History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 564,257 | +0 | 0.22% | 1,297,791 |
| 2025-10-13 | 2025-10-09 | 2.480 | 564,257 | +0 | 0.22% | 1,399,357 |
| 2025-10-10 | 2025-10-08 | 2.650 | 564,257 | +0 | 0.22% | 1,495,281 |
| 2025-10-09 | 2025-10-06 | 2.440 | 564,257 | +0 | 0.22% | 1,376,787 |
| 2025-10-08 | 2025-10-03 | 1.990 | 564,257 | +0 | 0.22% | 1,122,871 |
| 2025-10-06 | 2025-10-02 | 2.000 | 564,257 | +0 | 0.22% | 1,128,514 |
| 2025-10-03 | 2025-09-30 | 2.030 | 564,257 | +0 | 0.22% | 1,145,442 |
| 2025-10-02 | 2025-09-29 | 1.370 | 564,257 | +0 | 0.22% | 773,032 |
| 2025-09-30 | 2025-09-26 | 1.120 | 564,257 | +0 | 0.22% | 631,968 |
| 2025-09-29 | 2025-09-25 | 1.210 | 564,257 | +0 | 0.22% | 682,751 |
| 2025-09-26 | 2025-09-24 | 1.090 | 564,257 | +0 | 0.22% | 615,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 564,257 | +0 | 0.22% | 660,181 |
| 2025-09-24 | 2025-09-22 | 1.170 | 564,257 | +0 | 0.22% | 660,181 |
| 2025-09-23 | 2025-09-19 | 1.090 | 564,257 | +0 | 0.22% | 615,040 |
| 2025-09-22 | 2025-09-18 | 1.120 | 564,257 | +0 | 0.22% | 631,968 |
| 2025-09-19 | 2025-09-17 | 1.110 | 564,257 | +0 | 0.22% | 626,325 |
| 2025-09-18 | 2025-09-16 | 1.110 | 564,257 | +0 | 0.22% | 626,325 |
| 2025-09-17 | 2025-09-15 | 1.110 | 564,257 | +0 | 0.22% | 626,325 |
| 2025-09-16 | 2025-09-12 | 1.060 | 564,257 | +0 | 0.22% | 598,112 |
| 2025-09-15 | 2025-09-11 | 1.060 | 564,257 | +0 | 0.22% | 598,112 |
| 2025-09-12 | 2025-09-10 | 1.060 | 564,257 | +0 | 0.22% | 598,112 |
| 2025-09-11 | 2025-09-09 | 1.070 | 564,257 | +0 | 0.22% | 603,755 |
| 2025-09-10 | 2025-09-08 | 1.070 | 564,257 | +0 | 0.22% | 603,755 |
| 2025-09-09 | 2025-09-05 | 1.070 | 564,257 | +0 | 0.22% | 603,755 |
| 2025-09-08 | 2025-09-04 | 0.990 | 564,257 | +0 | 0.22% | 558,614 |
| 2025-09-05 | 2025-09-03 | 0.990 | 564,257 | +0 | 0.22% | 558,614 |
| 2025-09-04 | 2025-09-02 | 0.990 | 564,257 | +0 | 0.22% | 558,614 |
| 2025-09-03 | 2025-09-01 | 1.200 | 564,257 | +0 | 0.22% | 677,108 |
| 2025-09-02 | 2025-08-29 | 0.980 | 564,257 | +0 | 0.22% | 552,972 |
| 2025-09-01 | 2025-08-28 | 0.960 | 564,257 | +0 | 0.22% | 541,687 |
| 2025-08-29 | 2025-08-27 | 0.960 | 564,257 | +0 | 0.22% | 541,687 |
| 2025-08-28 | 2025-08-26 | 0.980 | 564,257 | +0 | 0.22% | 552,972 |
| 2025-08-27 | 2025-08-25 | 1.000 | 564,257 | +0 | 0.22% | 564,257 |
| 2025-08-26 | 2025-08-22 | 0.970 | 564,257 | +0 | 0.22% | 547,329 |
| 2025-08-25 | 2025-08-21 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-08-22 | 2025-08-20 | 0.850 | 564,257 | +0 | 0.22% | 479,618 |
| 2025-08-21 | 2025-08-19 | 0.910 | 564,257 | +0 | 0.22% | 513,474 |
| 2025-08-20 | 2025-08-18 | 0.960 | 564,257 | +0 | 0.22% | 541,687 |
| 2025-08-19 | 2025-08-15 | 0.890 | 564,257 | +0 | 0.22% | 502,189 |
| 2025-08-18 | 2025-08-14 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-08-15 | 2025-08-13 | 0.840 | 564,257 | +0 | 0.22% | 473,976 |
| 2025-08-14 | 2025-08-12 | 0.920 | 564,257 | +0 | 0.22% | 519,116 |
| 2025-08-13 | 2025-08-11 | 0.860 | 564,257 | +0 | 0.22% | 485,261 |
| 2025-08-12 | 2025-08-08 | 0.860 | 564,257 | +0 | 0.22% | 485,261 |
| 2025-08-11 | 2025-08-07 | 0.850 | 564,257 | +0 | 0.22% | 479,618 |
| 2025-08-08 | 2025-08-06 | 0.850 | 564,257 | +0 | 0.22% | 479,618 |
| 2025-08-07 | 2025-08-05 | 0.990 | 564,257 | +0 | 0.22% | 558,614 |
| 2025-08-06 | 2025-08-04 | 0.830 | 564,257 | +0 | 0.22% | 468,333 |
| 2025-08-05 | 2025-08-01 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-08-04 | 2025-07-31 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-08-01 | 2025-07-30 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-07-31 | 2025-07-29 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-07-30 | 2025-07-28 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-07-29 | 2025-07-25 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-28 | 2025-07-24 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-25 | 2025-07-23 | 0.860 | 564,257 | +0 | 0.22% | 485,261 |
| 2025-07-24 | 2025-07-22 | 0.860 | 564,257 | +0 | 0.22% | 485,261 |
| 2025-07-23 | 2025-07-21 | 1.000 | 564,257 | +0 | 0.22% | 564,257 |
| 2025-07-22 | 2025-07-18 | 0.790 | 564,257 | +0 | 0.22% | 445,763 |
| 2025-07-21 | 2025-07-17 | 0.790 | 564,257 | +0 | 0.22% | 445,763 |
| 2025-07-18 | 2025-07-16 | 0.790 | 564,257 | +0 | 0.22% | 445,763 |
