-23 | 2024-08-21 | 1.100 | 214,240 | -4,000 | 0.08% | 235,664 |
| 2024-06-13 | 2024-06-11 | 1.150 | 218,240 | +4,000 | 0.08% | 250,976 |
| 2024-05-22 | 2024-05-20 | 1.150 | 214,240 | -3,800 | 0.08% | 246,376 |
| 2024-05-21 | 2024-05-17 | 1.150 | 218,040 | +3,800 | 0.08% | 250,746 |
| 2022-11-18 | 2022-11-16 | 2.200 | 214,240 | -4,400 | 0.08% | 471,328 |
| 2022-11-17 | 2022-11-15 | 2.400 | 218,640 | +4,400 | 0.08% | 524,736 |
| 2022-10-26 | 2022-10-24 | 1.800 | 214,240 | -400 | 0.08% | 385,632 |
| 2022-10-21 | 2022-10-19 | 2.000 | 214,640 | -2,200 | 0.08% | 429,280 |
| 2022-10-20 | 2022-10-18 | 1.950 | 216,840 | -3,200 | 0.08% | 422,838 |
| 2022-10-19 | 2022-10-17 | 1.950 | 220,040 | +5,800 | 0.09% | 429,078 |
| 2022-10-10 | 2022-10-06 | 1.950 | 214,240 | -4,600 | 0.08% | 417,768 |
| 2022-10-03 | 2022-09-29 | 2.250 | 218,840 | +4,600 | 0.08% | 492,390 |
| 2022-06-13 | 2022-06-09 | 3.400 | 214,240 | -6,000 | 0.08% | 728,416 |
| 2022-06-10 | 2022-06-08 | 3.450 | 220,240 | -2,800 | 0.09% | 759,828 |
| 2022-05-30 | 2022-05-26 | 2.000 | 223,040 | -3,000 | 0.09% | 446,080 |
| 2022-05-27 | 2022-05-25 | 2.000 | 226,040 | +3,000 | 0.09% | 452,080 |
| 2022-02-25 | 2022-02-23 | 2.400 | 223,040 | +2,600 | 0.09% | 535,296 |
| 2022-02-24 | 2022-02-22 | 2.450 | 220,440 | +1,000 | 0.09% | 540,078 |
| 2022-02-18 | 2022-02-16 | 2.500 | 219,440 | +2,000 | 0.08% | 548,600 |
| 2022-02-16 | 2022-02-14 | 2.400 | 217,440 | +6,800 | 0.08% | 521,856 |
| 2022-02-15 | 2022-02-11 | 2.400 | 210,640 | +4,000 | 0.08% | 505,536 |
| 2022-02-11 | 2022-02-09 | 2.350 | 206,640 | +2,400 | 0.08% | 485,604 |
| 2022-02-10 | 2022-02-08 | 2.250 | 204,240 | +2,000 | 0.08% | 459,540 |
| 2022-01-27 | 2022-01-25 | 2.450 | 202,240 | +10,000 | 0.08% | 495,488 |
| 2022-01-25 | 2022-01-21 | 2.450 | 192,240 | +1,600 | 0.07% | 470,988 |
| 2022-01-24 | 2022-01-20 | 2.450 | 190,640 | +800 | 0.07% | 467,068 |
| 2022-01-21 | 2022-01-19 | 2.350 | 189,840 | +1,200 | 0.07% | 446,124 |
| 2022-01-19 | 2022-01-17 | 2.300 | 188,640 | +1,800 | 0.07% | 433,872 |
| 2022-01-18 | 2022-01-14 | 2.500 | 186,840 | +200 | 0.07% | 467,100 |
| 2022-01-17 | 2022-01-13 | 2.450 | 186,640 | +1,400 | 0.07% | 457,268 |
| 2022-01-14 | 2022-01-12 | 2.450 | 185,240 | +1,200 | 0.07% | 453,838 |
| 2022-01-13 | 2022-01-11 | 2.450 | 184,040 | +1,200 | 0.07% | 450,898 |
| 2022-01-11 | 2022-01-07 | 2.500 | 182,840 | +800 | 0.07% | 457,100 |
| 2022-01-10 | 2022-01-06 | 2.500 | 182,040 | +800 | 0.07% | 455,100 |
| 2022-01-03 | 2021-12-29 | 2.400 | 181,240 | +400 | 0.07% | 434,976 |
| 2021-12-30 | 2021-12-28 | 2.400 | 180,840 | +800 | 0.07% | 434,016 |
| 2021-07-28 | 2021-07-26 | 3.900 | 180,040 | -600 | 0.07% | 702,156 |
| 2021-07-26 | 2021-07-22 | 3.650 | 180,640 | -3,000 | 0.07% | 659,336 |
| 2021-07-23 | 2021-07-21 | 3.350 | 183,640 | +3,600 | 0.07% | 615,194 |
| 2021-03-26 | 2021-03-24 | 3.000 | 180,040 | -2,600 | 0.07% | 540,120 |
| 2021-03-19 | 2021-03-17 | 3.250 | 182,640 | +2,600 | 0.07% | 593,580 |
| 2021-02-19 | 2021-02-17 | 4.000 | 180,040 | -4,000 | 0.07% | 720,160 |
| 2021-02-17 | 2021-02-11 | 3.450 | 184,040 | -2,200 | 0.07% | 634,938 |
| 2021-01-19 | 2021-01-15 | 2.450 | 186,240 | -3,000 | 0.07% | 456,288 |
| 2021-01-15 | 2021-01-13 | 2.550 | 189,240 | -2,800 | 0.07% | 482,562 |
| 2021-01-14 | 2021-01-12 | 2.700 | 192,040 | +2,400 | 0.07% | 518,508 |
| 2021-01-13 | 2021-01-11 | 2.650 | 189,640 | +3,400 | 0.07% | 502,546 |
| 2021-01-11 | 2021-01-07 | 2.950 | 186,240 | -800 | 0.07% | 549,408 |
| 2021-01-08 | 2021-01-06 | 3.200 | 187,040 | -4,200 | 0.07% | 598,528 |
| 2021-01-07 | 2021-01-05 | 3.350 | 191,240 | +5,000 | 0.07% | 640,654 |
| 2020-10-19 | 2020-10-15 | 4.400 | 186,240 | +800 | 0.07% | 819,456 |
| 2020-06-22 | 2020-06-18 | 3.400 | 185,440 | -1,400 | 0.07% | 630,496 |
| 2020-06-19 | 2020-06-17 | 3.350 | 186,840 | +1,400 | 0.07% | 625,914 |
| 2018-10-15 | 2018-10-11 | 9.200 | 185,440 | -29,200 | 0.07% | 1,706,048 |
| 2018-05-24 | 2018-05-21 | 14.250 | 214,640 | -2,000 | 0.08% | 3,058,620 |
| 2018-05-17 | 2018-05-15 | 13.750 | 216,640 | +2,000 | 0.08% | 2,978,800 |
| 2018-04-23 | 2018-04-19 | 15.000 | 214,640 | -1,400 | 0.08% | 3,219,600 |
| 2018-04-20 | 2018-04-18 | 14.750 | 216,040 | -4,600 | 0.08% | 3,186,590 |
| 2018-04-19 | 2018-04-17 | 14.750 | 220,640 | -20,000 | 0.09% | 3,254,440 |
| 2018-04-06 | 2018-04-03 | 15.000 | 240,640 | -5,400 | 0.09% | 3,609,600 |
| 2018-03-08 | 2018-03-06 | 14.750 | 246,040 | -4,000 | 0.10% | 3,629,090 |
| 2018-02-02 | 2018-01-31 | 15.500 | 250,040 | +5,000 | 0.10% | 3,875,620 |
| 2018-01-31 | 2018-01-29 | 16.750 | 245,040 | -44,000 | 0.10% | 4,104,420 |
| 2018-01-30 | 2018-01-26 | 18.000 | 289,040 | -266,000 | 0.11% | 5,202,720 |
| 2018-01-29 | 2018-01-25 | 17.250 | 555,040 | -117,000 | 0.22% | 9,574,440 |
| 2018-01-26 | 2018-01-24 | 17.500 | 672,040 | -46,200 | 0.26% | 11,760,700 |
| 2018-01-25 | 2018-01-23 | 18.500 | 718,240 | -8,200 | 0.28% | 13,287,440 |
| 2017-12-20 | 2017-12-18 | 14.000 | 726,440 | -2,000 | 0.28% | 10,170,160 |
| 2017-12-11 | 2017-12-07 | 13.500 | 728,440 | -1,800 | 0.29% | 9,833,940 |
| 2017-11-14 | 2017-11-10 | 15.000 | 730,240 | -1,200 | 0.29% | 10,953,600 |
| 2017-10-24 | 2017-10-20 | 14.750 | 731,440 | +1,400 | 0.29% | 10,788,740 |
| 2017-10-23 | 2017-10-19 | 14.750 | 730,040 | -600 | 0.29% | 10,768,090 |
| 2017-10-20 | 2017-10-18 | 14.750 | 730,640 | -600 | 0.29% | 10,776,940 |
| 2017-10-12 | 2017-10-10 | 15.000 | 731,240 | +10,000 | 0.29% | 10,968,600 |
| 2017-10-09 | 2017-10-04 | 14.500 | 721,240 | +2,000 | 0.28% | 10,457,980 |
| 2017-10-06 | 2017-10-03 | 15.000 | 719,240 | -2,200 | 0.28% | 10,788,600 |
| 2017-10-03 | 2017-09-28 | 14.000 | 721,440 | +1,000 | 0.28% | 10,100,160 |
| 2017-09-29 | 2017-09-27 | 14.500 | 720,440 | +1,200 | 0.28% | 10,446,380 |
| 2017-09-27 | 2017-09-25 | 14.500 | 719,240 | +29,800 | 0.28% | 10,428,980 |
| 2017-09-26 | 2017-09-22 | 15.750 | 689,440 | +4,200 | 0.27% | 10,858,680 |
| 2017-09-20 | 2017-09-18 | 14.500 | 685,240 | +24,000 | 0.27% | 9,935,980 |
| 2017-09-19 | 2017-09-15 | 15.000 | 661,240 | +18,600 | 0.26% | 9,918,600 |
| 2017-09-18 | 2017-09-14 | 15.500 | 642,640 | -3,000 | 0.25% | 9,960,920 |
| 2017-09-15 | 2017-09-13 | 13.000 | 645,640 | -600 | 0.25% | 8,393,320 |
| 2017-09-14 | 2017-09-12 | 12.750 | 646,240 | +2,400 | 0.25% | 8,239,560 |
| 2017-09-12 | 2017-09-08 | 10.400 | 643,840 | +10,000 | 0.25% | 6,695,936 |
| 2017-09-05 | 2017-09-01 | 9.750 | 633,840 | -1,000 | 0.25% | 6,179,940 |
| 2017-08-11 | 2017-08-09 | 9.950 | 634,840 | -600 | 0.25% | 6,316,658 |
| 2017-08-09 | 2017-08-07 | 10.200 | 635,440 | -2,400 | 0.25% | 6,481,488 |
| 2017-08-01 | 2017-07-28 | 10.150 | 637,840 | +19,600 | 0.25% | 6,474,076 |
| 2017-07-31 | 2017-07-27 | 10.100 | 618,240 | +2,000 | 0.24% | 6,244,224 |
| 2017-07-28 | 2017-07-26 | 10.150 | 616,240 | +10,000 | 0.24% | 6,254,836 |
| 2017-07-26 | 2017-07-24 | 9.600 | 606,240 | -13,400 | 0.24% | 5,819,904 |
| 2017-07-25 | 2017-07-21 | 10.200 | 619,640 | +13,600 | 0.24% | 6,320,328 |
| 2017-07-24 | 2017-07-20 | 9.700 | 606,040 | -2,000 | 0.24% | 5,878,588 |
| 2017-07-21 | 2017-07-19 | 9.250 | 608,040 | +2,000 | 0.24% | 5,624,370 |
| 2017-07-17 | 2017-07-13 | 8.200 | 606,040 | -9,600 | 0.24% | 4,969,528 |
| 2017-06-29 | 2017-06-27 | 6.900 | 615,640 | -6,000 | 0.24% | 4,247,916 |
| 2017-06-14 | 2017-06-12 | 7.500 | 621,640 | -2,000 | 0.24% | 4,662,300 |
| 2017-05-26 | 2017-05-24 | 8.100 | 623,640 | -600 | 0.24% | 5,051,484 |
| 2017-05-15 | 2017-05-11 | 8.250 | 624,240 | +1,200 | 0.24% | 5,149,980 |
| 2017-05-09 | 2017-05-05 | 9.150 | 623,040 | -2,000 | 0.24% | 5,700,816 |
| 2017-05-05 | 2017-05-02 | 9.400 | 625,040 | +19,800 | 0.26% | 5,875,376 |
| 2017-05-04 | 2017-04-28 | 9.200 | 605,240 | +5,400 | 0.25% | 5,568,208 |
| 2017-04-28 | 2017-04-26 | 9.500 | 599,840 | +120,200 | 0.25% | 5,698,480 |
| 2017-04-27 | 2017-04-25 | 8.750 | 479,640 | +15,400 | 0.20% | 4,196,850 |
| 2017-04-26 | 2017-04-24 | 8.100 | 464,240 | -4,200 | 0.19% | 3,760,344 |
| 2017-03-09 | 2017-03-07 | 6.850 | 468,440 | -6,000 | 0.19% | 3,208,814 |
| 2016-12-23 | 2016-12-21 | 6.800 | 474,440 | -1,800 | 0.20% | 3,226,192 |
| 2016-12-12 | 2016-12-08 | 7.100 | 476,240 | +3,000 | 0.20% | 3,381,304 |
| 2016-12-08 | 2016-12-06 | 7.500 | 473,240 | +5,000 | 0.20% | 3,549,300 |
| 2016-11-22 | 2016-11-18 | 7.900 | 468,240 | +11,800 | 0.19% | 3,699,096 |
| 2016-11-21 | 2016-11-17 | 7.900 | 456,440 | +13,400 | 0.19% | 3,605,876 |
| 2016-11-18 | 2016-11-16 | 7.950 | 443,040 | +12,200 | 0.18% | 3,522,168 |
| 2016-11-17 | 2016-11-15 | 7.950 | 430,840 | +12,800 | 0.18% | 3,425,178 |
| 2016-11-16 | 2016-11-14 | 8.000 | 418,040 | +10,400 | 0.17% | 3,344,320 |
| 2016-11-15 | 2016-11-11 | 8.250 | 407,640 | -200 | 0.17% | 3,363,030 |
| 2016-11-14 | 2016-11-10 | 8.200 | 407,840 | +2,600 | 0.17% | 3,344,288 |
| 2016-11-11 | 2016-11-09 | 7.850 | 405,240 | -2,800 | 0.17% | 3,181,134 |
| 2016-11-10 | 2016-11-08 | 8.150 | 408,040 | -3,000 | 0.17% | 3,325,526 |
| 2016-11-08 | 2016-11-04 | 7.950 | 411,040 | -400 | 0.17% | 3,267,768 |
| 2016-11-03 | 2016-11-01 | 7.950 | 411,440 | +16,600 | 0.17% | 3,270,948 |
| 2016-11-01 | 2016-10-28 | 7.300 | 394,840 | -2,600 | 0.16% | 2,882,332 |
| 2016-10-28 | 2016-10-26 | 7.600 | 397,440 | -2,400 | 0.16% | 3,020,544 |
| 2016-10-24 | 2016-10-19 | 8.150 | 399,840 | +125,040 | 0.17% | 3,258,696 |
| 2016-10-20 | 2016-10-18 | 8.950 | 274,800 | +20,200 | 0.12% | 2,459,460 |
| 2016-10-19 | 2016-10-17 | 7.550 | 254,600 | +16,800 | 0.11% | 1,922,230 |
| 2016-10-17 | 2016-10-13 | 6.400 | 237,800 | -100 | 0.10% | 1,521,920 |
| 2016-09-29 | 2016-09-27 | 6.550 | 237,900 | -60,000 | 0.10% | 1,558,245 |
| 2016-09-20 | 2016-09-15 | 6.467 | 297,900 | -1,512 | 0.13% | 1,926,570 |
| 2016-08-23 | 2016-08-19 | 6.467 | 299,412 | -150,762 | 0.13% | 1,936,349 |
| 2016-08-19 | 2016-08-17 | 6.865 | 450,174 | -40,203 | 0.19% | 3,090,513 |
| 2016-08-18 | 2016-08-16 | 7.114 | 490,377 | -61,309 | 0.21% | 3,488,487 |
| 2016-08-17 | 2016-08-15 | 7.213 | 551,686 | -46,234 | 0.23% | 3,979,523 |
| 2016-08-10 | 2016-08-08 | 7.562 | 597,920 | -10,252 | 0.25% | 4,521,242 |
| 2016-07-25 | 2016-07-21 | 9.104 | 608,172 | -2,211 | 0.26% | 5,536,669 |
| 2016-07-19 | 2016-07-15 | 8.805 | 610,383 | +3,217 | 0.26% | 5,374,607 |
| 2016-07-18 | 2016-07-14 | 8.855 | 607,166 | +14,071 | 0.26% | 5,376,486 |
| 2016-07-15 | 2016-07-13 | 8.905 | 593,095 | +2,211 | 0.25% | 5,281,391 |
| 2016-07-06 | 2016-07-04 | 9.054 | 590,884 | -30,153 | 0.25% | 5,349,888 |
| 2016-06-08 | 2016-06-06 | 9.701 | 621,037 | +4,021 | 0.26% | 6,024,529 |
| 2016-06-06 | 2016-06-02 | 9.751 | 617,016 | -83,824 | 0.26% | 6,016,218 |
| 2016-06-03 | 2016-06-01 | 10.198 | 700,840 | +10,252 | 0.30% | 7,147,329 |
| 2016-05-19 | 2016-05-17 | 11.740 | 690,588 | -1,005 | 0.29% | 8,107,782 |
| 2016-04-18 | 2016-04-14 | 12.295 | 691,593 | -20,932 | 0.31% | 8,503,163 |
| 2016-04-15 | 2016-04-13 | 13.742 | 712,525 | -6,637 | 0.31% | 9,791,173 |
| 2016-04-13 | 2016-04-11 | 14.224 | 719,162 | -1,659 | 0.32% | 10,229,125 |
| 2016-04-11 | 2016-04-07 | 15.429 | 720,821 | -2,074 | 0.32% | 11,121,597 |
| 2016-03-31 | 2016-03-29 | 15.911 | 722,895 | -1,245 | 0.32% | 11,502,147 |
| 2016-03-29 | 2016-03-23 | 16.152 | 724,140 | +11,615 | 0.32% | 11,696,531 |
| 2016-03-09 | 2016-03-07 | 16.393 | 712,525 | -12,444 | 0.31% | 11,680,697 |
| 2016-01-14 | 2016-01-12 | 16.876 | 724,969 | -136,262 | 0.32% | 12,234,246 |
| 2016-01-13 | 2016-01-11 | 16.393 | 861,231 | -2,075 | 0.38% | 14,118,492 |
| 2016-01-12 | 2016-01-08 | 16.876 | 863,306 | -297,620 | 0.38% | 14,568,758 |
| 2015-11-20 | 2015-11-18 | 20.492 | 1,160,926 | -2,074 | 0.51% | 23,789,384 |
| 2015-11-19 | 2015-11-17 | 20.251 | 1,163,000 | -41,894 | 0.51% | 23,551,509 |
| 2015-11-18 | 2015-11-16 | 18.997 | 1,204,894 | -9,334 | 0.53% | 22,889,421 |
| 2015-11-17 | 2015-11-13 | 19.383 | 1,214,228 | +52,888 | 0.53% | 23,535,099 |
| 2015-11-11 | 2015-11-09 | 18.901 | 1,161,340 | -1,037 | 0.51% | 21,950,034 |
| 2015-11-10 | 2015-11-06 | 17.647 | 1,162,377 | +1,037 | 0.51% | 20,512,464 |
| 2015-11-06 | 2015-11-04 | 15.718 | 1,161,340 | +59,109 | 0.51% | 18,254,365 |
| 2015-10-22 | 2015-10-19 | 15.622 | 1,102,231 | -1,556 | 0.48% | 17,218,978 |
| 2015-10-20 | 2015-10-16 | 15.718 | 1,103,787 | +3,111 | 0.48% | 17,349,726 |
| 2015-10-19 | 2015-10-15 | 16.104 | 1,100,676 | -1,037 | 0.48% | 17,725,386 |
| 2015-10-15 | 2015-10-13 | 16.779 | 1,101,713 | +1,037 | 0.48% | 18,485,766 |
| 2015-08-17 | 2015-08-13 | 19.479 | 1,100,676 | +27,999 | 0.58% | 21,440,287 |
| 2015-08-12 | 2015-08-10 | 19.865 | 1,072,677 | +107,330 | 0.57% | 21,308,649 |
| 2015-08-11 | 2015-08-07 | 19.768 | 965,347 | +144,144 | 0.51% | 19,083,457 |
| 2015-08-10 | 2015-08-06 | 19.672 | 821,203 | +20,740 | 0.43% | 16,154,757 |
| 2015-08-06 | 2015-08-04 | 19.286 | 800,463 | +41,480 | 0.42% | 15,437,998 |
| 2015-08-05 | 2015-08-03 | 20.251 | 758,983 | +258,214 | 0.40% | 15,369,901 |
| 2015-08-04 | 2015-07-31 | 20.347 | 500,769 | +66,368 | 0.26% | 10,189,189 |
| 2015-07-30 | 2015-07-28 | 20.540 | 434,401 | +232,807 | 0.23% | 8,922,574 |
| 2015-07-29 | 2015-07-27 | 20.540 | 201,594 | -4,666 | 0.11% | 4,140,730 |
| 2015-07-23 | 2015-07-21 | 19.576 | 206,260 | -6,222 | 0.11% | 4,037,670 |
| 2015-07-21 | 2015-07-17 | 18.226 | 212,482 | +8,814 | 0.11% | 3,872,609 |
| 2015-07-17 | 2015-07-15 | 16.297 | 203,668 | +415 | 0.11% | 3,319,168 |
| 2015-07-16 | 2015-07-14 | 18.418 | 203,253 | -5,185 | 0.11% | 3,743,605 |
| 2015-07-15 | 2015-07-13 | 18.708 | 208,438 | +3,111 | 0.11% | 3,899,405 |
| 2015-07-14 | 2015-07-10 | 16.201 | 205,327 | +519 | 0.11% | 3,326,405 |
| 2015-07-13 | 2015-07-09 | 11.861 | 204,808 | +1,555 | 0.11% | 2,429,247 |
| 2015-07-10 | 2015-07-08 | 10.125 | 203,253 | -132,736 | 0.11% | 2,058,003 |
| 2015-07-08 | 2015-07-06 | 14.465 | 335,989 | -13,481 | 0.18% | 4,859,998 |
| 2015-07-07 | 2015-07-03 | 18.129 | 349,470 | -2,074 | 0.18% | 6,335,596 |
| 2015-07-06 | 2015-07-02 | 23.433 | 351,544 | +518 | 0.19% | 8,237,695 |
| 2015-06-26 | 2015-06-24 | 29.701 | 351,026 | -10,370 | 0.19% | 10,425,808 |
| 2015-06-25 | 2015-06-23 | 29.797 | 361,396 | -4,148 | 0.19% | 10,768,657 |
| 2015-06-24 | 2015-06-22 | 29.412 | 365,544 | -23,851 | 0.19% | 10,751,257 |
| 2015-06-23 | 2015-06-19 | 30.569 | 389,395 | -6,222 | 0.21% | 11,903,354 |
| 2015-06-18 | 2015-06-16 | 32.787 | 395,617 | -26,443 | 0.21% | 12,971,004 |
| 2015-06-17 | 2015-06-15 | 33.365 | 422,060 | -2,074 | 0.22% | 14,082,184 |
| 2015-06-16 | 2015-06-12 | 33.558 | 424,134 | +27,480 | 0.22% | 14,233,184 |
| 2015-06-15 | 2015-06-11 | 30.858 | 396,654 | +7,259 | 0.21% | 12,240,004 |
| 2015-06-12 | 2015-06-10 | 30.665 | 389,395 | -2,074 | 0.21% | 11,940,904 |
| 2015-06-11 | 2015-06-09 | 30.955 | 391,469 | -64,294 | 0.21% | 12,117,754 |
| 2015-06-10 | 2015-06-08 | 32.594 | 455,763 | -19,703 | 0.24% | 14,855,097 |
| 2015-06-09 | 2015-06-05 | 31.244 | 475,466 | +59,109 | 0.25% | 14,855,395 |
| 2015-06-08 | 2015-06-04 | 25.940 | 416,357 | -15,555 | 0.22% | 10,800,351 |
| 2015-06-05 | 2015-06-03 | 25.651 | 431,912 | -15,555 | 0.23% | 11,078,900 |
| 2015-06-04 | 2015-06-02 | 25.458 | 447,467 | +31,629 | 0.24% | 11,391,599 |
| 2015-06-03 | 2015-06-01 | 20.540 | 415,838 | -41,481 | 0.22% | 8,541,291 |
| 2015-06-02 | 2015-05-29 | 20.829 | 457,319 | +2,074 | 0.24% | 9,525,609 |
| 2015-05-28 | 2015-05-26 | 20.251 | 455,245 | -5,185 | 0.24% | 9,219,008 |
| 2015-05-27 | 2015-05-22 | 20.636 | 460,430 | -2,074 | 0.24% | 9,501,608 |
| 2015-05-26 | 2015-05-21 | 20.540 | 462,504 | -10,370 | 0.24% | 9,499,808 |
| 2015-05-22 | 2015-05-20 | 20.154 | 472,874 | +4,148 | 0.25% | 9,530,407 |
| 2015-05-21 | 2015-05-19 | 19.383 | 468,726 | -12,444 | 0.25% | 9,085,207 |
| 2015-05-20 | 2015-05-18 | 18.804 | 481,170 | +9,333 | 0.25% | 9,048,006 |
| 2015-05-19 | 2015-05-15 | 18.322 | 471,837 | -16,592 | 0.25% | 8,645,007 |
| 2015-05-15 | 2015-05-13 | 18.033 | 488,429 | -46,665 | 0.26% | 8,807,705 |
| 2015-05-14 | 2015-05-12 | 17.358 | 535,094 | +12,444 | 0.28% | 9,288,002 |
| 2015-05-13 | 2015-05-11 | 15.333 | 522,650 | +18,666 | 0.28% | 8,013,603 |
| 2015-05-12 | 2015-05-08 | 13.308 | 503,984 | -11,407 | 0.27% | 6,706,803 |
| 2015-05-11 | 2015-05-07 | 12.922 | 515,391 | +36,295 | 0.27% | 6,659,803 |
| 2015-05-08 | 2015-05-06 | 12.440 | 479,096 | +10,370 | 0.25% | 5,959,804 |
| 2015-05-07 | 2015-05-05 | 12.054 | 468,726 | +10,370 | 0.25% | 5,650,004 |
| 2015-05-05 | 2015-04-30 | 11.283 | 458,356 | +10,370 | 0.24% | 5,171,405 |
| 2015-05-04 | 2015-04-29 | 10.318 | 447,986 | -31,110 | 0.24% | 4,622,405 |
| 2015-04-30 | 2015-04-28 | 10.607 | 479,096 | -311,101 | 0.25% | 5,082,004 |
| 2015-04-29 | 2015-04-27 | 10.704 | 790,197 | -352,062 | 0.42% | 8,458,203 |
| 2015-04-24 | 2015-04-22 | 9.932 | 1,142,259 | -124,959 | 0.60% | 11,345,445 |
| 2015-04-23 | 2015-04-21 | 10.511 | 1,267,218 | -477,022 | 0.67% | 13,319,796 |
| 2015-04-22 | 2015-04-20 | 10.704 | 1,744,240 | -41,480 | 0.92% | 18,670,199 |
| 2015-04-21 | 2015-04-17 | 11.186 | 1,785,720 | -311,101 | 0.94% | 19,975,198 |
| 2015-04-20 | 2015-04-16 | 11.379 | 2,096,821 | -51,850 | 1.11% | 23,859,597 |
| 2015-04-16 | 2015-04-14 | 11.572 | 2,148,671 | -93,331 | 1.14% | 24,863,995 |
| 2015-04-15 | 2015-04-13 | 12.054 | 2,242,002 | -10,370 | 1.19% | 27,025,002 |
| 2015-04-14 | 2015-04-10 | 11.572 | 2,252,372 | +67,405 | 1.19% | 26,064,002 |
| 2015-03-24 | 2015-03-20 | 9.257 | 2,184,967 | -10,370 | 1.16% | 20,227,204 |
| 2015-03-12 | 2015-03-10 | 7.425 | 2,195,337 | -4,666 | 1.16% | 16,300,903 |
| 2015-03-06 | 2015-03-04 | 8.004 | 2,200,003 | -3,111 | 1.16% | 17,608,449 |
| 2015-03-04 | 2015-03-02 | 7.715 | 2,203,114 | -2,074 | 1.17% | 16,995,999 |
| 2015-03-03 | 2015-02-27 | 7.811 | 2,205,188 | -9,333 | 1.17% | 17,224,649 |
| 2015-03-02 | 2015-02-26 | 8.486 | 2,214,521 | +3,111 | 1.17% | 18,792,398 |
| 2015-02-27 | 2015-02-25 | 8.679 | 2,211,410 | +1,037 | 1.17% | 19,192,498 |
| 2015-02-26 | 2015-02-24 | 8.582 | 2,210,373 | -3,111 | 1.17% | 18,970,348 |
| 2015-02-24 | 2015-02-18 | 8.486 | 2,213,484 | -42,517 | 1.17% | 18,783,598 |
| 2015-02-23 | 2015-02-16 | 7.618 | 2,256,001 | -38,888 | 1.19% | 17,186,447 |
| 2015-02-17 | 2015-02-13 | 8.293 | 2,294,889 | -1,555 | 1.21% | 19,031,800 |
| 2015-02-13 | 2015-02-11 | 5.882 | 2,296,444 | -4,148 | 1.21% | 13,508,447 |
| 2015-02-04 | 2015-02-02 | 5.689 | 2,300,592 | -4,149 | 1.22% | 13,089,147 |
| 2015-02-03 | 2015-01-30 | 5.497 | 2,304,741 | +86,072 | 1.22% | 12,668,253 |
| 2015-02-02 | 2015-01-29 | 5.304 | 2,218,669 | +199,104 | 1.17% | 11,767,249 |
| 2014-12-23 | 2014-12-19 | 5.304 | 2,019,565 | -5,703 | 1.07% | 10,711,253 |
| 2014-12-10 | 2014-12-08 | 4.822 | 2,025,268 | -5,185 | 1.07% | 9,765,000 |
| 2014-12-05 | 2014-12-03 | 4.822 | 2,030,453 | +5,185 | 1.07% | 9,790,000 |
| 2014-11-26 | 2014-11-24 | 5.304 | 2,025,268 | -2,074 | 1.07% | 10,741,500 |
| 2014-11-25 | 2014-11-21 | 5.593 | 2,027,342 | -519 | 1.07% | 11,339,000 |
| 2014-11-21 | 2014-11-19 | 5.497 | 2,027,861 | +5,185 | 1.07% | 11,146,352 |
| 2014-11-20 | 2014-11-18 | 5.689 | 2,022,676 | +4,148 | 1.07% | 11,507,953 |
| 2014-11-18 | 2014-11-14 | 5.593 | 2,018,528 | +5,185 | 1.07% | 11,289,703 |
| 2014-11-10 | 2014-11-06 | 6.750 | 2,013,343 | +197,031 | 1.06% | 13,590,503 |
| 2014-11-07 | 2014-11-05 | 5.689 | 1,816,312 | -4,148 | 0.96% | 10,333,851 |
| 2014-11-03 | 2014-10-30 | 4.918 | 1,820,460 | +4,148 | 0.96% | 8,953,051 |
| 2014-10-27 | 2014-10-23 | 5.207 | 1,816,312 | -2,592 | 0.96% | 9,458,101 |
| 2014-10-24 | 2014-10-22 | 5.304 | 1,818,904 | +12,962 | 0.96% | 9,646,998 |
| 2014-10-13 | 2014-10-09 | 6.172 | 1,805,942 | -1,037 | 0.96% | 11,145,601 |
| 2014-10-10 | 2014-10-08 | 6.172 | 1,806,979 | +288,287 | 0.96% | 11,152,001 |
| 2014-10-09 | 2014-10-07 | 5.979 | 1,518,692 | -6,222 | 0.80% | 9,079,901 |
| 2014-10-08 | 2014-10-06 | 5.786 | 1,524,914 | +3,111 | 0.81% | 8,823,001 |
| 2014-10-06 | 2014-09-30 | 4.918 | 1,521,803 | -9,333 | 0.80% | 7,484,251 |
| 2014-09-26 | 2014-09-24 | 5.882 | 1,531,136 | -5,703 | 0.81% | 9,006,651 |
| 2014-09-25 | 2014-09-23 | 5.979 | 1,536,839 | +2,592 | 0.81% | 9,188,398 |
| 2014-09-24 | 2014-09-22 | 5.207 | 1,534,247 | -20,740 | 0.81% | 7,989,301 |
| 2014-09-23 | 2014-09-19 | 5.304 | 1,554,987 | +10,370 | 0.82% | 8,247,250 |
| 2014-09-22 | 2014-09-18 | 5.304 | 1,544,617 | -5,185 | 0.82% | 8,192,251 |
| 2014-09-19 | 2014-09-17 | 5.593 | 1,549,802 | -10,370 | 0.82% | 8,668,101 |
| 2014-09-18 | 2014-09-16 | 5.689 | 1,560,172 | -6,222 | 0.83% | 8,876,550 |
| 2014-09-17 | 2014-09-15 | 5.014 | 1,566,394 | +2,074 | 0.83% | 7,854,600 |
| 2014-09-16 | 2014-09-12 | 5.207 | 1,564,320 | -5,185 | 0.83% | 8,145,900 |
| 2014-09-15 | 2014-09-11 | 5.304 | 1,569,505 | +29,036 | 0.83% | 8,324,250 |
| 2014-09-12 | 2014-09-10 | 5.593 | 1,540,469 | -1,037 | 0.81% | 8,615,901 |
| 2014-09-11 | 2014-09-08 | 5.689 | 1,541,506 | -1,555 | 0.82% | 8,770,351 |
| 2014-09-08 | 2014-09-04 | 6.075 | 1,543,061 | -10,889 | 0.82% | 9,374,398 |
| 2014-09-05 | 2014-09-03 | 6.364 | 1,553,950 | +598,351 | 0.82% | 9,890,101 |
| 2014-09-04 | 2014-09-02 | 5.979 | 955,599 | +878,342 | 0.51% | 5,713,301 |
| 2014-09-03 | 2014-09-01 | 5.547 | 77,257 | -1,855,718 | 0.04% | 428,525 |
| 2014-09-02 | 2014-08-29 | 6.183 | 1,932,975 | -21,268 | 1.02% | 11,952,092 |
| 2014-09-01 | 2014-08-28 | 6.183 | 1,954,243 | +14,846 | 0.97% | 12,083,598 |
| 2014-08-29 | 2014-08-27 | 6.274 | 1,939,397 | +85,230 | 0.97% | 12,168,151 |
| 2014-08-28 | 2014-08-26 | 5.547 | 1,854,167 | +2,200 | 0.92% | 10,284,601 |
| 2014-08-27 | 2014-08-25 | 5.638 | 1,851,967 | +168,810 | 0.92% | 10,440,798 |
| 2014-08-26 | 2014-08-22 | 5.365 | 1,683,157 | +15,397 | 0.84% | 9,029,951 |
| 2014-08-25 | 2014-08-21 | 5.547 | 1,667,760 | -9,348 | 0.83% | 9,250,648 |
| 2014-08-22 | 2014-08-20 | 6.092 | 1,677,108 | -15,397 | 0.84% | 10,217,499 |
| 2014-08-21 | 2014-08-19 | 6.001 | 1,692,505 | +14,847 | 0.84% | 10,157,403 |
| 2014-08-20 | 2014-08-18 | 6.183 | 1,677,658 | +38,491 | 0.84% | 10,373,400 |
| 2014-08-19 | 2014-08-15 | 6.365 | 1,639,167 | +1,650 | 0.82% | 10,433,500 |
| 2014-08-18 | 2014-08-14 | 6.456 | 1,637,517 | +13,197 | 0.82% | 10,571,897 |
| 2014-08-15 | 2014-08-13 | 6.638 | 1,624,320 | -1,650 | 0.81% | 10,782,097 |
| 2014-08-13 | 2014-08-11 | 7.183 | 1,625,970 | +7,698 | 0.81% | 11,680,149 |
| 2014-08-12 | 2014-08-08 | 7.365 | 1,618,272 | +5,499 | 0.81% | 11,919,151 |
| 2014-08-11 | 2014-08-07 | 7.456 | 1,612,773 | +64,885 | 0.80% | 12,025,299 |
| 2014-08-08 | 2014-08-06 | 7.729 | 1,547,888 | -383,261 | 0.77% | 11,963,747 |
| 2014-08-07 | 2014-08-05 | 8.093 | 1,931,149 | -89,629 | 0.96% | 15,628,402 |
| 2014-08-06 | 2014-08-04 | 6.911 | 2,020,778 | +7,698 | 1.01% | 13,965,001 |
| 2014-08-05 | 2014-08-01 | 7.093 | 2,013,080 | +26,394 | 1.00% | 14,277,903 |
| 2014-08-04 | 2014-07-31 | 7.093 | 1,986,686 | +25,844 | 0.99% | 14,090,701 |
| 2014-08-01 | 2014-07-30 | 7.002 | 1,960,842 | +136,368 | 0.98% | 13,729,101 |
| 2014-07-31 | 2014-07-29 | 8.093 | 1,824,474 | +12,647 | 0.91% | 14,765,102 |
| 2014-07-30 | 2014-07-28 | 7.911 | 1,811,827 | +861,649 | 0.90% | 14,333,253 |
| 2014-07-29 | 2014-07-25 | 6.365 | 950,178 | +756,623 | 0.47% | 6,048,000 |
| 2014-07-28 | 2014-07-24 | 4.547 | 193,555 | -12,097 | 0.10% | 880,001 |
| 2014-07-24 | 2014-07-22 | 3.592 | 205,652 | -32,992 | 0.10% | 738,650 |
| 2014-07-23 | 2014-07-21 | 3.728 | 238,644 | -20,895 | 0.12% | 889,699 |
| 2014-07-22 | 2014-07-18 | 3.819 | 259,539 | -113,274 | 0.13% | 991,199 |
| 2014-07-21 | 2014-07-17 | 3.819 | 372,813 | +5,499 | 0.19% | 1,423,800 |
| 2014-07-18 | 2014-07-16 | 3.683 | 367,314 | -10,998 | 0.18% | 1,352,699 |
| 2014-07-17 | 2014-07-15 | 3.683 | 378,312 | +7,699 | 0.19% | 1,393,201 |
| 2014-07-16 | 2014-07-14 | 3.774 | 370,613 | +39,590 | 0.18% | 1,398,548 |
| 2014-07-15 | 2014-07-11 | 3.637 | 331,023 | +35,192 | 0.17% | 1,204,001 |
| 2014-07-14 | 2014-07-10 | 3.546 | 295,831 | +10,998 | 0.15% | 1,049,100 |
| 2014-07-11 | 2014-07-09 | 3.637 | 284,833 | -44,540 | 0.14% | 1,035,998 |
| 2014-07-10 | 2014-07-08 | 3.501 | 329,373 | -4,399 | 0.16% | 1,153,075 |
| 2014-07-09 | 2014-07-07 | 3.455 | 333,772 | -3,299 | 0.17% | 1,153,300 |
| 2014-07-08 | 2014-07-04 | 3.501 | 337,071 | +17,046 | 0.17% | 1,180,024 |
| 2014-07-07 | 2014-07-03 | 3.637 | 320,025 | +192,455 | 0.16% | 1,163,999 |
| 2014-07-03 | 2014-06-30 | 3.683 | 127,570 | -54,987 | 0.06% | 469,799 |
| 2014-06-30 | 2014-06-26 | 4.456 | 182,557 | -10,998 | 0.09% | 813,398 |
| 2014-06-27 | 2014-06-25 | 5.001 | 193,555 | +65,985 | 0.10% | 968,001 |
| 2014-05-05 | 2014-04-30 | 4.319 | 127,570 | +13,747 | 0.06% | 550,999 |
| 2014-05-02 | 2014-04-29 | 4.637 | 113,823 | -41,241 | 0.06% | 527,848 |
| 2014-04-30 | 2014-04-28 | 5.183 | 155,064 | +1,100 | 0.08% | 803,701 |
| 2014-03-31 | 2014-03-27 | 4.183 | 153,964 | -10,448 | 0.08% | 644,000 |
| 2014-03-28 | 2014-03-26 | 4.137 | 164,412 | -4,948 | 0.08% | 680,227 |
| 2014-03-27 | 2014-03-25 | 4.183 | 169,360 | -2,200 | 0.08% | 708,398 |
| 2014-03-26 | 2014-03-24 | 4.183 | 171,560 | -1,100 | 0.09% | 717,600 |
| 2014-03-24 | 2014-03-20 | 4.137 | 172,660 | -4,399 | 0.09% | 714,351 |
| 2014-03-07 | 2014-03-05 | 4.183 | 177,059 | -14,846 | 0.09% | 740,602 |
| 2014-02-28 | 2014-02-26 | 4.274 | 191,905 | -46,189 | 0.10% | 820,149 |
| 2014-02-27 | 2014-02-25 | 4.228 | 238,094 | -1,100 | 0.12% | 1,006,723 |
| 2014-02-26 | 2014-02-24 | 4.228 | 239,194 | -13,747 | 0.12% | 1,011,375 |
| 2014-02-25 | 2014-02-21 | 4.228 | 252,941 | -130,869 | 0.13% | 1,069,500 |
| 2014-02-20 | 2014-02-18 | 4.092 | 383,810 | -10,998 | 0.19% | 1,570,499 |
| 2013-08-21 | 2013-08-19 | 4.365 | 394,808 | -8,798 | 0.20% | 1,723,201 |
| 2013-08-13 | 2013-08-09 | 4.274 | 403,606 | +354,118 | 0.20% | 1,724,901 |
| 2013-08-12 | 2013-08-08 | 3.637 | 49,488 | +13,196 | 0.02% | 179,998 |
| 2013-08-06 | 2013-08-02 | 3.637 | 36,292 | +12,098 | 0.02% | 132,002 |
| 2013-07-29 | 2013-07-25 | 3.455 | 24,194 | +10,997 | 0.01% | 83,599 |
| 2011-11-01 | 2011-10-28 | 6.183 | 13,197 | -1,650 | 0.01% | 81,601 |
| 2011-10-24 | 2011-10-20 | 5.092 | 14,847 | -3,299 | 0.01% | 75,602 |
| 2011-06-01 | 2011-05-30 | 5.456 | 18,146 | -5,498 | 0.01% | 99,001 |
| 2011-05-31 | 2011-05-27 | 5.183 | 23,644 | +5,498 | 0.01% | 122,548 |
| 2011-05-20 | 2011-05-18 | 4.274 | 18,146 | -5,498 | 0.01% | 77,551 |
| 2011-04-01 | 2011-03-30 | 4.410 | 23,644 | -5,499 | 0.01% | 104,273 |
| 2011-03-24 | 2011-03-22 | 4.365 | 29,143 | +10,997 | 0.01% | 127,199 |
| 2011-01-04 | 2010-12-31 | 4.819 | 18,146 | -2,749 | 0.01% | 87,451 |
| 2010-04-27 | 2010-04-23 | 6.820 | 20,895 | -550 | 0.01% | 142,499 |
| 2010-04-23 | 2010-04-21 | 6.365 | 21,445 | +4,949 | 0.01% | 136,500 |
| 2010-03-05 | 2010-03-03 | 6.365 | 16,496 | +3,299 | 0.01% | 104,999 |
| 2010-02-17 | 2010-02-11 | 8.002 | 13,197 | -2,199 | 0.01% | 105,601 |
| 2010-02-11 | 2010-02-09 | 7.093 | 15,396 | +2,199 | 0.01% | 109,197 |
| 2009-10-30 | 2009-10-28 | 5.638 | 13,197 | -1,100 | 0.01% | 74,400 |
| 2009-07-29 | 2009-07-27 | 5.183 | 14,297 | -5,498 | 0.01% | 74,102 |
| 2009-07-16 | 2009-07-14 | 5.001 | 19,795 | -8,798 | 0.01% | 98,998 |
| 2009-07-15 | 2009-07-13 | 5.001 | 28,593 | +8,798 | 0.01% | 142,998 |
| 2009-06-17 | 2009-06-15 | 6.107 | 19,795 | -4,399 | 0.01% | 120,886 |
| 2009-06-16 | 2009-06-12 | 6.021 | 24,194 | -17,955 | 0.01% | 145,683 |
| 2009-06-12 | 2009-06-10 | 5.723 | 42,149 | -11,708 | 0.01% | 241,199 |
| 2009-06-10 | 2009-06-08 | 5.509 | 53,857 | +11,708 | 0.01% | 296,698 |
| 2009-06-09 | 2009-06-05 | 5.125 | 42,149 | -18,733 | 0.01% | 215,999 |
| 2009-06-08 | 2009-06-04 | 5.125 | 60,882 | +16,391 | 0.01% | 311,999 |
| 2009-06-05 | 2009-06-03 | 4.997 | 44,491 | +2,342 | 0.01% | 222,301 |
| 2009-06-03 | 2009-06-01 | 5.376 | 42,149 | +2,341 | 0.01% | 226,601 |
| 2009-06-02 | 2009-05-29 | 5.547 | 39,808 | -34 | 0.01% | 220,810 |
| 2009-06-01 | 2009-05-27 | 5.547 | 39,842 | -10,547 | 0.01% | 220,998 |
| 2009-05-29 | 2009-05-26 | 5.035 | 50,389 | +10,547 | 0.01% | 253,701 |
| 2009-05-27 | 2009-05-25 | 4.267 | 39,842 | -42,186 | 0.01% | 169,999 |
| 2009-05-26 | 2009-05-22 | 4.053 | 82,028 | +42,186 | 0.02% | 332,499 |
| 2008-11-25 | 2008-11-21 | 2.662 | 39,842 | -4,853 | 0.01% | 106,079 |
| 2008-05-09 | 2008-05-07 | 3.446 | 44,695 | -691 | 0.01% | 154,020 |
| 2007-10-09 | 2007-10-05 | 4.517 | 45,386 | -526 | 0.01% | 205,022 |
| 2007-09-19 | 2007-09-17 | 5.369 | 45,912 | -2,701 | 0.01% | 246,498 |
| 2007-09-12 | 2007-09-10 | 4.814 | 48,613 | -2,701 | 0.01% | 233,999 |
| 2007-09-07 | 2007-09-05 | 4.814 | 51,314 | -2,701 | 0.01% | 247,000 |
| 2007-08-03 | 2007-08-01 | 4.814 | 54,015 | +5,402 | 0.01% | 260,002 |
| 2007-07-31 | 2007-07-27 | 4.999 | 48,613 | +2,701 | 0.01% | 242,999 |
| 2007-07-27 | 2007-07-25 | 5.924 | 45,912 | +13,503 | 0.01% | 271,997 |
| 2007-06-26 | 2007-06-22 | 2.703 | 32,409 | 0.01% | 87,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy