History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 88,300 +0 0.03% 203,090
2025-10-13 2025-10-09 2.480 88,300 +0 0.03% 218,984
2025-10-10 2025-10-08 2.650 88,300 +0 0.03% 233,995
2025-10-09 2025-10-06 2.440 88,300 +2,000 0.03% 215,452
2025-10-03 2025-09-30 2.030 86,300 -2,000 0.03% 175,189
2025-09-29 2025-09-25 1.210 88,300 -800 0.03% 106,843
2025-08-18 2025-08-14 0.880 89,100 +79,500 0.03% 78,408
2025-08-14 2025-08-12 0.920 9,600 +2,000 0.00% 8,832
2025-06-25 2025-06-23 0.800 7,600 -6,000 0.00% 6,080
2025-05-14 2025-05-12 0.870 13,600 -4,000 0.01% 11,832
2025-05-08 2025-05-06 0.870 17,600 -2,000 0.01% 15,312
2025-01-08 2025-01-06 1.020 19,600 -2,000 0.01% 19,992
2025-01-06 2025-01-02 1.060 21,600 +2,000 0.01% 22,896
2025-01-03 2024-12-31 1.150 19,600 -2,000 0.01% 22,540
2024-11-13 2024-11-11 1.200 21,600 -200 0.01% 25,920
2024-11-12 2024-11-08 1.100 21,800 +200 0.01% 23,980
2024-07-22 2024-07-18 1.200 21,600 +400 0.01% 25,920
2024-05-20 2024-05-16 1.000 21,200 -4,800 0.01% 21,200
2024-05-17 2024-05-14 1.150 26,000 -1,400 0.01% 29,900
2024-04-22 2024-04-18 1.250 27,400 -1,800 0.01% 34,250
2024-04-19 2024-04-17 1.550 29,200 +8,000 0.01% 45,260
2023-11-23 2023-11-21 1.400 21,200 +4,000 0.01% 29,680
2023-11-17 2023-11-15 1.550 17,200 +200 0.01% 26,660
2023-07-26 2023-07-24 1.650 17,000 +200 0.01% 28,050
2022-12-19 2022-12-15 2.600 16,800 -2,000 0.01% 43,680
2022-12-15 2022-12-13 2.600 18,800 -800 0.01% 48,880
2022-12-13 2022-12-09 2.400 19,600 -3,200 0.01% 47,040
2022-12-06 2022-12-02 1.850 22,800 -2,000 0.01% 42,180
2022-11-18 2022-11-16 2.200 24,800 +6,000 0.01% 54,560
2022-10-10 2022-10-06 1.950 18,800 +2,000 0.01% 36,660
2022-05-30 2022-05-26 2.000 16,800 +2,200 0.01% 33,600
2022-05-06 2022-05-04 2.500 14,600 +7,200 0.01% 36,500
2022-05-05 2022-05-03 2.250 7,400 +3,200 0.00% 16,650
2021-08-03 2021-07-30 4.050 4,200 -200 0.00% 17,010
2021-04-30 2021-04-28 3.850 4,400 -200 0.00% 16,940
2021-04-12 2021-04-08 3.500 4,600 -1,200 0.00% 16,100
2021-03-10 2021-03-08 3.100 5,800 +4,000 0.00% 17,980
2021-03-02 2021-02-26 3.000 1,800 +200 0.00% 5,400
2021-02-18 2021-02-16 3.500 1,600 -4,000 0.00% 5,600
2021-01-21 2021-01-19 2.450 5,600 +2,000 0.00% 13,720
2021-01-14 2021-01-12 2.700 3,600 +2,000 0.00% 9,720
2020-12-21 2020-12-17 3.350 1,600 -2,400 0.00% 5,360
2020-12-03 2020-12-01 2.700 4,000 +2,400 0.00% 10,800
2020-09-14 2020-09-10 4.400 1,600 -2,000 0.00% 7,040
2020-06-18 2020-06-16 3.700 3,600 +2,000 0.00% 13,320
2020-04-28 2020-04-24 3.500 1,600 -1,000 0.00% 5,600
2020-04-17 2020-04-15 3.100 2,600 +1,000 0.00% 8,060
2019-05-16 2019-05-14 7.850 1,600 -4,000 0.00% 12,560
2019-05-10 2019-05-08 8.000 5,600 -2,000 0.00% 44,800
2018-10-15 2018-10-11 9.200 7,600 -800 0.00% 69,920
2018-07-03 2018-06-28 12.750 8,400 -1,000 0.00% 107,100
2018-02-21 2018-02-15 15.500 9,400 -400 0.00% 145,700
2018-02-12 2018-02-08 15.250 9,800 +400 0.00% 149,450
2018-02-09 2018-02-07 14.250 9,400 -4,400 0.00% 133,950
2018-02-05 2018-02-01 15.750 13,800 -2,000 0.01% 217,350
2018-02-02 2018-01-31 15.500 15,800 +400 0.01% 244,900
2018-02-01 2018-01-30 15.750 15,400 -400 0.01% 242,550
2018-01-30 2018-01-26 18.000 15,800 -1,400 0.01% 284,400
2018-01-29 2018-01-25 17.250 17,200 +800 0.01% 296,700
2018-01-26 2018-01-24 17.500 16,400 +8,600 0.01% 287,000
2018-01-25 2018-01-23 18.500 7,800 +2,400 0.00% 144,300
2018-01-24 2018-01-22 14.000 5,400 -1,800 0.00% 75,600
2018-01-16 2018-01-12 13.750 7,200 -2,600 0.00% 99,000
2018-01-15 2018-01-11 13.500 9,800 -2,000 0.00% 132,300
2018-01-10 2018-01-08 13.500 11,800 -400 0.00% 159,300
2018-01-05 2018-01-03 14.500 12,200 -3,000 0.00% 176,900
2017-12-27 2017-12-21 15.000 15,200 -2,000 0.01% 228,000
2017-12-18 2017-12-14 14.000 17,200 -6,000 0.01% 240,800
2017-12-07 2017-12-05 14.000 23,200 -2,000 0.01% 324,800
2017-12-05 2017-12-01 14.000 25,200 -4,000 0.01% 352,800
2017-11-29 2017-11-27 14.500 29,200 -2,400 0.01% 423,400
2017-11-28 2017-11-24 14.500 31,600 -6,480 0.01% 458,200
2017-11-20 2017-11-16 14.750 38,080 -2,000 0.01% 561,680
2017-11-14 2017-11-10 15.000 40,080 -7,600 0.02% 601,200
2017-11-09 2017-11-07 15.000 47,680 -1,000 0.02% 715,200
2017-11-08 2017-11-06 15.000 48,680 -1,000 0.02% 730,200
2017-10-26 2017-10-24 14.750 49,680 +6,000 0.02% 732,780
2017-10-23 2017-10-19 14.750 43,680 -3,800 0.02% 644,280
2017-10-12 2017-10-10 15.000 47,480 +3,800 0.02% 712,200
2017-10-10 2017-10-06 14.750 43,680 -600 0.02% 644,280
2017-10-06 2017-10-03 15.000 44,280 -1,200 0.02% 664,200
2017-10-04 2017-09-29 14.000 45,480 +600 0.02% 636,720
2017-09-28 2017-09-26 14.500 44,880 -200 0.02% 650,760
2017-09-26 2017-09-22 15.750 45,080 -600 0.02% 710,010
2017-09-25 2017-09-21 14.250 45,680 +1,800 0.02% 650,940
2017-09-22 2017-09-20 15.250 43,880 -4,200 0.02% 669,170
2017-09-20 2017-09-18 14.500 48,080 +400 0.02% 697,160
2017-09-18 2017-09-14 15.500 47,680 -13,200 0.02% 739,040
2017-09-15 2017-09-13 13.000 60,880 -1,000 0.02% 791,440
2017-09-14 2017-09-12 12.750 61,880 -12,800 0.02% 788,970
2017-09-13 2017-09-11 10.850 74,680 -200 0.03% 810,278
2017-09-12 2017-09-08 10.400 74,880 +600 0.03% 778,752
2017-09-08 2017-09-06 10.000 74,280 -400 0.03% 742,800
2017-09-07 2017-09-05 9.900 74,680 +400 0.03% 739,332
2017-09-06 2017-09-04 9.950 74,280 +800 0.03% 739,086
2017-08-08 2017-08-04 10.150 73,480 -400 0.03% 745,822
2017-08-02 2017-07-31 10.200 73,880 -400 0.03% 753,576
2017-07-28 2017-07-26 10.150 74,280 +600 0.03% 753,942
2017-07-27 2017-07-25 10.000 73,680 +400 0.03% 736,800
2017-07-26 2017-07-24 9.600 73,280 -1,200 0.03% 703,488
2017-07-25 2017-07-21 10.200 74,480 +1,000 0.03% 759,696
2017-07-20 2017-07-18 8.450 73,480 +800 0.03% 620,906
2017-06-30 2017-06-28 6.900 72,680 -4,400 0.03% 501,492
2017-06-14 2017-06-12 7.500 77,080 +3,000 0.03% 578,100
2017-06-13 2017-06-09 7.600 74,080 +5,000 0.03% 563,008
2017-06-08 2017-06-06 7.550 69,080 +2,600 0.03% 521,554
2017-06-07 2017-06-05 7.550 66,480 +3,000 0.03% 501,924
2017-05-29 2017-05-25 8.150 63,480 -600 0.02% 517,362
2017-05-15 2017-05-11 8.250 64,080 +4,000 0.03% 528,660
2017-05-11 2017-05-09 8.650 60,080 +4,800 0.02% 519,692
2017-05-09 2017-05-05 9.150 55,280 -400 0.02% 505,812
2017-05-05 2017-05-02 9.400 55,680 -4,600 0.02% 523,392
2017-05-04 2017-04-28 9.200 60,280 -1,000 0.03% 554,576
2017-05-02 2017-04-27 8.800 61,280 +3,600 0.03% 539,264
2017-04-28 2017-04-26 9.500 57,680 -3,600 0.02% 547,960
2017-04-27 2017-04-25 8.750 61,280 +3,400 0.03% 536,200
2017-04-26 2017-04-24 8.100 57,880 +6,400 0.02% 468,828
2017-04-25 2017-04-21 7.800 51,480 +600 0.02% 401,544
2017-04-21 2017-04-19 7.300 50,880 +800 0.02% 371,424
2017-04-05 2017-03-31 6.450 50,080 -2,000 0.02% 323,016
2017-03-03 2017-03-01 6.800 52,080 +2,000 0.02% 354,144
2017-02-14 2017-02-10 7.500 50,080 -2,000 0.02% 375,600
2017-02-13 2017-02-09 7.900 52,080 -6,200 0.02% 411,432
2017-01-19 2017-01-17 6.850 58,280 -3,800 0.02% 399,218
2017-01-18 2017-01-16 6.800 62,080 -1,600 0.03% 422,144
2017-01-16 2017-01-12 7.050 63,680 -4,600 0.03% 448,944
2017-01-09 2017-01-05 7.100 68,280 -400 0.03% 484,788
2016-12-30 2016-12-28 6.600 68,680 +2,000 0.03% 453,288
2016-12-16 2016-12-14 6.600 66,680 +8,400 0.03% 440,088
2016-12-15 2016-12-13 6.850 58,280 +3,600 0.02% 399,218
2016-12-12 2016-12-08 7.100 54,680 -2,200 0.02% 388,228
2016-12-07 2016-12-05 7.650 56,880 +2,000 0.02% 435,132
2016-12-05 2016-12-01 7.750 54,880 -5,000 0.02% 425,320
2016-12-02 2016-11-30 7.550 59,880 +2,000 0.02% 452,094
2016-12-01 2016-11-29 7.600 57,880 -1,600 0.02% 439,888
2016-11-29 2016-11-25 7.700 59,480 -800 0.02% 457,996
2016-11-28 2016-11-24 7.700 60,280 -2,000 0.03% 464,156
2016-11-25 2016-11-23 7.600 62,280 -200 0.03% 473,328
2016-11-24 2016-11-22 7.800 62,480 +8,400 0.03% 487,344
2016-11-22 2016-11-18 7.900 54,080 -9,000 0.02% 427,232
2016-11-18 2016-11-16 7.950 63,080 -200 0.03% 501,486
2016-11-17 2016-11-15 7.950 63,280 +2,200 0.03% 503,076
2016-11-16 2016-11-14 8.000 61,080 -2,200 0.03% 488,640
2016-11-15 2016-11-11 8.250 63,280 +2,600 0.03% 522,060
2016-11-14 2016-11-10 8.200 60,680 +3,400 0.03% 497,576
2016-11-11 2016-11-09 7.850 57,280 +6,000 0.02% 449,648
2016-11-10 2016-11-08 8.150 51,280 -2,000 0.02% 417,932
2016-11-09 2016-11-07 7.950 53,280 +800 0.02% 423,576
2016-11-08 2016-11-04 7.950 52,480 -3,200 0.02% 417,216
2016-11-07 2016-11-03 8.000 55,680 -6,000 0.02% 445,440
2016-11-04 2016-11-02 7.800 61,680 +14,200 0.03% 481,104
2016-11-03 2016-11-01 7.950 47,480 -13,400 0.02% 377,466
2016-11-02 2016-10-31 7.350 60,880 -8,000 0.03% 447,468
2016-11-01 2016-10-28 7.300 68,880 +9,200 0.03% 502,824
2016-10-31 2016-10-27 7.150 59,680 -200 0.02% 426,712
2016-10-27 2016-10-25 7.850 59,880 +3,800 0.02% 470,058
2016-10-26 2016-10-24 7.850 56,080 -23,400 0.02% 440,228
2016-10-25 2016-10-20 8.250 79,480 +4,400 0.03% 655,710
2016-10-24 2016-10-19 8.150 75,080 +28,480 0.03% 611,902
2016-10-20 2016-10-18 8.950 46,600 -4,800 0.02% 417,070
2016-10-19 2016-10-17 7.550 51,400 +34,000 0.02% 388,070
2016-10-18 2016-10-14 6.650 17,400 +2,000 0.01% 115,710
2016-10-13 2016-10-11 6.400 15,400 +5,000 0.01% 98,560
2016-10-12 2016-10-07 6.800 10,400 +2,800 0.00% 70,720
2016-10-06 2016-10-04 6.700 7,600 -8,000 0.00% 50,920
2016-09-26 2016-09-22 6.600 15,600 -800 0.01% 102,960
2016-09-20 2016-09-15 6.467 16,400 -83 0.01% 106,062
2016-09-19 2016-09-14 6.467 16,483 +8,040 0.01% 106,598
2016-09-15 2016-09-13 6.417 8,443 -16,081 0.00% 54,182
2016-09-09 2016-09-07 6.169 24,524 +15,880 0.01% 151,281
2016-09-08 2016-09-06 6.666 8,644 +402 0.00% 57,622
2016-09-07 2016-09-05 6.766 8,242 -603 0.00% 55,763
2016-09-02 2016-08-31 6.766 8,845 -22,915 0.00% 59,842
2016-09-01 2016-08-30 6.766 31,760 +11,256 0.01% 214,877
2016-08-31 2016-08-29 6.666 20,504 +11,659 0.01% 136,683
2016-08-29 2016-08-25 6.666 8,845 +804 0.00% 58,962
2016-07-21 2016-07-19 8.756 8,041 -2,010 0.00% 70,403
2016-07-18 2016-07-14 8.855 10,051 +2,010 0.00% 89,002
2016-06-23 2016-06-21 9.253 8,041 -201 0.00% 74,404
2016-06-22 2016-06-20 9.104 8,242 +201 0.00% 75,033
2016-05-23 2016-05-19 12.188 8,041 +804 0.00% 98,005
2016-05-20 2016-05-18 11.094 7,237 -4,020 0.00% 80,285
2016-05-18 2016-05-16 11.691 11,257 +4,020 0.00% 131,602
2016-04-29 2016-04-27 12.089 7,237 -1,206 0.00% 87,485
2016-04-28 2016-04-26 11.840 8,443 -201 0.00% 99,964
2016-04-20 2016-04-18 11.840 8,644 +804 0.00% 102,344
2016-04-18 2016-04-14 12.295 7,840 -249 0.00% 96,393
2016-04-11 2016-04-07 15.429 8,089 +1,452 0.00% 124,806
2016-04-07 2016-04-05 14.947 6,637 -3,318 0.00% 99,203
2016-03-29 2016-03-23 16.152 9,955 +1,244 0.00% 160,796
2016-03-15 2016-03-11 15.911 8,711 +2,074 0.00% 138,603
2016-01-27 2016-01-25 16.393 6,637 -207 0.00% 108,803
2016-01-22 2016-01-20 15.911 6,844 -622 0.00% 108,896
2016-01-19 2016-01-15 16.393 7,466 -623 0.00% 122,393
2016-01-15 2016-01-13 17.358 8,089 -622 0.00% 140,406
2016-01-14 2016-01-12 16.876 8,711 -622 0.00% 147,003
2016-01-13 2016-01-11 16.393 9,333 -207 0.00% 152,999
2015-12-30 2015-12-28 17.840 9,540 -2,074 0.00% 170,192
2015-12-18 2015-12-16 17.117 11,614 -2,904 0.01% 198,792
2015-12-17 2015-12-15 17.840 14,518 -1,556 0.01% 258,999
2015-12-08 2015-12-04 18.804 16,074 -1,037 0.01% 302,258
2015-12-03 2015-12-01 19.286 17,111 -2,074 0.01% 330,008
2015-12-01 2015-11-27 19.286 19,185 +1,037 0.01% 370,008
2015-11-26 2015-11-24 22.179 18,148 +1,556 0.01% 402,510
2015-11-19 2015-11-17 20.251 16,592 -1,037 0.01% 335,999
2015-11-12 2015-11-10 17.840 17,629 -1,037 0.01% 314,499
2015-11-11 2015-11-09 18.901 18,666 +1,037 0.01% 352,799
2015-11-05 2015-11-03 15.526 17,629 -2,593 0.01% 273,699
2015-11-03 2015-10-30 15.429 20,222 +3,111 0.01% 312,007
2015-10-22 2015-10-19 15.622 17,111 +2,074 0.01% 267,307
2015-10-20 2015-10-16 15.718 15,037 -518 0.01% 236,357
2015-10-07 2015-10-05 16.586 15,555 +518 0.01% 257,999
2015-10-06 2015-10-02 17.743 15,037 +2,074 0.01% 266,808
2015-09-25 2015-09-23 17.840 12,963 +519 0.01% 231,258
2015-09-24 2015-09-22 18.226 12,444 +1,037 0.01% 226,799
2015-09-22 2015-09-18 17.068 11,407 +2,074 0.01% 194,699
2015-08-21 2015-08-19 19.865 9,333 -5,185 0.00% 185,399
2015-08-11 2015-08-07 19.768 14,518 +8,296 0.01% 286,999
2015-08-10 2015-08-06 19.672 6,222 -5,185 0.00% 122,400
2015-08-07 2015-08-05 19.190 11,407 -5,185 0.01% 218,899
2015-08-03 2015-07-30 21.022 16,592 -23,851 0.01% 348,799
2015-07-31 2015-07-29 20.926 40,443 -34,740 0.02% 846,297
2015-07-30 2015-07-28 20.540 75,183 -3,111 0.04% 1,544,255
2015-07-27 2015-07-23 22.179 78,294 +1,037 0.04% 1,736,505
2015-07-24 2015-07-22 19.768 77,257 -11,407 0.04% 1,527,255
2015-07-23 2015-07-21 19.576 88,664 +5,704 0.05% 1,735,654
2015-07-21 2015-07-17 18.226 82,960 -11,407 0.04% 1,511,995
2015-07-17 2015-07-15 16.297 94,367 +11,407 0.05% 1,537,895
2015-07-16 2015-07-14 18.418 82,960 +4,148 0.04% 1,527,995
2015-07-15 2015-07-13 18.708 78,812 +5,185 0.04% 1,474,395
2015-07-14 2015-07-10 16.201 73,627 +31,110 0.04% 1,192,796
2015-07-13 2015-07-09 11.861 42,517 +8,296 0.02% 504,298
2015-07-10 2015-07-08 10.125 34,221 -9,852 0.02% 346,499
2015-07-09 2015-07-07 12.536 44,073 -6,222 0.02% 552,504
2015-07-07 2015-07-03 18.129 50,295 -7,259 0.03% 911,806
2015-06-30 2015-06-26 28.930 57,554 +3,111 0.03% 1,665,009
2015-06-24 2015-06-22 29.412 54,443 -31,628 0.03% 1,601,259
2015-06-23 2015-06-19 30.569 86,071 +19,184 0.05% 2,631,091
2015-06-17 2015-06-15 33.365 66,887 +2,074 0.04% 2,231,709
2015-06-12 2015-06-10 30.665 64,813 -25,925 0.03% 1,987,508
2015-06-11 2015-06-09 30.955 90,738 -5,185 0.05% 2,808,756
2015-06-10 2015-06-08 32.594 95,923 -518 0.05% 3,126,505
2015-06-09 2015-06-05 31.244 96,441 +1,555 0.05% 3,013,190
2015-06-05 2015-06-03 25.651 94,886 +3,111 0.05% 2,433,904
2015-06-04 2015-06-02 25.458 91,775 +28,518 0.05% 2,336,405
2015-06-03 2015-06-01 20.540 63,257 +10,370 0.03% 1,299,295
2015-06-01 2015-05-28 20.154 52,887 +13,481 0.03% 1,065,896
2015-05-28 2015-05-26 20.251 39,406 +1,555 0.02% 797,997
2015-05-27 2015-05-22 20.636 37,851 +30,073 0.02% 781,108
2015-05-26 2015-05-21 20.540 7,778 +1,037 0.00% 159,760
2015-05-19 2015-05-15 18.322 6,741 -1,037 0.00% 123,509
2015-05-18 2015-05-14 17.936 7,778 +2,593 0.00% 139,508
2015-05-15 2015-05-13 18.033 5,185 -5,704 0.00% 93,500
2015-05-13 2015-05-11 15.333 10,889 -2,074 0.01% 166,957
2015-05-12 2015-05-08 13.308 12,963 +5,185 0.01% 172,506
2015-05-11 2015-05-07 12.922 7,778 +519 0.00% 100,506
2015-05-08 2015-05-06 12.440 7,259 +4,148 0.00% 90,300
2015-05-07 2015-05-05 12.054 3,111 -4,148 0.00% 37,500
2015-05-06 2015-05-04 11.765 7,259 -1,556 0.00% 85,400
2015-05-05 2015-04-30 11.283 8,815 -3,111 0.00% 99,455
2015-05-04 2015-04-29 10.318 11,926 +1,037 0.01% 123,055
2015-04-30 2015-04-28 10.607 10,889 +4,148 0.01% 115,505
2015-04-29 2015-04-27 10.704 6,741 -3,629 0.00% 72,155
2015-04-28 2015-04-24 10.607 10,370 -2,074 0.01% 110,000
2015-04-27 2015-04-23 9.932 12,444 -4,148 0.01% 123,600
2015-04-24 2015-04-22 9.932 16,592 +8,296 0.01% 164,799
2015-04-22 2015-04-20 10.704 8,296 -4,667 0.00% 88,800
2015-04-21 2015-04-17 11.186 12,963 -2,592 0.01% 145,005
2015-04-20 2015-04-16 11.379 15,555 +7,259 0.01% 176,999
2015-04-16 2015-04-14 11.572 8,296 +2,074 0.00% 96,000
2015-04-15 2015-04-13 12.054 6,222 -9,852 0.00% 75,000
2015-04-14 2015-04-10 11.572 16,074 -5,185 0.01% 186,005
2015-03-24 2015-03-20 9.257 21,259 +3,630 0.01% 196,804
2015-03-23 2015-03-19 8.679 17,629 +518 0.01% 152,999
2015-03-16 2015-03-12 8.004 17,111 +3,630 0.01% 136,954
2015-03-03 2015-02-27 7.811 13,481 -5,185 0.01% 105,300
2015-02-25 2015-02-23 8.582 18,666 -13,481 0.01% 160,199
2015-02-23 2015-02-16 7.618 32,147 -12,444 0.02% 244,899
2015-02-17 2015-02-13 8.293 44,591 +23,851 0.02% 369,799
2015-02-12 2015-02-10 5.593 20,740 -5,185 0.01% 116,000
2015-02-10 2015-02-06 5.304 25,925 +5,185 0.01% 137,500
2015-02-04 2015-02-02 5.689 20,740 -4,148 0.01% 118,000
2015-02-03 2015-01-30 5.497 24,888 +2,074 0.01% 136,800
2015-02-02 2015-01-29 5.304 22,814 -12,963 0.01% 121,000
2015-01-30 2015-01-28 4.822 35,777 -2,074 0.02% 172,502
2015-01-14 2015-01-12 4.822 37,851 +5,185 0.02% 182,502
2015-01-13 2015-01-09 5.014 32,666 -5,185 0.02% 163,802
2015-01-05 2014-12-31 4.822 37,851 +2,593 0.02% 182,502
2014-12-29 2014-12-22 5.111 35,258 -10,370 0.02% 180,199
2014-12-23 2014-12-19 5.304 45,628 -3,630 0.02% 241,999
2014-12-22 2014-12-18 5.014 49,258 -11,407 0.03% 247,002
2014-12-18 2014-12-16 4.918 60,665 -21,777 0.03% 298,351
2014-12-16 2014-12-12 4.822 82,442 +3,111 0.04% 397,501
2014-12-15 2014-12-11 4.918 79,331 -2,074 0.04% 390,151
2014-12-11 2014-12-09 4.822 81,405 +1,037 0.04% 392,501
2014-12-10 2014-12-08 4.822 80,368 -4,148 0.04% 387,501
2014-12-09 2014-12-05 4.822 84,516 +14,000 0.04% 407,501
2014-12-05 2014-12-03 4.822 70,516 +12,444 0.04% 339,999
2014-12-04 2014-12-02 5.207 58,072 -5,185 0.03% 302,399
2014-12-03 2014-12-01 5.111 63,257 +5,185 0.03% 323,299
2014-12-02 2014-11-28 5.304 58,072 -5,185 0.03% 307,999
2014-12-01 2014-11-27 5.207 63,257 +5,185 0.03% 329,399
2014-11-26 2014-11-24 5.304 58,072 +5,185 0.03% 307,999
2014-11-24 2014-11-20 5.400 52,887 -10,370 0.03% 285,599
2014-11-20 2014-11-18 5.689 63,257 +4,148 0.03% 359,899
2014-11-19 2014-11-17 5.979 59,109 -14,518 0.03% 353,399
2014-11-14 2014-11-12 5.786 73,627 +15,555 0.04% 425,999
2014-11-12 2014-11-10 5.786 58,072 +3,629 0.03% 335,999
2014-11-11 2014-11-07 5.979 54,443 +23,851 0.03% 325,502
2014-11-10 2014-11-06 6.750 30,592 -55,479 0.02% 206,503
2014-11-07 2014-11-05 5.689 86,071 -11,407 0.05% 489,698
2014-11-05 2014-11-03 4.822 97,478 +9,851 0.05% 469,998
2014-11-04 2014-10-31 4.918 87,627 -5,185 0.05% 430,951
2014-11-03 2014-10-30 4.918 92,812 +5,185 0.05% 456,451
2014-10-31 2014-10-29 5.207 87,627 -10,370 0.05% 456,301
2014-10-30 2014-10-28 5.014 97,997 +9,852 0.05% 491,401
2014-10-29 2014-10-27 5.014 88,145 +8,296 0.05% 441,998
2014-10-27 2014-10-23 5.207 79,849 -2,074 0.04% 415,799
2014-10-24 2014-10-22 5.304 81,923 +20,740 0.04% 434,498
2014-10-23 2014-10-21 5.593 61,183 +20,740 0.03% 342,199
2014-10-22 2014-10-20 5.882 40,443 +5,185 0.02% 237,899
2014-10-20 2014-10-16 6.268 35,258 -7,259 0.02% 220,999
2014-10-17 2014-10-15 6.364 42,517 -5,185 0.02% 270,599
2014-10-13 2014-10-09 6.172 47,702 +5,185 0.03% 294,399
2014-10-10 2014-10-08 6.172 42,517 -11,926 0.02% 262,399
2014-10-09 2014-10-07 5.979 54,443 -5,703 0.03% 325,502
2014-10-08 2014-10-06 5.786 60,146 -5,185 0.03% 347,999
2014-10-06 2014-09-30 4.918 65,331 -1,556 0.03% 321,299
2014-10-03 2014-09-29 4.773 66,887 +3,630 0.04% 319,276
2014-09-30 2014-09-26 5.304 63,257 -6,222 0.03% 335,499
2014-09-29 2014-09-25 5.593 69,479 -8,296 0.04% 388,599
2014-09-26 2014-09-24 5.882 77,775 +10,370 0.04% 457,498
2014-09-25 2014-09-23 5.979 67,405 -26,962 0.04% 402,999
2014-09-24 2014-09-22 5.207 94,367 +13,481 0.05% 491,398
2014-09-22 2014-09-18 5.304 80,886 +1,037 0.04% 428,999
2014-09-19 2014-09-17 5.593 79,849 +5,703 0.04% 446,598
2014-09-18 2014-09-16 5.689 74,146 -16,592 0.04% 421,851
2014-09-17 2014-09-15 5.014 90,738 -1,555 0.05% 455,001
2014-09-16 2014-09-12 5.207 92,293 -5,185 0.05% 480,598
2014-09-15 2014-09-11 5.304 97,478 +10,370 0.05% 516,998
2014-09-12 2014-09-10 5.593 87,108 +10,370 0.05% 487,198
2014-09-11 2014-09-08 5.689 76,738 +7,259 0.04% 436,598
2014-09-10 2014-09-05 5.979 69,479 +5,185 0.04% 415,399
2014-09-08 2014-09-04 6.075 64,294 +6,222 0.03% 390,599
2014-09-05 2014-09-03 6.364 58,072 -22,296 0.03% 369,599
2014-09-04 2014-09-02 5.979 80,368 +11,407 0.04% 480,501
2014-09-03 2014-09-01 5.547 68,961 +10,370 0.04% 382,509
2014-09-02 2014-08-29 6.183 58,591 +11,852 0.03% 362,284
2014-09-01 2014-08-28 6.183 46,739 +2,749 0.02% 289,000
2014-08-29 2014-08-27 6.274 43,990 -31,892 0.02% 276,002
2014-08-28 2014-08-26 5.547 75,882 +16,496 0.04% 420,899
2014-08-27 2014-08-25 5.638 59,386 +7,698 0.03% 334,799
2014-08-26 2014-08-22 5.365 51,688 +2,200 0.03% 277,300
2014-08-25 2014-08-21 5.547 49,488 +10,997 0.02% 274,498
2014-08-22 2014-08-20 6.092 38,491 +3,299 0.02% 234,500
2014-08-21 2014-08-19 6.001 35,192 -7,698 0.02% 211,201
2014-08-20 2014-08-18 6.183 42,890 -550 0.02% 265,200
2014-08-18 2014-08-14 6.456 43,440 -3,299 0.02% 280,451
2014-08-15 2014-08-13 6.638 46,739 +3,299 0.02% 310,249
2014-08-13 2014-08-11 7.183 43,440 +2,200 0.02% 312,051
2014-08-12 2014-08-08 7.365 41,240 +6,598 0.02% 303,747
2014-08-08 2014-08-06 7.729 34,642 +10,998 0.02% 267,751
2014-08-07 2014-08-05 8.093 23,644 +1,099 0.01% 191,346
2014-08-06 2014-08-04 6.911 22,545 +9,898 0.01% 155,802
2014-08-04 2014-07-31 7.093 12,647 -1,100 0.01% 89,700
2014-08-01 2014-07-30 7.002 13,747 -15,946 0.01% 96,251
2014-07-31 2014-07-29 8.093 29,693 -13,197 0.01% 240,299
2014-07-30 2014-07-28 7.911 42,890 +20,345 0.02% 339,300
2014-07-29 2014-07-25 6.365 22,545 +1,650 0.01% 143,502
2014-07-28 2014-07-24 4.547 20,895 -19,795 0.01% 94,999
2014-07-24 2014-07-22 3.592 40,690 -7,699 0.02% 146,148
2014-07-21 2014-07-17 3.819 48,389 -8,248 0.02% 184,801
2014-07-18 2014-07-16 3.683 56,637 -6,598 0.03% 208,576
2014-07-17 2014-07-15 3.683 63,235 -6,599 0.03% 232,874
2014-07-14 2014-07-10 3.546 69,834 -2,749 0.03% 247,651
2014-07-11 2014-07-09 3.637 72,583 +3,849 0.04% 264,000
2014-07-09 2014-07-07 3.455 68,734 -550 0.03% 237,500
2014-07-08 2014-07-04 3.501 69,284 +4,399 0.03% 242,551
2014-07-07 2014-07-03 3.637 64,885 -19,795 0.03% 236,001
2014-07-04 2014-07-02 3.455 84,680 +16,496 0.04% 292,599
2014-07-03 2014-06-30 3.683 68,184 +16,496 0.03% 251,100
2014-07-02 2014-06-27 4.092 51,688 -14,297 0.03% 211,500
2014-06-30 2014-06-26 4.456 65,985 +3,300 0.03% 294,002
2014-06-27 2014-06-25 5.001 62,685 -3,849 0.03% 313,498
2014-05-05 2014-04-30 4.319 66,534 +10,997 0.03% 287,373
2014-05-02 2014-04-29 4.637 55,537 +24,194 0.03% 257,550
2014-04-30 2014-04-28 5.183 31,343 +23,645 0.02% 162,452
2014-03-24 2014-03-20 4.137 7,698 +1,100 0.00% 31,849
2014-02-25 2014-02-21 4.228 6,598 +1,099 0.00% 27,898
2014-02-13 2014-02-11 4.274 5,499 -5,498 0.00% 23,501
2014-01-24 2014-01-22 4.001 10,997 -2,200 0.01% 43,998
2013-12-12 2013-12-10 3.910 13,197 -1,100 0.01% 51,600
2013-12-02 2013-11-28 4.274 14,297 +1,100 0.01% 61,101
2013-10-04 2013-10-02 4.183 13,197 -7,698 0.01% 55,200
2013-10-02 2013-09-27 4.819 20,895 +7,698 0.01% 100,699
2013-08-15 2013-08-12 4.410 13,197 +2,200 0.01% 58,200
2013-08-13 2013-08-09 4.274 10,997 +4,399 0.01% 46,998
2013-05-27 2013-05-23 3.273 6,598 -2,200 0.00% 21,598
2013-03-06 2013-03-04 3.273 8,798 -3,299 0.00% 28,800
2013-02-26 2013-02-22 3.319 12,097 -3,299 0.01% 40,149
2013-02-21 2013-02-19 3.319 15,396 -4,399 0.01% 51,099
2013-02-19 2013-02-15 3.046 19,795 +7,698 0.01% 60,299
2013-02-15 2013-02-08 3.183 12,097 -10,998 0.01% 38,499
2013-02-06 2013-02-04 3.364 23,095 -5,498 0.01% 77,701
2013-02-05 2013-02-01 3.546 28,593 -27,494 0.01% 101,399
2013-02-04 2013-01-31 3.546 56,087 -13,747 0.03% 198,900
2013-02-01 2013-01-30 3.228 69,834 +39,041 0.03% 225,426
2013-01-29 2013-01-25 3.183 30,793 +5,499 0.02% 98,001
2013-01-16 2013-01-14 3.228 25,294 -21,445 0.01% 81,650
2012-11-27 2012-11-23 3.183 46,739 +10,997 0.02% 148,750
2012-11-07 2012-11-05 3.364 35,742 +4,949 0.02% 120,251
2012-04-18 2012-04-16 3.092 30,793 -4,399 0.02% 95,201
2012-04-13 2012-04-11 3.046 35,192 +4,399 0.02% 107,201
2012-03-09 2012-03-07 3.410 30,793 -2,199 0.02% 105,001
2012-03-05 2012-03-01 3.364 32,992 +550 0.02% 110,999
2012-03-01 2012-02-28 3.455 32,442 +3,849 0.02% 112,099
2012-02-28 2012-02-24 3.546 28,593 +10,997 0.01% 101,399
2012-02-21 2012-02-17 3.774 17,596 -5,499 0.01% 66,400
2012-02-20 2012-02-16 3.683 23,095 +4,949 0.01% 85,051
2012-02-08 2012-02-06 3.637 18,146 +1,100 0.01% 66,001
2012-02-07 2012-02-03 3.637 17,046 -5,499 0.01% 62,000
2011-12-22 2011-12-20 3.637 22,545 +4,949 0.01% 82,001
2011-12-19 2011-12-15 3.774 17,596 +5,499 0.01% 66,400
2011-10-25 2011-10-21 5.820 12,097 -1,100 0.01% 70,399
2011-10-24 2011-10-20 5.092 13,197 -1,100 0.01% 67,200
2011-06-03 2011-06-01 5.910 14,297 +4,399 0.01% 84,502
2011-06-02 2011-05-31 5.547 9,898 -1,099 0.00% 54,902
2011-06-01 2011-05-30 5.456 10,997 +1,099 0.01% 59,998
2011-05-31 2011-05-27 5.183 9,898 -3,299 0.00% 51,302
2011-05-27 2011-05-25 4.637 13,197 -5,499 0.01% 61,200
2011-05-03 2011-04-28 4.365 18,696 +1,650 0.01% 81,602
2011-04-20 2011-04-18 4.137 17,046 +550 0.01% 70,525
2011-04-01 2011-03-30 4.410 16,496 +4,399 0.01% 72,749
2011-03-25 2011-03-23 4.547 12,097 +2,199 0.01% 54,999
2011-01-20 2011-01-18 4.910 9,898 +2,200 0.00% 48,602
2010-12-13 2010-12-09 4.637 7,698 +1,100 0.00% 35,699
2010-09-21 2010-09-17 5.910 6,598 +5,498 0.00% 38,997
2010-09-06 2010-09-02 6.183 1,100 -21,995 0.00% 6,802
2010-09-03 2010-09-01 5.910 23,095 +1,100 0.01% 136,502
2010-08-11 2010-08-09 6.365 21,995 +21,995 0.01% 140,001
2010-04-26 2010-04-22 7.274 0 -8,798
2010-04-23 2010-04-21 6.365 8,798 -12,097 0.00% 56,000
2010-04-13 2010-04-09 5.001 20,895 +1,100 0.01% 104,499
2010-04-12 2010-04-08 5.001 19,795 +5,498 0.01% 98,998
2010-03-31 2010-03-29 5.456 14,297 +14,297 0.01% 78,002
2010-02-24 2010-02-22 6.365 0 -6,598
2010-02-18 2010-02-12 7.729 6,598 -4,949 0.00% 50,996
2010-02-12 2010-02-10 7.820 11,547 -5,499 0.01% 90,298
2010-02-08 2010-02-04 5.910 17,046 -7,698 0.01% 100,750
2010-02-05 2010-02-03 5.365 24,744 -4,949 0.01% 132,749
2010-01-29 2010-01-27 4.547 29,693 -2,749 0.01% 135,000
2010-01-26 2010-01-22 5.001 32,442 -3,300 0.02% 162,248
2010-01-19 2010-01-15 5.001 35,742 -6,048 0.02% 178,752
2010-01-15 2010-01-13 4.910 41,790 +11,547 0.02% 205,199
2009-12-29 2009-12-24 4.910 30,243 +2,749 0.02% 148,500
2009-12-23 2009-12-21 5.001 27,494 +4,399 0.01% 137,502
2009-12-22 2009-12-18 4.910 23,095 -7,148 0.01% 113,402
2009-12-18 2009-12-16 4.910 30,243 +550 0.02% 148,500
2009-12-14 2009-12-10 5.274 29,693 +2,199 0.01% 156,600
2009-12-10 2009-12-08 5.274 27,494 +2,200 0.01% 145,002
2009-11-23 2009-11-19 5.365 25,294 -1,650 0.01% 135,700
2009-11-19 2009-11-17 5.638 26,944 -2,199 0.01% 151,902
2009-11-09 2009-11-05 6.183 29,143 +15,396 0.01% 180,199
2009-11-06 2009-11-04 6.274 13,747 +1,650 0.01% 86,251
2009-11-05 2009-11-03 6.365 12,097 -6,599 0.01% 76,999
2009-11-04 2009-11-02 6.729 18,696 +17,046 0.01% 125,802
2009-11-03 2009-10-30 6.001 1,650 -2,199 0.00% 9,902
2009-10-29 2009-10-27 6.001 3,849 -19,246 0.00% 23,099
2009-10-28 2009-10-23 5.365 23,095 -19,245 0.01% 123,902
2009-10-13 2009-10-09 4.137 42,340 -2,200 0.02% 175,175
2009-10-12 2009-10-08 3.955 44,540 +7,699 0.02% 176,177
2009-09-14 2009-09-10 4.547 36,841 -2,750 0.02% 167,498
2009-09-10 2009-09-08 4.456 39,591 +5,499 0.02% 176,401
2009-09-03 2009-09-01 4.819 34,092 -5,499 0.02% 164,300
2009-08-21 2009-08-19 4.637 39,591 -3,849 0.02% 183,601
2009-08-19 2009-08-17 4.910 43,440 -1,649 0.02% 213,301
2009-08-13 2009-08-11 5.001 45,089 +1,649 0.02% 225,498
2009-08-07 2009-08-05 5.274 43,440 +3,849 0.02% 229,101
2009-08-04 2009-07-31 5.001 39,591 +4,399 0.02% 198,001
2009-08-03 2009-07-30 5.183 35,192 +1,650 0.02% 182,401
2009-07-31 2009-07-29 5.092 33,542 +17,596 0.02% 170,799
2009-07-30 2009-07-28 5.092 15,946 +13,197 0.01% 81,199
2009-07-29 2009-07-27 5.183 2,749 +1,649 0.00% 14,248
2009-07-24 2009-07-22 4.728 1,100 -3,299 0.00% 5,201
2009-07-09 2009-07-07 5.729 4,399 -6,598 0.00% 25,200
2009-06-23 2009-06-19 5.456 10,997 -1,100 0.01% 59,998
2009-06-19 2009-06-17 5.820 12,097 +2,199 0.01% 70,399
2009-06-16 2009-06-12 6.021 9,898 -4,152 0.00% 59,601
2009-06-15 2009-06-11 5.851 14,050 -4,683 0.00% 82,202
2009-06-12 2009-06-10 5.723 18,733 +2,342 0.00% 107,200
2009-06-10 2009-06-08 5.509 16,391 +11,708 0.00% 90,298
2009-06-03 2009-06-01 5.376 4,683 +4,683 0.00% 25,177
2007-12-21 2007-12-19 3.671 0 -5,339
2007-12-20 2007-12-18 3.259 5,339 +5,339 0.00% 17,398
2007-11-22 2007-11-20 4.270 0 -5,339
2007-11-21 2007-11-19 4.270 5,339 +4,004 0.00% 22,798
2007-11-16 2007-11-14 3.896 1,335 +1,335 0.00% 5,201
2007-11-01 2007-10-30 4.308 0 -2,670
2007-10-29 2007-10-25 4.120 2,670 -2,669 0.00% 11,001
2007-10-26 2007-10-24 4.083 5,339 +5,339 0.00% 21,798
2007-10-11 2007-10-09 4.570 0 -1,335
2007-10-09 2007-10-05 4.517 1,335 -15 0.00% 6,031
2007-10-04 2007-10-02 4.517 1,350 +1,350 0.00% 6,098
2007-10-03 2007-09-28 4.665 0 -6,752
2007-10-02 2007-09-27 4.258 6,752 +5,402 0.00% 28,751
2007-09-25 2007-09-21 5.369 1,350 -1,351 0.00% 7,248
2007-09-18 2007-09-14 5.110 2,701 -1,350 0.00% 13,801
2007-09-14 2007-09-12 5.036 4,051 -2,701 0.00% 20,400
2007-09-13 2007-09-11 4.851 6,752 +2,701 0.00% 32,751
2007-09-12 2007-09-10 4.814 4,051 +1,350 0.00% 19,500
2007-07-30 2007-07-26 5.406 2,701 +2,701 0.00% 14,601
2007-06-26 2007-06-22 2.703 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top