| 2025-07-17 | 2025-07-15 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-16 | 2025-07-14 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-15 | 2025-07-11 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-14 | 2025-07-10 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-11 | 2025-07-09 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-10 | 2025-07-08 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-09 | 2025-07-07 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-08 | 2025-07-04 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-07 | 2025-07-03 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-04 | 2025-07-02 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-03 | 2025-06-30 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-07-02 | 2025-06-27 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-30 | 2025-06-26 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-27 | 2025-06-25 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-26 | 2025-06-24 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-25 | 2025-06-23 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-24 | 2025-06-20 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-23 | 2025-06-19 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-20 | 2025-06-18 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-19 | 2025-06-17 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-18 | 2025-06-16 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-06-17 | 2025-06-13 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-06-16 | 2025-06-12 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-06-13 | 2025-06-11 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-12 | 2025-06-10 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-11 | 2025-06-09 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-10 | 2025-06-06 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-09 | 2025-06-05 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-06 | 2025-06-04 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-05 | 2025-06-03 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-04 | 2025-06-02 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-03 | 2025-05-30 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-06-02 | 2025-05-29 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-30 | 2025-05-28 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-29 | 2025-05-27 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-28 | 2025-05-26 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-27 | 2025-05-23 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-26 | 2025-05-22 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-23 | 2025-05-21 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-22 | 2025-05-20 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-21 | 2025-05-19 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-20 | 2025-05-16 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-19 | 2025-05-15 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-16 | 2025-05-14 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-15 | 2025-05-13 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-14 | 2025-05-12 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-13 | 2025-05-09 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-12 | 2025-05-08 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-09 | 2025-05-07 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-08 | 2025-05-06 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-05-07 | 2025-05-02 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-05-06 | 2025-04-30 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-05-02 | 2025-04-29 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-04-30 | 2025-04-28 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-04-29 | 2025-04-25 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-04-28 | 2025-04-24 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-04-25 | 2025-04-23 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-04-24 | 2025-04-22 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-04-23 | 2025-04-17 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-04-22 | 2025-04-16 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-17 | 2025-04-15 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-16 | 2025-04-14 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-15 | 2025-04-11 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-14 | 2025-04-10 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-11 | 2025-04-09 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-10 | 2025-04-08 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-09 | 2025-04-07 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-08 | 2025-04-03 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-07 | 2025-04-02 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-03 | 2025-04-01 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-02 | 2025-03-31 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-04-01 | 2025-03-28 | 0.800 | 564,257 | +0 | 0.22% | 451,406 |
| 2025-03-31 | 2025-03-27 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-03-28 | 2025-03-26 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-03-27 | 2025-03-25 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-03-26 | 2025-03-24 | 0.810 | 564,257 | +0 | 0.22% | 457,048 |
| 2025-03-25 | 2025-03-21 | 0.830 | 564,257 | +0 | 0.22% | 468,333 |
| 2025-03-24 | 2025-03-20 | 0.830 | 564,257 | +0 | 0.22% | 468,333 |
| 2025-03-21 | 2025-03-19 | 0.830 | 564,257 | +0 | 0.22% | 468,333 |
| 2025-03-20 | 2025-03-18 | 0.830 | 564,257 | +0 | 0.22% | 468,333 |
| 2025-03-19 | 2025-03-17 | 0.830 | 564,257 | +0 | 0.22% | 468,333 |
| 2025-03-18 | 2025-03-14 | 0.840 | 564,257 | +0 | 0.22% | 473,976 |
| 2025-03-17 | 2025-03-13 | 0.860 | 564,257 | +0 | 0.22% | 485,261 |
| 2025-03-14 | 2025-03-12 | 0.860 | 564,257 | +0 | 0.22% | 485,261 |
| 2025-03-13 | 2025-03-11 | 0.860 | 564,257 | +0 | 0.22% | 485,261 |
| 2025-03-12 | 2025-03-10 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-03-11 | 2025-03-07 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-03-10 | 2025-03-06 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-03-07 | 2025-03-05 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-03-06 | 2025-03-04 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-03-05 | 2025-03-03 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-03-04 | 2025-02-28 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-03-03 | 2025-02-27 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-02-28 | 2025-02-26 | 0.880 | 564,257 | +0 | 0.22% | 496,546 |
| 2025-02-27 | 2025-02-25 | 0.890 | 564,257 | +0 | 0.22% | 502,189 |
| 2025-02-26 | 2025-02-24 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-25 | 2025-02-21 | 0.920 | 564,257 | +0 | 0.22% | 519,116 |
| 2025-02-24 | 2025-02-20 | 0.920 | 564,257 | +0 | 0.22% | 519,116 |
| 2025-02-21 | 2025-02-19 | 0.920 | 564,257 | +0 | 0.22% | 519,116 |
| 2025-02-20 | 2025-02-18 | 0.920 | 564,257 | +0 | 0.22% | 519,116 |
| 2025-02-19 | 2025-02-17 | 0.920 | 564,257 | +0 | 0.22% | 519,116 |
| 2025-02-18 | 2025-02-14 | 0.940 | 564,257 | +0 | 0.22% | 530,402 |
| 2025-02-17 | 2025-02-13 | 0.950 | 564,257 | +0 | 0.22% | 536,044 |
| 2025-02-14 | 2025-02-12 | 0.950 | 564,257 | +0 | 0.22% | 536,044 |
| 2025-02-13 | 2025-02-11 | 0.950 | 564,257 | +0 | 0.22% | 536,044 |
| 2025-02-12 | 2025-02-10 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-11 | 2025-02-07 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-10 | 2025-02-06 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-07 | 2025-02-05 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-06 | 2025-02-04 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-05 | 2025-02-03 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-04 | 2025-01-28 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-02-03 | 2025-01-24 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-01-27 | 2025-01-23 | 0.900 | 564,257 | +0 | 0.22% | 507,831 |
| 2025-01-24 | 2025-01-22 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-01-23 | 2025-01-21 | 0.870 | 564,257 | +0 | 0.22% | 490,904 |
| 2025-01-22 | 2025-01-20 | 0.850 | 564,257 | +0 | 0.22% | 479,618 |
| 2025-01-21 | 2025-01-17 | 0.960 | 564,257 | +0 | 0.22% | 541,687 |
| 2025-01-20 | 2025-01-16 | 0.970 | 564,257 | +0 | 0.22% | 547,329 |
| 2025-01-17 | 2025-01-15 | 0.970 | 564,257 | +0 | 0.22% | 547,329 |
| 2025-01-16 | 2025-01-14 | 0.970 | 564,257 | +0 | 0.22% | 547,329 |
| 2025-01-15 | 2025-01-13 | 0.980 | 564,257 | +0 | 0.22% | 552,972 |
| 2025-01-14 | 2025-01-10 | 1.000 | 564,257 | +0 | 0.22% | 564,257 |
| 2025-01-13 | 2025-01-09 | 1.000 | 564,257 | +0 | 0.22% | 564,257 |
| 2025-01-10 | 2025-01-08 | 1.010 | 564,257 | +0 | 0.22% | 569,900 |
| 2025-01-09 | 2025-01-07 | 1.020 | 564,257 | +0 | 0.22% | 575,542 |
| 2025-01-08 | 2025-01-06 | 1.020 | 564,257 | +0 | 0.22% | 575,542 |
| 2025-01-07 | 2025-01-03 | 1.040 | 564,257 | +0 | 0.22% | 586,827 |
| 2025-01-06 | 2025-01-02 | 1.060 | 564,257 | +0 | 0.22% | 598,112 |
| 2025-01-03 | 2024-12-31 | 1.150 | 564,257 | +0 | 0.22% | 648,896 |
| 2025-01-02 | 2024-12-27 | 1.240 | 564,257 | +0 | 0.22% | 699,679 |
| 2024-12-30 | 2024-12-24 | 1.340 | 564,257 | +0 | 0.22% | 756,104 |
| 2024-12-27 | 2024-12-20 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-23 | 2024-12-19 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-20 | 2024-12-18 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-19 | 2024-12-17 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-18 | 2024-12-16 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-17 | 2024-12-13 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-16 | 2024-12-12 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-13 | 2024-12-11 | 1.430 | 564,257 | +0 | 0.22% | 806,888 |
| 2024-12-12 | 2024-12-10 | 1.440 | 564,257 | +0 | 0.22% | 812,530 |
| 2024-12-11 | 2024-12-09 | 1.450 | 564,257 | +0 | 0.22% | 818,173 |
| 2024-12-10 | 2024-12-06 | 1.300 | 564,257 | +0 | 0.22% | 733,534 |
| 2024-12-09 | 2024-12-05 | 1.300 | 564,257 | +0 | 0.22% | 733,534 |
| 2024-12-06 | 2024-12-04 | 1.200 | 564,257 | +0 | 0.22% | 677,108 |
| 2024-10-07 | 2024-10-03 | 1.250 | 564,257 | +23,200 | 0.22% | 705,321 |
| 2024-10-04 | 2024-10-02 | 1.250 | 541,057 | +72,000 | 0.21% | 676,321 |
| 2024-09-30 | 2024-09-26 | 1.150 | 469,057 | +10,200 | 0.18% | 539,416 |
| 2024-09-12 | 2024-09-10 | 1.100 | 458,857 | +8,800 | 0.18% | 504,743 |
| 2024-09-11 | 2024-09-09 | 1.100 | 450,057 | +7,000 | 0.17% | 495,063 |
| 2024-09-09 | 2024-09-04 | 1.150 | 443,057 | +19,200 | 0.17% | 509,516 |
| 2024-09-05 | 2024-09-03 | 1.150 | 423,857 | +1,200 | 0.16% | 487,436 |
| 2024-08-30 | 2024-08-28 | 1.100 | 422,657 | +28,000 | 0.16% | 464,923 |
| 2024-08-23 | 2024-08-21 | 1.100 | 394,657 | +13,000 | 0.15% | 434,123 |
| 2024-08-20 | 2024-08-16 | 1.100 | 381,657 | +17,600 | 0.15% | 419,823 |
| 2024-08-09 | 2024-08-07 | 1.150 | 364,057 | +27,200 | 0.14% | 418,666 |
| 2024-08-07 | 2024-08-05 | 1.150 | 336,857 | +24,000 | 0.13% | 387,386 |
| 2024-07-26 | 2024-07-24 | 1.200 | 312,857 | +6,000 | 0.12% | 375,428 |
| 2024-07-24 | 2024-07-22 | 1.200 | 306,857 | +20,000 | 0.12% | 368,228 |
| 2024-07-23 | 2024-07-19 | 1.200 | 286,857 | +6,000 | 0.11% | 344,228 |
| 2024-07-22 | 2024-07-18 | 1.200 | 280,857 | +7,000 | 0.11% | 337,028 |
| 2024-07-19 | 2024-07-17 | 1.200 | 273,857 | +12,600 | 0.11% | 328,628 |
| 2024-07-15 | 2024-07-11 | 1.150 | 261,257 | +15,600 | 0.10% | 300,446 |
| 2024-06-19 | 2024-06-17 | 1.200 | 245,657 | +7,200 | 0.10% | 294,788 |
| 2024-06-18 | 2024-06-14 | 1.150 | 238,457 | +200 | 0.09% | 274,226 |
| 2024-06-13 | 2024-06-11 | 1.150 | 238,257 | +86,400 | 0.09% | 273,996 |
| 2024-03-26 | 2024-03-22 | 1.250 | 151,857 | -8,000 | 0.06% | 189,821 |
| 2023-09-20 | 2023-09-18 | 1.750 | 159,857 | +200 | 0.06% | 279,750 |
| 2023-08-17 | 2023-08-15 | 2.000 | 159,657 | +1,000 | 0.06% | 319,314 |
| 2023-08-03 | 2023-08-01 | 1.800 | 158,657 | +3,000 | 0.06% | 285,583 |
| 2023-07-26 | 2023-07-24 | 1.650 | 155,657 | +4,600 | 0.06% | 256,834 |
| 2021-07-19 | 2021-07-15 | 3.650 | 151,057 | -13,000 | 0.06% | 551,358 |
| 2021-07-12 | 2021-07-08 | 3.650 | 164,057 | -15,400 | 0.06% | 598,808 |
| 2021-07-08 | 2021-07-06 | 3.650 | 179,457 | -10,600 | 0.07% | 655,018 |
| 2021-07-07 | 2021-07-05 | 3.450 | 190,057 | -9,000 | 0.07% | 655,697 |
| 2021-03-03 | 2021-03-01 | 3.350 | 199,057 | +280 | 0.08% | 666,841 |
| 2020-08-24 | 2020-08-20 | 3.350 | 198,777 | -200 | 0.08% | 665,903 |
| 2020-01-16 | 2020-01-14 | 4.750 | 198,977 | +1,800 | 0.08% | 945,141 |
| 2019-03-28 | 2019-03-26 | 9.950 | 197,177 | +2,000 | 0.08% | 1,961,911 |
| 2019-03-11 | 2019-03-07 | 9.500 | 195,177 | -400 | 0.08% | 1,854,181 |
| 2019-01-03 | 2018-12-31 | 9.200 | 195,577 | +400 | 0.08% | 1,799,308 |
| 2018-03-26 | 2018-03-22 | 14.500 | 195,177 | -2,000 | 0.08% | 2,830,066 |
| 2018-03-16 | 2018-03-14 | 14.000 | 197,177 | +2,000 | 0.08% | 2,760,478 |
| 2018-01-29 | 2018-01-25 | 17.250 | 195,177 | -800 | 0.08% | 3,366,803 |
| 2018-01-26 | 2018-01-24 | 17.500 | 195,977 | +1,000 | 0.08% | 3,429,597 |
| 2018-01-25 | 2018-01-23 | 18.500 | 194,977 | -4,000 | 0.08% | 3,607,074 |
| 2018-01-22 | 2018-01-18 | 14.000 | 198,977 | -40,000 | 0.08% | 2,785,678 |
| 2018-01-19 | 2018-01-17 | 14.000 | 238,977 | -6,400 | 0.09% | 3,345,678 |
| 2018-01-18 | 2018-01-16 | 13.500 | 245,377 | +2,400 | 0.10% | 3,312,589 |
| 2018-01-17 | 2018-01-15 | 13.000 | 242,977 | +4,000 | 0.10% | 3,158,701 |
| 2017-12-22 | 2017-12-20 | 14.500 | 238,977 | -10,000 | 0.09% | 3,465,166 |
| 2017-12-06 | 2017-12-04 | 13.500 | 248,977 | +10,000 | 0.10% | 3,361,189 |
| 2017-11-13 | 2017-11-09 | 15.000 | 238,977 | +1,000 | 0.09% | 3,584,655 |
| 2017-11-06 | 2017-11-02 | 14.500 | 237,977 | +2,000 | 0.09% | 3,450,666 |
| 2017-10-31 | 2017-10-27 | 14.750 | 235,977 | +1,400 | 0.09% | 3,480,661 |
| 2017-10-26 | 2017-10-24 | 14.750 | 234,577 | -20,000 | 0.09% | 3,460,011 |
| 2017-10-12 | 2017-10-10 | 15.000 | 254,577 | -3,000 | 0.10% | 3,818,655 |
| 2017-10-11 | 2017-10-09 | 14.250 | 257,577 | +51,200 | 0.10% | 3,670,472 |
| 2017-09-27 | 2017-09-25 | 14.500 | 206,377 | +1,000 | 0.08% | 2,992,466 |
| 2017-09-26 | 2017-09-22 | 15.750 | 205,377 | +2,000 | 0.08% | 3,234,688 |
| 2017-09-20 | 2017-09-18 | 14.500 | 203,377 | -4,800 | 0.08% | 2,948,966 |
| 2017-09-19 | 2017-09-15 | 15.000 | 208,177 | -6,200 | 0.08% | 3,122,655 |
| 2017-09-18 | 2017-09-14 | 15.500 | 214,377 | +7,000 | 0.08% | 3,322,843 |
| 2017-09-15 | 2017-09-13 | 13.000 | 207,377 | +4,000 | 0.08% | 2,695,901 |
| 2017-08-22 | 2017-08-18 | 9.650 | 203,377 | +9,000 | 0.08% | 1,962,588 |
| 2017-08-11 | 2017-08-09 | 9.950 | 194,377 | -400 | 0.08% | 1,934,051 |
| 2017-07-31 | 2017-07-27 | 10.100 | 194,777 | -9,000 | 0.08% | 1,967,248 |
| 2017-07-25 | 2017-07-21 | 10.200 | 203,777 | -13,800 | 0.08% | 2,078,525 |
| 2017-07-24 | 2017-07-20 | 9.700 | 217,577 | -6,000 | 0.09% | 2,110,497 |
| 2017-07-21 | 2017-07-19 | 9.250 | 223,577 | -10,000 | 0.09% | 2,068,087 |
| 2017-07-20 | 2017-07-18 | 8.450 | 233,577 | -23,800 | 0.09% | 1,973,726 |
| 2017-07-18 | 2017-07-14 | 8.450 | 257,377 | -8,000 | 0.10% | 2,174,836 |
| 2017-07-13 | 2017-07-11 | 8.000 | 265,377 | -15,000 | 0.10% | 2,123,016 |
| 2017-06-27 | 2017-06-23 | 7.700 | 280,377 | -15,600 | 0.11% | 2,158,903 |
| 2017-06-26 | 2017-06-22 | 7.800 | 295,977 | -13,000 | 0.12% | 2,308,621 |
| 2017-06-22 | 2017-06-20 | 7.850 | 308,977 | -21,600 | 0.12% | 2,425,469 |
| 2017-06-01 | 2017-05-29 | 7.950 | 330,577 | +37,400 | 0.13% | 2,628,087 |
| 2017-05-31 | 2017-05-26 | 8.100 | 293,177 | +75,957 | 0.11% | 2,374,734 |
| 2017-05-18 | 2017-05-16 | 8.050 | 217,220 | -400 | 0.09% | 1,748,621 |
| 2017-05-17 | 2017-05-15 | 7.900 | 217,620 | -800 | 0.09% | 1,719,198 |
| 2017-05-15 | 2017-05-11 | 8.250 | 218,420 | -200 | 0.09% | 1,801,965 |
| 2017-05-09 | 2017-05-05 | 9.150 | 218,620 | -200 | 0.09% | 2,000,373 |
| 2017-04-28 | 2017-04-26 | 9.500 | 218,820 | -21,840 | 0.09% | 2,078,790 |
| 2017-04-26 | 2017-04-24 | 8.100 | 240,660 | -34,000 | 0.10% | 1,949,346 |
| 2017-04-25 | 2017-04-21 | 7.800 | 274,660 | -20,000 | 0.11% | 2,142,348 |
| 2017-04-24 | 2017-04-20 | 7.250 | 294,660 | -16,000 | 0.12% | 2,136,285 |
| 2017-04-21 | 2017-04-19 | 7.300 | 310,660 | -14,000 | 0.13% | 2,267,818 |
| 2017-04-20 | 2017-04-18 | 6.750 | 324,660 | -6,000 | 0.13% | 2,191,455 |
| 2017-03-27 | 2017-03-23 | 6.600 | 330,660 | -12,000 | 0.14% | 2,182,356 |
| 2017-01-04 | 2016-12-30 | 7.250 | 342,660 | +19,800 | 0.14% | 2,484,285 |
| 2016-12-23 | 2016-12-21 | 6.800 | 322,860 | +13,000 | 0.13% | 2,195,448 |
| 2016-12-22 | 2016-12-20 | 6.900 | 309,860 | +9,400 | 0.13% | 2,138,034 |
| 2016-11-14 | 2016-11-10 | 8.200 | 300,460 | +4,000 | 0.12% | 2,463,772 |
| 2016-11-11 | 2016-11-09 | 7.850 | 296,460 | +4,000 | 0.12% | 2,327,211 |
| 2016-11-10 | 2016-11-08 | 8.150 | 292,460 | +4,000 | 0.12% | 2,383,549 |
| 2016-11-04 | 2016-11-02 | 7.800 | 288,460 | -5,000 | 0.12% | 2,249,988 |
| 2016-11-03 | 2016-11-01 | 7.950 | 293,460 | +5,000 | 0.12% | 2,333,007 |
| 2016-11-01 | 2016-10-28 | 7.300 | 288,460 | +10,000 | 0.12% | 2,105,758 |
| 2016-10-24 | 2016-10-19 | 8.150 | 278,460 | +21,060 | 0.12% | 2,269,449 |
| 2016-10-20 | 2016-10-18 | 8.950 | 257,400 | -3,400 | 0.11% | 2,303,730 |
| 2016-10-04 | 2016-09-30 | 6.500 | 260,800 | -33,000 | 0.11% | 1,695,200 |
| 2016-09-20 | 2016-09-15 | 6.467 | 293,800 | -1,491 | 0.12% | 1,900,055 |
| 2016-09-13 | 2016-09-09 | 6.318 | 295,291 | -1,810 | 0.12% | 1,865,628 |
| 2016-09-09 | 2016-09-07 | 6.169 | 297,101 | +4,624 | 0.13% | 1,832,723 |
| 2016-09-07 | 2016-09-05 | 6.766 | 292,477 | -56,887 | 0.12% | 1,978,799 |
| 2016-08-31 | 2016-08-29 | 6.666 | 349,364 | -19,700 | 0.15% | 2,328,917 |
| 2016-08-26 | 2016-08-24 | 6.567 | 369,064 | -63,320 | 0.16% | 2,423,520 |
| 2016-08-23 | 2016-08-19 | 6.467 | 432,384 | +4,021 | 0.18% | 2,796,302 |
| 2016-08-19 | 2016-08-17 | 6.865 | 428,363 | +12,060 | 0.18% | 2,940,777 |
| 2016-08-15 | 2016-08-11 | 7.213 | 416,303 | +4,021 | 0.18% | 3,002,953 |
| 2016-08-10 | 2016-08-08 | 7.562 | 412,282 | +201 | 0.17% | 3,117,518 |
| 2016-08-05 | 2016-08-03 | 7.810 | 412,081 | +7,035 | 0.17% | 3,218,498 |
| 2016-08-03 | 2016-07-29 | 8.606 | 405,046 | +4,021 | 0.17% | 3,485,953 |
| 2016-08-01 | 2016-07-28 | 8.706 | 401,025 | -11,458 | 0.17% | 3,491,247 |
| 2016-07-29 | 2016-07-27 | 8.706 | 412,483 | +9,849 | 0.17% | 3,590,998 |
| 2016-07-27 | 2016-07-25 | 8.805 | 402,634 | -15,880 | 0.17% | 3,545,314 |
| 2016-07-25 | 2016-07-21 | 9.104 | 418,514 | +39,399 | 0.18% | 3,810,063 |
| 2016-07-21 | 2016-07-19 | 8.756 | 379,115 | +48,847 | 0.16% | 3,319,362 |
| 2016-07-19 | 2016-07-15 | 8.805 | 330,268 | +45,027 | 0.14% | 2,908,110 |
| 2016-07-18 | 2016-07-14 | 8.855 | 285,241 | +30,555 | 0.12% | 2,525,823 |
| 2016-07-14 | 2016-07-12 | 8.258 | 254,686 | -70,557 | 0.11% | 2,103,218 |
| 2016-07-13 | 2016-07-11 | 8.109 | 325,243 | +16,283 | 0.14% | 2,637,343 |
| 2016-07-12 | 2016-07-08 | 8.009 | 308,960 | +8,844 | 0.13% | 2,474,567 |
| 2016-07-11 | 2016-07-07 | 8.507 | 300,116 | +13,468 | 0.13% | 2,553,032 |
| 2016-07-08 | 2016-07-06 | 8.457 | 286,648 | +24,122 | 0.12% | 2,424,202 |
| 2016-07-07 | 2016-07-05 | 8.756 | 262,526 | +8,041 | 0.11% | 2,298,561 |
| 2016-07-06 | 2016-07-04 | 9.054 | 254,485 | +4,020 | 0.11% | 2,304,117 |
| 2016-07-05 | 2016-06-30 | 9.353 | 250,465 | -46,032 | 0.11% | 2,342,480 |
| 2016-07-04 | 2016-06-29 | 8.855 | 296,497 | -53,269 | 0.13% | 2,625,496 |
| 2016-06-24 | 2016-06-22 | 9.203 | 349,766 | -46,234 | 0.15% | 3,218,995 |
| 2016-06-23 | 2016-06-21 | 9.253 | 396,000 | +10,855 | 0.17% | 3,664,200 |
| 2016-06-20 | 2016-06-16 | 9.353 | 385,145 | +21,508 | 0.16% | 3,602,078 |
| 2016-06-17 | 2016-06-15 | 9.552 | 363,637 | -8,844 | 0.15% | 3,473,284 |
| 2016-06-15 | 2016-06-13 | 9.353 | 372,481 | +41,208 | 0.16% | 3,483,638 |
| 2016-06-10 | 2016-06-07 | 9.552 | 331,273 | +8,644 | 0.14% | 3,164,159 |
| 2016-06-08 | 2016-06-06 | 9.701 | 322,629 | -14,072 | 0.14% | 3,129,746 |
| 2016-06-07 | 2016-06-03 | 9.452 | 336,701 | +6,031 | 0.14% | 3,182,505 |
| 2016-06-06 | 2016-06-02 | 9.751 | 330,670 | +2,814 | 0.14% | 3,224,200 |
| 2016-06-03 | 2016-06-01 | 10.198 | 327,856 | -9,850 | 0.14% | 3,343,552 |
| 2016-06-02 | 2016-05-31 | 9.949 | 337,706 | -19,699 | 0.14% | 3,360,004 |
| 2016-05-24 | 2016-05-20 | 12.039 | 357,405 | +1,206 | 0.15% | 4,302,759 |
| 2016-05-18 | 2016-05-16 | 11.691 | 356,199 | -2,211 | 0.15% | 4,164,200 |
| 2016-04-18 | 2016-04-14 | 12.295 | 358,410 | -11,385 | 0.16% | 4,406,665 |
| 2016-04-05 | 2016-03-31 | 15.429 | 369,795 | +15,555 | 0.16% | 5,705,593 |
| 2016-03-31 | 2016-03-29 | 15.911 | 354,240 | +414 | 0.16% | 5,636,393 |
| 2016-03-18 | 2016-03-16 | 15.429 | 353,826 | +20,740 | 0.16% | 5,459,206 |
| 2016-03-17 | 2016-03-15 | 16.393 | 333,086 | +7,882 | 0.15% | 5,460,407 |
| 2016-03-14 | 2016-03-10 | 15.429 | 325,204 | +20,740 | 0.14% | 5,017,595 |
| 2016-03-11 | 2016-03-09 | 15.670 | 304,464 | +21,155 | 0.13% | 4,770,996 |
| 2016-02-11 | 2016-02-04 | 15.429 | 283,309 | +12,444 | 0.12% | 4,371,194 |
| 2016-02-05 | 2016-02-03 | 15.429 | 270,865 | +2,488 | 0.12% | 4,179,195 |
| 2016-01-26 | 2016-01-22 | 16.152 | 268,377 | -11,614 | 0.12% | 4,334,908 |
| 2016-01-25 | 2016-01-21 | 15.188 | 279,991 | -1,867 | 0.12% | 4,252,500 |
| 2016-01-11 | 2016-01-07 | 18.081 | 281,858 | +13,274 | 0.12% | 5,096,258 |
| 2016-01-05 | 2015-12-31 | 19.286 | 268,584 | +13,896 | 0.12% | 5,180,001 |
| 2016-01-04 | 2015-12-29 | 18.563 | 254,688 | -35,258 | 0.11% | 4,727,798 |
| 2015-12-29 | 2015-12-24 | 17.840 | 289,946 | -2,074 | 0.13% | 5,172,596 |
| 2015-12-28 | 2015-12-22 | 18.081 | 292,020 | -8,711 | 0.13% | 5,279,996 |
| 2015-12-22 | 2015-12-18 | 17.599 | 300,731 | -10,163 | 0.13% | 5,292,499 |
| 2015-12-21 | 2015-12-17 | 17.599 | 310,894 | +6,222 | 0.14% | 5,471,356 |
| 2015-12-17 | 2015-12-15 | 17.840 | 304,672 | +10,370 | 0.13% | 5,435,306 |
| 2015-12-11 | 2015-12-09 | 18.322 | 294,302 | +830 | 0.13% | 5,392,207 |
| 2015-12-10 | 2015-12-08 | 18.322 | 293,472 | +4,148 | 0.13% | 5,377,000 |
| 2015-12-04 | 2015-12-02 | 19.286 | 289,324 | +14,518 | 0.13% | 5,580,000 |
| 2015-12-03 | 2015-12-01 | 19.286 | 274,806 | +6,222 | 0.12% | 5,300,001 |
| 2015-11-30 | 2015-11-26 | 20.733 | 268,584 | +23,851 | 0.12% | 5,568,501 |
| 2015-11-26 | 2015-11-24 | 22.179 | 244,733 | +23,333 | 0.11% | 5,428,003 |
| 2015-11-24 | 2015-11-20 | 21.456 | 221,400 | -43,036 | 0.10% | 4,750,369 |
| 2015-11-20 | 2015-11-18 | 20.492 | 264,436 | -23,333 | 0.12% | 5,418,752 |
| 2015-11-18 | 2015-11-16 | 18.997 | 287,769 | +47,703 | 0.13% | 5,466,759 |
| 2015-11-16 | 2015-11-12 | 18.804 | 240,066 | -45,110 | 0.11% | 4,514,244 |
| 2015-11-11 | 2015-11-09 | 18.901 | 285,176 | -1,037 | 0.13% | 5,390,000 |
| 2015-11-04 | 2015-11-02 | 15.140 | 286,213 | -24,370 | 0.13% | 4,333,200 |
| 2015-11-03 | 2015-10-30 | 15.429 | 310,583 | +14,000 | 0.14% | 4,792,006 |
| 2015-11-02 | 2015-10-29 | 15.333 | 296,583 | -4,667 | 0.13% | 4,547,400 |
| 2015-10-30 | 2015-10-28 | 15.429 | 301,250 | +1,037 | 0.13% | 4,648,007 |
| 2015-10-29 | 2015-10-27 | 15.429 | 300,213 | -20,740 | 0.13% | 4,632,007 |
| 2015-10-23 | 2015-10-20 | 15.622 | 320,953 | +1,037 | 0.14% | 5,013,906 |
| 2015-10-22 | 2015-10-19 | 15.622 | 319,916 | +5,704 | 0.14% | 4,997,706 |
| 2015-10-20 | 2015-10-16 | 15.718 | 314,212 | +7,259 | 0.14% | 4,938,899 |
| 2015-10-15 | 2015-10-13 | 16.779 | 306,953 | +5,185 | 0.13% | 5,150,399 |
| 2015-10-14 | 2015-10-12 | 16.876 | 301,768 | +2,074 | 0.13% | 5,092,499 |
| 2015-10-13 | 2015-10-09 | 16.297 | 299,694 | +14,518 | 0.13% | 4,884,099 |
| 2015-10-12 | 2015-10-08 | 16.393 | 285,176 | +4,148 | 0.13% | 4,675,000 |
| 2015-10-08 | 2015-10-06 | 16.490 | 281,028 | +6,222 | 0.12% | 4,634,100 |
| 2015-10-05 | 2015-09-30 | 18.129 | 274,806 | -2,592 | 0.15% | 4,982,001 |
| 2015-09-30 | 2015-09-25 | 17.551 | 277,398 | -33,185 | 0.15% | 4,868,492 |
| 2015-09-29 | 2015-09-24 | 17.551 | 310,583 | -6,740 | 0.16% | 5,450,907 |
| 2015-09-23 | 2015-09-21 | 16.779 | 317,323 | -1,556 | 0.17% | 5,324,398 |
| 2015-09-14 | 2015-09-10 | 16.586 | 318,879 | -1,037 | 0.17% | 5,289,006 |
| 2015-09-11 | 2015-09-09 | 16.490 | 319,916 | +1,037 | 0.17% | 5,275,356 |
| 2015-08-27 | 2015-08-25 | 17.551 | 318,879 | +3,630 | 0.17% | 5,596,507 |
| 2015-08-26 | 2015-08-24 | 17.358 | 315,249 | -5,704 | 0.17% | 5,471,998 |
| 2015-08-25 | 2015-08-21 | 19.286 | 320,953 | +4,667 | 0.17% | 6,190,007 |
| 2015-08-24 | 2015-08-20 | 20.058 | 316,286 | -6,741 | 0.17% | 6,343,998 |
| 2015-08-13 | 2015-08-11 | 19.961 | 323,027 | +519 | 0.17% | 6,448,058 |
| 2015-08-12 | 2015-08-10 | 19.865 | 322,508 | +6,222 | 0.17% | 6,406,598 |
| 2015-08-10 | 2015-08-06 | 19.672 | 316,286 | -15,555 | 0.17% | 6,221,998 |
| 2015-08-06 | 2015-08-04 | 19.286 | 331,841 | +12,444 | 0.18% | 6,399,997 |
| 2015-07-31 | 2015-07-29 | 20.926 | 319,397 | +3,629 | 0.17% | 6,683,598 |
| 2015-07-29 | 2015-07-27 | 20.540 | 315,768 | -1,037 | 0.17% | 6,485,858 |
| 2015-07-28 | 2015-07-24 | 22.565 | 316,805 | -2,074 | 0.17% | 7,148,709 |
| 2015-07-27 | 2015-07-23 | 22.179 | 318,879 | +1,037 | 0.17% | 7,072,509 |
| 2015-07-24 | 2015-07-22 | 19.768 | 317,842 | -3,629 | 0.17% | 6,283,258 |
| 2015-07-23 | 2015-07-21 | 19.576 | 321,471 | +3,629 | 0.17% | 6,292,998 |
| 2015-07-16 | 2015-07-14 | 18.418 | 317,842 | -2,592 | 0.17% | 5,854,157 |
| 2015-07-15 | 2015-07-13 | 18.708 | 320,434 | +2,074 | 0.17% | 5,994,598 |
| 2015-07-13 | 2015-07-09 | 11.861 | 318,360 | +6,222 | 0.17% | 3,776,099 |
| 2015-07-07 | 2015-07-03 | 18.129 | 312,138 | +4,666 | 0.17% | 5,658,798 |
| 2015-07-06 | 2015-07-02 | 23.433 | 307,472 | +1,037 | 0.16% | 7,204,960 |
| 2015-07-03 | 2015-06-30 | 27.001 | 306,435 | +5,185 | 0.16% | 8,274,012 |
| 2015-07-02 | 2015-06-29 | 26.229 | 301,250 | +8,815 | 0.16% | 7,901,612 |
| 2015-06-30 | 2015-06-26 | 28.930 | 292,435 | +3,111 | 0.15% | 8,460,000 |
| 2015-06-29 | 2015-06-25 | 29.412 | 289,324 | +1,037 | 0.15% | 8,509,500 |
| 2015-06-26 | 2015-06-24 | 29.701 | 288,287 | -3,111 | 0.15% | 8,562,400 |
| 2015-06-25 | 2015-06-23 | 29.797 | 291,398 | +1,037 | 0.15% | 8,682,900 |
| 2015-06-24 | 2015-06-22 | 29.412 | 290,361 | +5,185 | 0.15% | 8,540,000 |
| 2015-06-23 | 2015-06-19 | 30.569 | 285,176 | -13,481 | 0.15% | 8,717,500 |
| 2015-06-22 | 2015-06-18 | 32.112 | 298,657 | +32,666 | 0.16% | 9,590,399 |
| 2015-06-18 | 2015-06-16 | 32.787 | 265,991 | +32,665 | 0.14% | 8,720,986 |
| 2015-06-17 | 2015-06-15 | 33.365 | 233,326 | -5,185 | 0.12% | 7,785,006 |
| 2015-06-16 | 2015-06-12 | 33.558 | 238,511 | +19,185 | 0.13% | 8,004,006 |
| 2015-06-15 | 2015-06-11 | 30.858 | 219,326 | +36,295 | 0.12% | 6,767,992 |
| 2015-06-12 | 2015-06-10 | 30.665 | 183,031 | +37,850 | 0.10% | 5,612,696 |
| 2015-06-11 | 2015-06-09 | 30.955 | 145,181 | +105,775 | 0.08% | 4,494,015 |
| 2015-06-10 | 2015-06-08 | 32.594 | 39,406 | -124,959 | 0.02% | 1,284,396 |
| 2015-06-09 | 2015-06-05 | 31.244 | 164,365 | -72,590 | 0.09% | 5,135,398 |
| 2015-06-05 | 2015-06-03 | 25.651 | 236,955 | +12,444 | 0.13% | 6,078,092 |
| 2015-06-04 | 2015-06-02 | 25.458 | 224,511 | +37,850 | 0.12% | 5,715,593 |
| 2015-06-03 | 2015-06-01 | 20.540 | 186,661 | +10,370 | 0.10% | 3,834,007 |
| 2015-06-01 | 2015-05-28 | 20.154 | 176,291 | +67,924 | 0.09% | 3,553,008 |
| 2015-05-29 | 2015-05-27 | 20.154 | 108,367 | +6,222 | 0.06% | 2,184,052 |
| 2015-05-28 | 2015-05-26 | 20.251 | 102,145 | -22,814 | 0.05% | 2,068,503 |
| 2015-05-27 | 2015-05-22 | 20.636 | 124,959 | +23,333 | 0.07% | 2,578,701 |
| 2015-05-26 | 2015-05-21 | 20.540 | 101,626 | +19,703 | 0.05% | 2,087,393 |
| 2015-05-22 | 2015-05-20 | 20.154 | 81,923 | -248,363 | 0.04% | 1,651,094 |
| 2015-05-21 | 2015-05-19 | 19.383 | 330,286 | +2,074 | 0.17% | 6,401,857 |
| 2015-05-20 | 2015-05-18 | 18.804 | 328,212 | -1,037 | 0.17% | 6,171,757 |
| 2015-05-19 | 2015-05-15 | 18.322 | 329,249 | +1,037 | 0.17% | 6,032,507 |
| 2015-05-15 | 2015-05-13 | 18.033 | 328,212 | +103,701 | 0.17% | 5,918,556 |
| 2015-05-14 | 2015-05-12 | 17.358 | 224,511 | +154,513 | 0.12% | 3,896,995 |
| 2015-05-13 | 2015-05-11 | 15.333 | 69,998 | +54,961 | 0.04% | 1,073,254 |
| 2015-05-12 | 2015-05-08 | 13.308 | 15,037 | -81,923 | 0.01% | 200,106 |
| 2015-05-11 | 2015-05-07 | 12.922 | 96,960 | -245,770 | 0.05% | 1,252,902 |
| 2015-05-08 | 2015-05-06 | 12.440 | 342,730 | -57,035 | 0.18% | 4,263,454 |
| 2015-05-04 | 2015-04-29 | 10.318 | 399,765 | +4,667 | 0.21% | 4,124,851 |
| 2015-04-30 | 2015-04-28 | 10.607 | 395,098 | -61,702 | 0.21% | 4,190,996 |
| 2015-04-29 | 2015-04-27 | 10.704 | 456,800 | +1,037 | 0.24% | 4,889,549 |
| 2015-04-21 | 2015-04-17 | 11.186 | 455,763 | +45,628 | 0.24% | 5,098,199 |
| 2015-04-20 | 2015-04-16 | 11.379 | 410,135 | +119,255 | 0.22% | 4,666,901 |
| 2015-04-16 | 2015-04-14 | 11.572 | 290,880 | +123,404 | 0.15% | 3,366,006 |
| 2015-04-15 | 2015-04-13 | 12.054 | 167,476 | -179,402 | 0.09% | 2,018,749 |
| 2015-04-14 | 2015-04-10 | 11.572 | 346,878 | +18,666 | 0.18% | 4,014,003 |
| 2015-03-24 | 2015-03-20 | 9.257 | 328,212 | -8,296 | 0.17% | 3,038,403 |
| 2015-03-23 | 2015-03-19 | 8.679 | 336,508 | -22,814 | 0.18% | 2,920,503 |
| 2015-03-20 | 2015-03-18 | 8.390 | 359,322 | -165,920 | 0.19% | 3,014,552 |
| 2015-03-19 | 2015-03-17 | 8.293 | 525,242 | -11,926 | 0.28% | 4,355,897 |
| 2015-03-13 | 2015-03-11 | 7.425 | 537,168 | +1,037 | 0.28% | 3,988,601 |
| 2015-03-12 | 2015-03-10 | 7.425 | 536,131 | +9,852 | 0.28% | 3,980,901 |
| 2015-03-11 | 2015-03-09 | 7.618 | 526,279 | +2,074 | 0.28% | 4,009,247 |
| 2015-03-10 | 2015-03-06 | 7.907 | 524,205 | +1,037 | 0.28% | 4,145,097 |
| 2015-03-03 | 2015-02-27 | 7.811 | 523,168 | +11,925 | 0.28% | 4,086,448 |
| 2015-02-26 | 2015-02-24 | 8.582 | 511,243 | -2,592 | 0.27% | 4,387,702 |
| 2015-02-25 | 2015-02-23 | 8.582 | 513,835 | +2,592 | 0.27% | 4,409,948 |
| 2015-02-24 | 2015-02-18 | 8.486 | 511,243 | +20,740 | 0.27% | 4,338,402 |
| 2015-02-23 | 2015-02-16 | 7.618 | 490,503 | +82,442 | 0.26% | 3,736,702 |
| 2015-02-17 | 2015-02-13 | 8.293 | 408,061 | -14,518 | 0.22% | 3,384,101 |
| 2015-02-16 | 2015-02-12 | 6.461 | 422,579 | +125,996 | 0.22% | 2,730,250 |
| 2015-02-13 | 2015-02-11 | 5.882 | 296,583 | +149,847 | 0.16% | 1,744,600 |
| 2015-02-12 | 2015-02-10 | 5.593 | 146,736 | +22,296 | 0.08% | 820,700 |
| 2014-12-17 | 2014-12-15 | 4.725 | 124,440 | +5,703 | 0.07% | 587,998 |
| 2014-12-05 | 2014-12-03 | 4.822 | 118,737 | +5,185 | 0.06% | 572,500 |
| 2014-12-04 | 2014-12-02 | 5.207 | 113,552 | +15,555 | 0.06% | 591,301 |
| 2014-12-03 | 2014-12-01 | 5.111 | 97,997 | +10,370 | 0.05% | 500,851 |
| 2014-12-02 | 2014-11-28 | 5.304 | 87,627 | +5,185 | 0.05% | 464,751 |
| 2014-11-11 | 2014-11-07 | 5.979 | 82,442 | -10,370 | 0.04% | 492,901 |
| 2014-11-10 | 2014-11-06 | 6.750 | 92,812 | -7,777 | 0.05% | 626,501 |
| 2014-11-07 | 2014-11-05 | 5.689 | 100,589 | +11,925 | 0.05% | 572,298 |
| 2014-10-22 | 2014-10-20 | 5.882 | 88,664 | +6,222 | 0.05% | 521,551 |
| 2014-10-17 | 2014-10-15 | 6.364 | 82,442 | -5,703 | 0.04% | 524,701 |
| 2014-10-09 | 2014-10-07 | 5.979 | 88,145 | +54,442 | 0.05% | 526,998 |
| 2014-10-03 | 2014-09-29 | 4.773 | 33,703 | +7,259 | 0.02% | 160,877 |
| 2014-09-26 | 2014-09-24 | 5.882 | 26,444 | -8,814 | 0.01% | 155,552 |
| 2014-09-25 | 2014-09-23 | 5.979 | 35,258 | +3,629 | 0.02% | 210,799 |
| 2014-09-24 | 2014-09-22 | 5.207 | 31,629 | +19,703 | 0.02% | 164,702 |
| 2014-09-23 | 2014-09-19 | 5.304 | 11,926 | -9,333 | 0.01% | 63,252 |
| 2014-09-18 | 2014-09-16 | 5.689 | 21,259 | +9,333 | 0.01% | 120,952 |
| 2014-09-17 | 2014-09-15 | 5.014 | 11,926 | +2,074 | 0.01% | 59,802 |
| 2014-09-05 | 2014-09-03 | 6.364 | 9,852 | -2,074 | 0.01% | 62,703 |
| 2014-09-04 | 2014-09-02 | 5.979 | 11,926 | +1,037 | 0.01% | 71,303 |
| 2014-09-03 | 2014-09-01 | 5.547 | 10,889 | +2,074 | 0.01% | 60,399 |
| 2014-09-02 | 2014-08-29 | 6.183 | 8,815 | +5,516 | 0.00% | 54,505 |
| 2014-08-26 | 2014-08-22 | 5.365 | 3,299 | -1,100 | 0.00% | 17,699 |
| 2014-08-15 | 2014-08-13 | 6.638 | 4,399 | -1,100 | 0.00% | 29,200 |
| 2014-08-13 | 2014-08-11 | 7.183 | 5,499 | -19,795 | 0.00% | 39,502 |
| 2014-08-08 | 2014-08-06 | 7.729 | 25,294 | -12,647 | 0.01% | 195,499 |
| 2014-08-07 | 2014-08-05 | 8.093 | 37,941 | +13,747 | 0.02% | 307,049 |
| 2014-08-05 | 2014-08-01 | 7.093 | 24,194 | +550 | 0.01% | 171,598 |
| 2014-07-31 | 2014-07-29 | 8.093 | 23,644 | -550 | 0.01% | 191,346 |
| 2014-07-30 | 2014-07-28 | 7.911 | 24,194 | -7,699 | 0.01% | 191,397 |
| 2014-07-29 | 2014-07-25 | 6.365 | 31,893 | +30,243 | 0.02% | 203,003 |
| 2014-07-28 | 2014-07-24 | 4.547 | 1,650 | -65,434 | 0.00% | 7,502 |
| 2014-07-24 | 2014-07-22 | 3.592 | 67,084 | +5,498 | 0.03% | 240,949 |
| 2014-07-21 | 2014-07-17 | 3.819 | 61,586 | -32,992 | 0.03% | 235,201 |
| 2014-07-16 | 2014-07-14 | 3.774 | 94,578 | -5,499 | 0.05% | 356,900 |
| 2014-07-15 | 2014-07-11 | 3.637 | 100,077 | +10,998 | 0.05% | 364,001 |
| 2014-07-14 | 2014-07-10 | 3.546 | 89,079 | +5,499 | 0.04% | 315,899 |
| 2014-07-11 | 2014-07-09 | 3.637 | 83,580 | -27,494 | 0.04% | 303,998 |
| 2014-07-10 | 2014-07-08 | 3.501 | 111,074 | -21,995 | 0.06% | 388,850 |
| 2014-07-09 | 2014-07-07 | 3.455 | 133,069 | +21,995 | 0.07% | 459,800 |
| 2014-07-08 | 2014-07-04 | 3.501 | 111,074 | -14,847 | 0.06% | 388,850 |
| 2014-07-07 | 2014-07-03 | 3.637 | 125,921 | -32,992 | 0.06% | 458,002 |
| 2014-07-04 | 2014-07-02 | 3.455 | 158,913 | +83,581 | 0.08% | 549,100 |
| 2014-07-03 | 2014-06-30 | 3.683 | 75,332 | +21,994 | 0.04% | 277,424 |
| 2014-07-02 | 2014-06-27 | 4.092 | 53,338 | +13,747 | 0.03% | 218,252 |
| 2014-05-05 | 2014-04-30 | 4.319 | 39,591 | -16,496 | 0.02% | 171,001 |
| 2014-05-02 | 2014-04-29 | 4.637 | 56,087 | -31,892 | 0.03% | 260,100 |
| 2014-04-30 | 2014-04-28 | 5.183 | 87,979 | +70,933 | 0.04% | 455,998 |
| 2014-03-24 | 2014-03-20 | 4.137 | 17,046 | +3,849 | 0.01% | 70,525 |
| 2014-03-20 | 2014-03-18 | 4.274 | 13,197 | +1,100 | 0.01% | 56,400 |
| 2014-03-11 | 2014-03-07 | 4.001 | 12,097 | +10,997 | 0.01% | 48,399 |
| 2013-06-07 | 2013-06-05 | 3.546 | 1,100 | -65,984 | 0.00% | 3,901 |
| 2012-12-03 | 2012-11-29 | 3.183 | 67,084 | +7,698 | 0.03% | 213,499 |
| 2012-02-16 | 2012-02-14 | 3.592 | 59,386 | -10,998 | 0.03% | 213,300 |
| 2011-06-08 | 2011-06-03 | 5.820 | 70,384 | +13,747 | 0.04% | 409,603 |
| 2011-06-03 | 2011-06-01 | 5.910 | 56,637 | +21,445 | 0.03% | 334,751 |
| 2011-06-02 | 2011-05-31 | 5.547 | 35,192 | -1,100 | 0.02% | 195,201 |
| 2011-06-01 | 2011-05-30 | 5.456 | 36,292 | +10,998 | 0.02% | 198,003 |
| 2011-05-31 | 2011-05-27 | 5.183 | 25,294 | +1,100 | 0.01% | 131,100 |
| 2011-05-27 | 2011-05-25 | 4.637 | 24,194 | +16,496 | 0.01% | 112,198 |
| 2011-05-26 | 2011-05-24 | 4.728 | 7,698 | +6,598 | 0.00% | 36,399 |
| 2009-06-16 | 2009-06-12 | 6.021 | 1,100 | -1,242 | 0.00% | 6,624 |
| 2009-06-02 | 2009-05-29 | 5.547 | 2,342 | -2 | 0.00% | 12,991 |
| 2008-11-25 | 2008-11-21 | 2.662 | 2,344 | -285 | 0.00% | 6,241 |
| 2008-05-09 | 2008-05-07 | 3.446 | 2,629 | -41 | 0.00% | 9,060 |
| 2008-01-09 | 2008-01-07 | 3.671 | 2,670 | -1,335 | 0.00% | 9,801 |
| 2007-10-09 | 2007-10-05 | 4.517 | 4,005 | -46 | 0.00% | 18,092 |
| 2007-09-10 | 2007-09-06 | 5.554 | 4,051 | +1,350 | 0.00% | 22,499 |
| 2007-07-06 | 2007-07-04 | 2.888 | 2,701 | -5,401 | 0.00% | 7,801 |
| 2007-06-27 | 2007-06-25 | 2.629 | 8,102 | +5,401 | 0.00% | 21,299 |
| 2007-06-26 | 2007-06-22 | 2.703 | 2,701 | 0.00% | 7,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy