History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 12,589,341 | +0 | 4.87% | 28,955,484 |
| 2025-10-13 | 2025-10-09 | 2.480 | 12,589,341 | +0 | 4.87% | 31,221,566 |
| 2025-10-10 | 2025-10-08 | 2.650 | 12,589,341 | +0 | 4.87% | 33,361,754 |
| 2025-10-09 | 2025-10-06 | 2.440 | 12,589,341 | +0 | 4.87% | 30,717,992 |
| 2025-10-08 | 2025-10-03 | 1.990 | 12,589,341 | +0 | 4.87% | 25,052,789 |
| 2025-10-06 | 2025-10-02 | 2.000 | 12,589,341 | +0 | 4.87% | 25,178,682 |
| 2025-10-03 | 2025-09-30 | 2.030 | 12,589,341 | -16,000 | 4.87% | 25,556,362 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,605,341 | -6,000 | 4.88% | 17,269,317 |
| 2025-08-11 | 2025-08-07 | 0.850 | 12,611,341 | +2,000 | 4.88% | 10,719,640 |
| 2025-07-28 | 2025-07-24 | 0.800 | 12,609,341 | +28,000 | 4.88% | 10,087,473 |
| 2025-07-23 | 2025-07-21 | 1.000 | 12,581,341 | +2,000 | 4.87% | 12,581,341 |
| 2025-07-21 | 2025-07-17 | 0.790 | 12,579,341 | +44,000 | 4.87% | 9,937,679 |
| 2025-07-18 | 2025-07-16 | 0.790 | 12,535,341 | +130,000 | 4.85% | 9,902,919 |
| 2025-07-16 | 2025-07-14 | 0.800 | 12,405,341 | +30,000 | 4.80% | 9,924,273 |
| 2025-06-30 | 2025-06-26 | 0.800 | 12,375,341 | +2,000 | 4.79% | 9,900,273 |
| 2025-06-25 | 2025-06-23 | 0.800 | 12,373,341 | +6,000 | 4.79% | 9,898,673 |
| 2025-06-23 | 2025-06-19 | 0.800 | 12,367,341 | +2,000 | 4.79% | 9,893,873 |
| 2025-06-19 | 2025-06-17 | 0.800 | 12,365,341 | +2,000 | 4.78% | 9,892,273 |
| 2025-06-17 | 2025-06-13 | 0.810 | 12,363,341 | +94,000 | 4.78% | 10,014,306 |
| 2025-06-16 | 2025-06-12 | 0.800 | 12,269,341 | +4,000 | 4.75% | 9,815,473 |
| 2025-05-14 | 2025-05-12 | 0.870 | 12,265,341 | +4,000 | 4.75% | 10,670,847 |
| 2025-05-09 | 2025-05-07 | 0.870 | 12,261,341 | +8,000 | 4.74% | 10,667,367 |
| 2025-04-23 | 2025-04-17 | 0.880 | 12,253,341 | +8,000 | 4.74% | 10,782,940 |
| 2025-04-15 | 2025-04-11 | 0.800 | 12,245,341 | +2,000 | 4.74% | 9,796,273 |
| 2025-04-01 | 2025-03-28 | 0.800 | 12,243,341 | +2,000 | 4.74% | 9,794,673 |
| 2025-03-26 | 2025-03-24 | 0.810 | 12,241,341 | +80,000 | 4.74% | 9,915,486 |
| 2025-03-18 | 2025-03-14 | 0.840 | 12,161,341 | +30,000 | 4.71% | 10,215,526 |
| 2025-03-17 | 2025-03-13 | 0.860 | 12,131,341 | +174,000 | 4.69% | 10,432,953 |
| 2025-03-14 | 2025-03-12 | 0.860 | 11,957,341 | +104,000 | 4.63% | 10,283,313 |
| 2025-03-13 | 2025-03-11 | 0.860 | 11,853,341 | +10,000 | 4.59% | 10,193,873 |
| 2025-03-11 | 2025-03-07 | 0.870 | 11,843,341 | +110,000 | 4.58% | 10,303,707 |
| 2025-03-04 | 2025-02-28 | 0.880 | 11,733,341 | +80,000 | 4.54% | 10,325,340 |
| 2025-02-28 | 2025-02-26 | 0.880 | 11,653,341 | +40,000 | 4.51% | 10,254,940 |
| 2025-02-26 | 2025-02-24 | 0.900 | 11,613,341 | -3,200 | 4.49% | 10,452,007 |
| 2025-02-25 | 2025-02-21 | 0.920 | 11,616,541 | +100,000 | 4.49% | 10,687,218 |
| 2025-02-20 | 2025-02-18 | 0.920 | 11,516,541 | +44,000 | 4.46% | 10,595,218 |
| 2025-02-19 | 2025-02-17 | 0.920 | 11,472,541 | +50,000 | 4.44% | 10,554,738 |
| 2025-02-13 | 2025-02-11 | 0.950 | 11,422,541 | +12,000 | 4.42% | 10,851,414 |
| 2025-02-11 | 2025-02-07 | 0.900 | 11,410,541 | +2,000 | 4.42% | 10,269,487 |
| 2025-02-06 | 2025-02-04 | 0.900 | 11,408,541 | +24,000 | 4.41% | 10,267,687 |
| 2025-02-03 | 2025-01-24 | 0.900 | 11,384,541 | +30,000 | 4.41% | 10,246,087 |
| 2025-01-27 | 2025-01-23 | 0.900 | 11,354,541 | +2,000 | 4.39% | 10,219,087 |
| 2025-01-23 | 2025-01-21 | 0.870 | 11,352,541 | -2,000 | 4.39% | 9,876,711 |
| 2025-01-22 | 2025-01-20 | 0.850 | 11,354,541 | +30,000 | 4.39% | 9,651,360 |
| 2025-01-21 | 2025-01-17 | 0.960 | 11,324,541 | +32,000 | 4.38% | 10,871,559 |
| 2025-01-15 | 2025-01-13 | 0.980 | 11,292,541 | +12,000 | 4.37% | 11,066,690 |
| 2025-01-07 | 2025-01-03 | 1.040 | 11,280,541 | +16,000 | 4.36% | 11,731,763 |
| 2025-01-03 | 2024-12-31 | 1.150 | 11,264,541 | +6,000 | 4.36% | 12,954,222 |
| 2024-12-05 | 2024-12-03 | 1.100 | 11,258,541 | -1 | 4.36% | 12,384,395 |
| 2024-12-04 | 2024-12-02 | 1.100 | 11,258,542 | +400 | 4.36% | 12,384,396 |
| 2024-12-03 | 2024-11-29 | 1.100 | 11,258,142 | +12,800 | 4.36% | 12,383,956 |
| 2024-11-28 | 2024-11-26 | 1.150 | 11,245,342 | +200 | 4.35% | 12,932,143 |
| 2024-11-27 | 2024-11-25 | 1.100 | 11,245,142 | +4,000 | 4.35% | 12,369,656 |
| 2024-11-26 | 2024-11-22 | 1.100 | 11,241,142 | +23,200 | 4.35% | 12,365,256 |
| 2024-11-21 | 2024-11-19 | 1.200 | 11,217,942 | -5,800 | 4.34% | 13,461,530 |
| 2024-11-18 | 2024-11-14 | 1.150 | 11,223,742 | +5,800 | 4.34% | 12,907,303 |
| 2024-11-15 | 2024-11-13 | 1.100 | 11,217,942 | +30,200 | 4.34% | 12,339,736 |
| 2024-11-14 | 2024-11-12 | 1.150 | 11,187,742 | -22,000 | 4.33% | 12,865,903 |
| 2024-11-13 | 2024-11-11 | 1.200 | 11,209,742 | -5,600 | 4.34% | 13,451,690 |
| 2024-11-12 | 2024-11-08 | 1.100 | 11,215,342 | -6,800 | 4.34% | 12,336,876 |
| 2024-11-11 | 2024-11-07 | 1.100 | 11,222,142 | -38,600 | 4.34% | 12,344,356 |
| 2024-11-08 | 2024-11-06 | 1.000 | 11,260,742 | +14,400 | 4.36% | 11,260,742 |
| 2024-11-06 | 2024-11-04 | 1.100 | 11,246,342 | +4,000 | 4.35% | 12,370,976 |
| 2024-10-31 | 2024-10-29 | 1.300 | 11,242,342 | -2,200 | 4.35% | 14,615,045 |
| 2024-10-23 | 2024-10-21 | 1.350 | 11,244,542 | -7,800 | 4.35% | 15,180,132 |
| 2024-10-16 | 2024-10-14 | 1.350 | 11,252,342 | -2,200 | 4.35% | 15,190,662 |
| 2024-10-15 | 2024-10-10 | 1.350 | 11,254,542 | -400 | 4.35% | 15,193,632 |
| 2024-10-14 | 2024-10-09 | 1.300 | 11,254,942 | -2,400 | 4.35% | 14,631,425 |
| 2024-10-10 | 2024-10-08 | 1.400 | 11,257,342 | -46,400 | 4.36% | 15,760,279 |
| 2024-10-07 | 2024-10-03 | 1.250 | 11,303,742 | +9,200 | 4.37% | 14,129,677 |
| 2024-10-04 | 2024-10-02 | 1.250 | 11,294,542 | +2,200 | 4.37% | 14,118,177 |
| 2024-10-03 | 2024-09-30 | 1.150 | 11,292,342 | +400 | 4.37% | 12,986,193 |
| 2024-10-02 | 2024-09-27 | 1.200 | 11,291,942 | +6,400 | 4.37% | 13,550,330 |
| 2024-09-30 | 2024-09-26 | 1.150 | 11,285,542 | +19,000 | 4.37% | 12,978,373 |
| 2024-09-16 | 2024-09-12 | 1.150 | 11,266,542 | +5,000 | 4.36% | 12,956,523 |
| 2024-09-12 | 2024-09-10 | 1.100 | 11,261,542 | +5,200 | 4.36% | 12,387,696 |
| 2024-09-10 | 2024-09-05 | 1.050 | 11,256,342 | +19,000 | 4.36% | 11,819,159 |
| 2024-09-09 | 2024-09-04 | 1.150 | 11,237,342 | +7,800 | 4.35% | 12,922,943 |
| 2024-09-04 | 2024-09-02 | 1.150 | 11,229,542 | +400 | 4.35% | 12,913,973 |
| 2024-08-30 | 2024-08-28 | 1.100 | 11,229,142 | +10,000 | 4.34% | 12,352,056 |
| 2024-07-16 | 2024-07-12 | 1.150 | 11,219,142 | +6,000 | 4.34% | 12,902,013 |
| 2024-07-15 | 2024-07-11 | 1.150 | 11,213,142 | +6,000 | 4.34% | 12,895,113 |
| 2024-07-12 | 2024-07-10 | 1.100 | 11,207,142 | +4,000 | 4.34% | 12,327,856 |
| 2024-07-04 | 2024-07-02 | 1.150 | 11,203,142 | +200 | 4.33% | 12,883,613 |
| 2024-07-03 | 2024-06-28 | 1.150 | 11,202,942 | +2,000 | 4.33% | 12,883,383 |
| 2024-06-13 | 2024-06-11 | 1.150 | 11,200,942 | -45,200 | 4.33% | 12,881,083 |
| 2024-06-11 | 2024-06-06 | 1.200 | 11,246,142 | -4,400 | 4.35% | 13,495,370 |
| 2024-05-30 | 2024-05-28 | 1.250 | 11,250,542 | -14,000 | 4.35% | 14,063,177 |
| 2024-05-24 | 2024-05-22 | 1.350 | 11,264,542 | -18,200 | 4.36% | 15,207,132 |
| 2024-05-22 | 2024-05-20 | 1.150 | 11,282,742 | -1,600 | 4.37% | 12,975,153 |
| 2024-05-21 | 2024-05-17 | 1.150 | 11,284,342 | +6,800 | 4.37% | 12,976,993 |
| 2024-05-20 | 2024-05-16 | 1.000 | 11,277,542 | +20,000 | 4.36% | 11,277,542 |
| 2024-03-25 | 2024-03-21 | 1.200 | 11,257,542 | +1,800 | 4.36% | 13,509,050 |
| 2023-12-12 | 2023-12-08 | 1.450 | 11,255,742 | +200 | 4.36% | 16,320,826 |
| 2023-12-11 | 2023-12-07 | 1.500 | 11,255,542 | +200 | 4.36% | 16,883,313 |
| 2023-09-28 | 2023-09-26 | 1.600 | 11,255,342 | +3,000 | 4.36% | 18,008,547 |
| 2023-08-28 | 2023-08-24 | 2.000 | 11,252,342 | +3,400 | 4.35% | 22,504,684 |
| 2023-08-16 | 2023-08-14 | 1.900 | 11,248,942 | +1,800 | 4.35% | 21,372,990 |
| 2023-08-03 | 2023-08-01 | 1.800 | 11,247,142 | -345,600 | 4.35% | 20,244,856 |
| 2023-07-13 | 2023-07-11 | 1.850 | 11,592,742 | +200 | 4.49% | 21,446,573 |
| 2023-05-23 | 2023-05-19 | 2.650 | 11,592,542 | +6,000 | 4.49% | 30,720,236 |
| 2022-10-19 | 2022-10-17 | 1.950 | 11,586,542 | +10,000 | 4.48% | 22,593,757 |
| 2022-10-17 | 2022-10-13 | 2.000 | 11,576,542 | +33,600 | 4.48% | 23,153,084 |
| 2022-10-14 | 2022-10-12 | 2.000 | 11,542,942 | +200 | 4.47% | 23,085,884 |
| 2022-10-12 | 2022-10-10 | 1.950 | 11,542,742 | +4,000 | 4.47% | 22,508,347 |
| 2022-10-11 | 2022-10-07 | 2.000 | 11,538,742 | +6,000 | 4.46% | 23,077,484 |
| 2022-09-13 | 2022-09-08 | 3.500 | 11,532,742 | -1,800 | 4.46% | 40,364,597 |
| 2022-07-08 | 2022-07-06 | 2.600 | 11,534,542 | +4,000 | 4.46% | 29,989,809 |
| 2022-07-07 | 2022-07-05 | 3.200 | 11,530,542 | +2,400 | 4.46% | 36,897,734 |
| 2022-07-06 | 2022-07-04 | 3.050 | 11,528,142 | +400 | 4.46% | 35,160,833 |
| 2022-07-05 | 2022-06-30 | 3.150 | 11,527,742 | +3,600 | 4.46% | 36,312,387 |
| 2022-07-04 | 2022-06-29 | 3.400 | 11,524,142 | +2,200 | 4.46% | 39,182,083 |
| 2022-06-23 | 2022-06-21 | 2.650 | 11,521,942 | -1,000 | 4.46% | 30,533,146 |
| 2022-06-22 | 2022-06-20 | 2.800 | 11,522,942 | -4,600 | 4.46% | 32,264,238 |
| 2022-06-13 | 2022-06-09 | 3.400 | 11,527,542 | +12,000 | 4.46% | 39,193,643 |
| 2022-06-10 | 2022-06-08 | 3.450 | 11,515,542 | +49,200 | 4.46% | 39,728,620 |
| 2022-06-02 | 2022-05-31 | 1.950 | 11,466,342 | +800 | 4.44% | 22,359,367 |
| 2022-05-27 | 2022-05-25 | 2.000 | 11,465,542 | +6,000 | 4.44% | 22,931,084 |
| 2022-05-25 | 2022-05-23 | 2.100 | 11,459,542 | +16,000 | 4.43% | 24,065,038 |
| 2022-04-20 | 2022-04-14 | 1.950 | 11,443,542 | -400 | 4.43% | 22,314,907 |
| 2022-04-04 | 2022-03-31 | 1.950 | 11,443,942 | +1,800 | 4.43% | 22,315,687 |
| 2022-04-01 | 2022-03-30 | 2.000 | 11,442,142 | +1,400 | 4.43% | 22,884,284 |
| 2022-03-24 | 2022-03-22 | 2.000 | 11,440,742 | -6,400 | 4.43% | 22,881,484 |
| 2022-03-17 | 2022-03-15 | 2.000 | 11,447,142 | +2,000 | 4.43% | 22,894,284 |
| 2022-03-04 | 2022-03-02 | 2.400 | 11,445,142 | -120 | 4.43% | 27,468,341 |
| 2022-02-07 | 2022-01-31 | 2.500 | 11,445,262 | +200 | 4.43% | 28,613,155 |
| 2022-01-21 | 2022-01-19 | 2.350 | 11,445,062 | +2,000 | 4.43% | 26,895,896 |
| 2022-01-19 | 2022-01-17 | 2.300 | 11,443,062 | +600 | 4.43% | 26,319,043 |
| 2022-01-10 | 2022-01-06 | 2.500 | 11,442,462 | +600 | 4.43% | 28,606,155 |
| 2021-11-08 | 2021-11-04 | 2.750 | 11,441,862 | +8,000 | 4.43% | 31,465,120 |
| 2021-11-05 | 2021-11-03 | 2.750 | 11,433,862 | -800 | 4.42% | 31,443,120 |
| 2021-09-13 | 2021-09-09 | 3.000 | 11,434,662 | -4,000 | 4.42% | 34,303,986 |
| 2021-08-31 | 2021-08-27 | 2.850 | 11,438,662 | +8,000 | 4.43% | 32,600,187 |
| 2021-08-05 | 2021-08-03 | 3.800 | 11,430,662 | -3,200 | 4.42% | 43,436,516 |
| 2021-07-22 | 2021-07-20 | 3.600 | 11,433,862 | +3,600 | 4.42% | 41,161,903 |
| 2021-07-20 | 2021-07-16 | 3.800 | 11,430,262 | -143 | 4.42% | 43,434,996 |
| 2021-07-19 | 2021-07-15 | 3.650 | 11,430,405 | +12,000 | 4.42% | 41,720,978 |
| 2021-07-15 | 2021-07-13 | 3.600 | 11,418,405 | +6,200 | 4.42% | 41,106,258 |
| 2021-07-14 | 2021-07-12 | 3.550 | 11,412,205 | +6,600 | 4.42% | 40,513,328 |
| 2021-07-13 | 2021-07-09 | 3.750 | 11,405,605 | +8,000 | 4.41% | 42,771,019 |
| 2021-07-12 | 2021-07-08 | 3.650 | 11,397,605 | +11,600 | 4.41% | 41,601,258 |
| 2021-07-09 | 2021-07-07 | 3.450 | 11,386,005 | -200 | 4.41% | 39,281,717 |
| 2021-07-08 | 2021-07-06 | 3.650 | 11,386,205 | +10,000 | 4.41% | 41,559,648 |
| 2021-07-07 | 2021-07-05 | 3.450 | 11,376,205 | +9,000 | 4.40% | 39,247,907 |
| 2021-07-06 | 2021-07-02 | 3.600 | 11,367,205 | -2,000 | 4.40% | 40,921,938 |
| 2021-06-30 | 2021-06-28 | 3.450 | 11,369,205 | +600 | 4.40% | 39,223,757 |
| 2021-06-25 | 2021-06-23 | 3.200 | 11,368,605 | -200 | 4.40% | 36,379,536 |
| 2021-06-23 | 2021-06-21 | 3.650 | 11,368,805 | -1,800 | 4.40% | 41,496,138 |
| 2021-06-22 | 2021-06-18 | 3.500 | 11,370,605 | -4,000 | 4.40% | 39,797,117 |
| 2021-06-21 | 2021-06-17 | 3.250 | 11,374,605 | +2,000 | 4.40% | 36,967,466 |
| 2021-06-18 | 2021-06-16 | 3.300 | 11,372,605 | -400 | 4.40% | 37,529,596 |
| 2021-06-07 | 2021-06-03 | 3.700 | 11,373,005 | +5,000 | 4.40% | 42,080,118 |
| 2021-06-03 | 2021-06-01 | 3.350 | 11,368,005 | +1,400 | 4.40% | 38,082,817 |
| 2021-06-02 | 2021-05-31 | 3.250 | 11,366,605 | -2,000 | 4.40% | 36,941,466 |
| 2021-06-01 | 2021-05-28 | 3.300 | 11,368,605 | +2,200 | 4.40% | 37,516,396 |
| 2021-05-31 | 2021-05-27 | 3.450 | 11,366,405 | +800 | 4.40% | 39,214,097 |
| 2021-05-26 | 2021-05-24 | 3.650 | 11,365,605 | +6,800 | 4.40% | 41,484,458 |
| 2021-05-24 | 2021-05-20 | 3.300 | 11,358,805 | +3,600 | 4.40% | 37,484,056 |
| 2021-05-21 | 2021-05-18 | 3.450 | 11,355,205 | -400 | 4.39% | 39,175,457 |
| 2021-05-20 | 2021-05-17 | 3.500 | 11,355,605 | +14,000 | 4.39% | 39,744,617 |
| 2021-05-18 | 2021-05-14 | 3.350 | 11,341,605 | +3,800 | 4.39% | 37,994,377 |
| 2021-05-04 | 2021-04-30 | 4.000 | 11,337,805 | +800 | 4.39% | 45,351,220 |
| 2021-04-22 | 2021-04-20 | 3.250 | 11,337,005 | +2,000 | 4.39% | 36,845,266 |
| 2021-04-19 | 2021-04-15 | 3.350 | 11,335,005 | +200 | 4.39% | 37,972,267 |
| 2021-04-12 | 2021-04-08 | 3.500 | 11,334,805 | +2,000 | 4.39% | 39,671,817 |
| 2021-03-31 | 2021-03-29 | 3.000 | 11,332,805 | +2,000 | 4.39% | 33,998,415 |
| 2021-03-18 | 2021-03-16 | 3.250 | 11,330,805 | +2,000 | 4.38% | 36,825,116 |
| 2021-03-05 | 2021-03-03 | 3.350 | 11,328,805 | +2,000 | 4.38% | 37,951,497 |
| 2021-03-04 | 2021-03-02 | 3.300 | 11,326,805 | +1,200 | 4.38% | 37,378,456 |
| 2021-02-23 | 2021-02-19 | 3.800 | 11,325,605 | +200 | 4.38% | 43,037,299 |
| 2021-02-22 | 2021-02-18 | 3.500 | 11,325,405 | -13,000 | 4.38% | 39,638,917 |
| 2021-02-17 | 2021-02-11 | 3.450 | 11,338,405 | +800 | 4.39% | 39,117,497 |
| 2021-02-16 | 2021-02-09 | 3.000 | 11,337,605 | +8,000 | 4.39% | 34,012,815 |
| 2021-01-28 | 2021-01-26 | 2.600 | 11,329,605 | +2,000 | 4.38% | 29,456,973 |
| 2021-01-22 | 2021-01-20 | 2.250 | 11,327,605 | +1,000 | 4.38% | 25,487,111 |
| 2021-01-21 | 2021-01-19 | 2.450 | 11,326,605 | +2,400 | 4.38% | 27,750,182 |
| 2021-01-20 | 2021-01-18 | 2.500 | 11,324,205 | +400 | 4.38% | 28,310,512 |
| 2021-01-11 | 2021-01-07 | 2.950 | 11,323,805 | +2,400 | 4.38% | 33,405,225 |
| 2021-01-07 | 2021-01-05 | 3.350 | 11,321,405 | -6,000 | 4.38% | 37,926,707 |
| 2021-01-06 | 2021-01-04 | 3.350 | 11,327,405 | +200 | 4.38% | 37,946,807 |
| 2021-01-04 | 2020-12-29 | 3.250 | 11,327,205 | +400 | 4.38% | 36,813,416 |
| 2020-12-23 | 2020-12-21 | 3.350 | 11,326,805 | +400 | 4.38% | 37,944,797 |
| 2020-12-08 | 2020-12-04 | 2.700 | 11,326,405 | +200 | 4.38% | 30,581,293 |
| 2020-12-03 | 2020-12-01 | 2.700 | 11,326,205 | +5,400 | 4.38% | 30,580,753 |
| 2020-11-03 | 2020-10-30 | 4.950 | 11,320,805 | +200 | 4.38% | 56,037,985 |
| 2020-08-18 | 2020-08-14 | 2.750 | 11,320,605 | +800 | 4.38% | 31,131,664 |
| 2020-08-11 | 2020-08-07 | 2.650 | 11,319,805 | +1,200 | 4.38% | 29,997,483 |
| 2020-07-10 | 2020-07-08 | 2.750 | 11,318,605 | -54,600 | 4.38% | 31,126,164 |
| 2020-06-26 | 2020-06-23 | 3.050 | 11,373,205 | +1,600 | 4.40% | 34,688,275 |
| 2020-06-22 | 2020-06-18 | 3.400 | 11,371,605 | -3,400 | 4.40% | 38,663,457 |
| 2020-06-17 | 2020-06-15 | 2.900 | 11,375,005 | +400 | 4.40% | 32,987,514 |
| 2020-06-09 | 2020-06-05 | 2.850 | 11,374,605 | +3,200 | 4.40% | 32,417,624 |
| 2020-06-02 | 2020-05-29 | 3.250 | 11,371,405 | +1,000 | 4.40% | 36,957,066 |
| 2020-05-08 | 2020-05-06 | 3.450 | 11,370,405 | +2,000 | 4.40% | 39,227,897 |
| 2020-04-17 | 2020-04-15 | 3.100 | 11,368,405 | +800 | 4.40% | 35,242,055 |
| 2020-04-02 | 2020-03-31 | 3.250 | 11,367,605 | +600 | 4.40% | 36,944,716 |
| 2020-03-26 | 2020-03-24 | 3.500 | 11,367,005 | +1,000 | 4.40% | 39,784,517 |
| 2020-03-25 | 2020-03-23 | 3.400 | 11,366,005 | +400 | 4.40% | 38,644,417 |
| 2020-03-17 | 2020-03-13 | 4.250 | 11,365,605 | +800 | 4.40% | 48,303,821 |
| 2020-03-16 | 2020-03-12 | 4.400 | 11,364,805 | +800 | 4.40% | 50,005,142 |
| 2020-03-10 | 2020-03-06 | 5.000 | 11,364,005 | +2,400 | 4.40% | 56,820,025 |
| 2020-03-09 | 2020-03-05 | 5.100 | 11,361,605 | +1,000 | 4.40% | 57,944,185 |
| 2020-02-27 | 2020-02-25 | 5.000 | 11,360,605 | +600 | 4.40% | 56,803,025 |
| 2020-02-18 | 2020-02-14 | 5.000 | 11,360,005 | +2,000 | 4.40% | 56,800,025 |
| 2020-02-13 | 2020-02-11 | 4.500 | 11,358,005 | -2,000 | 4.39% | 51,111,022 |
| 2020-02-12 | 2020-02-10 | 4.700 | 11,360,005 | +1,600 | 4.40% | 53,392,023 |
| 2020-02-11 | 2020-02-07 | 4.350 | 11,358,405 | -3,000 | 4.39% | 49,409,062 |
| 2020-02-10 | 2020-02-06 | 4.300 | 11,361,405 | -17,400 | 4.40% | 48,854,041 |
| 2020-02-07 | 2020-02-05 | 4.500 | 11,378,805 | +1,200 | 4.40% | 51,204,622 |
| 2020-02-05 | 2020-02-03 | 4.950 | 11,377,605 | +4,000 | 4.40% | 56,319,145 |
| 2020-01-21 | 2020-01-17 | 5.000 | 11,373,605 | +600 | 4.40% | 56,868,025 |
| 2020-01-16 | 2020-01-14 | 4.750 | 11,373,005 | -7,000 | 4.40% | 54,021,774 |
| 2020-01-07 | 2020-01-03 | 4.700 | 11,380,005 | -1,200 | 4.40% | 53,486,023 |
| 2020-01-02 | 2019-12-27 | 4.750 | 11,381,205 | -1,200 | 4.40% | 54,060,724 |
| 2019-12-30 | 2019-12-24 | 4.700 | 11,382,405 | +1,200 | 4.40% | 53,497,303 |
| 2019-12-20 | 2019-12-18 | 4.900 | 11,381,205 | +200 | 4.40% | 55,767,904 |
| 2019-12-13 | 2019-12-11 | 4.900 | 11,381,005 | +1,200 | 4.40% | 55,766,924 |
| 2019-12-04 | 2019-12-02 | 4.800 | 11,379,805 | +1,400 | 4.40% | 54,623,064 |
| 2019-12-03 | 2019-11-29 | 4.950 | 11,378,405 | +2,000 | 4.40% | 56,323,105 |
| 2019-12-02 | 2019-11-28 | 5.100 | 11,376,405 | +3,800 | 4.40% | 58,019,665 |
| 2019-11-29 | 2019-11-27 | 5.100 | 11,372,605 | +2,600 | 4.40% | 58,000,285 |
| 2019-11-27 | 2019-11-25 | 5.200 | 11,370,005 | +2,400 | 4.40% | 59,124,026 |
| 2019-11-22 | 2019-11-20 | 5.150 | 11,367,605 | +1,000 | 4.40% | 58,543,166 |
| 2019-11-21 | 2019-11-19 | 5.150 | 11,366,605 | +1,200 | 4.40% | 58,538,016 |
| 2019-11-20 | 2019-11-18 | 5.150 | 11,365,405 | +4,400 | 4.40% | 58,531,836 |
| 2019-11-15 | 2019-11-13 | 5.250 | 11,361,005 | -2,000 | 4.40% | 59,645,276 |
| 2019-11-14 | 2019-11-12 | 5.300 | 11,363,005 | +1,200 | 4.40% | 60,223,926 |
| 2019-11-11 | 2019-11-07 | 5.500 | 11,361,805 | +200 | 4.40% | 62,489,927 |
| 2019-11-08 | 2019-11-06 | 5.500 | 11,361,605 | +1,400 | 4.40% | 62,488,827 |
| 2019-11-04 | 2019-10-31 | 5.350 | 11,360,205 | +1,000 | 4.40% | 60,777,097 |
| 2019-11-01 | 2019-10-30 | 5.300 | 11,359,205 | +200 | 4.40% | 60,203,786 |
| 2019-10-31 | 2019-10-29 | 5.250 | 11,359,005 | +2,000 | 4.40% | 59,634,776 |
| 2019-10-30 | 2019-10-28 | 5.350 | 11,357,005 | +1,000 | 4.39% | 60,759,977 |
| 2019-10-25 | 2019-10-23 | 5.450 | 11,356,005 | +1,600 | 4.39% | 61,890,227 |
| 2019-10-24 | 2019-10-22 | 5.400 | 11,354,405 | +4,000 | 4.39% | 61,313,787 |
| 2019-10-23 | 2019-10-21 | 5.500 | 11,350,405 | +4,000 | 4.39% | 62,427,227 |
| 2019-10-22 | 2019-10-18 | 5.500 | 11,346,405 | +5,400 | 4.39% | 62,405,227 |
| 2019-10-21 | 2019-10-17 | 5.500 | 11,341,005 | +2,400 | 4.39% | 62,375,527 |
| 2019-10-18 | 2019-10-16 | 5.500 | 11,338,605 | +7,000 | 4.39% | 62,362,327 |
| 2019-10-17 | 2019-10-15 | 5.450 | 11,331,605 | +5,600 | 4.38% | 61,757,247 |
| 2019-10-16 | 2019-10-14 | 5.450 | 11,326,005 | +4,600 | 4.38% | 61,726,727 |
| 2019-10-15 | 2019-10-11 | 5.450 | 11,321,405 | +4,000 | 4.38% | 61,701,657 |
| 2019-10-14 | 2019-10-10 | 5.650 | 11,317,405 | +2,400 | 4.38% | 63,943,338 |
| 2019-10-11 | 2019-10-09 | 5.750 | 11,315,005 | +3,800 | 4.38% | 65,061,279 |
| 2019-10-10 | 2019-10-08 | 5.650 | 11,311,205 | +800 | 4.38% | 63,908,308 |
| 2019-10-09 | 2019-10-04 | 5.500 | 11,310,405 | +1,000 | 4.38% | 62,207,227 |
| 2019-10-02 | 2019-09-27 | 5.750 | 11,309,405 | +4,000 | 4.38% | 65,029,079 |
| 2019-09-30 | 2019-09-26 | 5.600 | 11,305,405 | +3,200 | 4.37% | 63,310,268 |
| 2019-09-27 | 2019-09-25 | 5.500 | 11,302,205 | +2,400 | 4.37% | 62,162,127 |
| 2019-09-26 | 2019-09-24 | 5.500 | 11,299,805 | +1,200 | 4.37% | 62,148,927 |
| 2019-09-24 | 2019-09-20 | 5.500 | 11,298,605 | +2,200 | 4.37% | 62,142,327 |
| 2019-09-20 | 2019-09-18 | 5.500 | 11,296,405 | +800 | 4.37% | 62,130,227 |
| 2019-09-18 | 2019-09-16 | 5.500 | 11,295,605 | +3,600 | 4.37% | 62,125,827 |
| 2019-09-13 | 2019-09-11 | 5.500 | 11,292,005 | +2,000 | 4.37% | 62,106,027 |
| 2019-09-11 | 2019-09-09 | 5.500 | 11,290,005 | +2,600 | 4.37% | 62,095,027 |
| 2019-09-03 | 2019-08-30 | 5.500 | 11,287,405 | +1,000 | 4.37% | 62,080,727 |
| 2019-09-02 | 2019-08-29 | 5.450 | 11,286,405 | +1,200 | 4.37% | 61,510,907 |
| 2019-08-29 | 2019-08-27 | 6.000 | 11,285,205 | +600 | 4.37% | 67,711,230 |
| 2019-08-28 | 2019-08-26 | 6.000 | 11,284,605 | +13,600 | 4.37% | 67,707,630 |
| 2019-08-26 | 2019-08-22 | 6.550 | 11,271,005 | -4,800 | 4.36% | 73,825,083 |
| 2019-08-16 | 2019-08-14 | 6.750 | 11,275,805 | +1,000 | 4.36% | 76,111,684 |
| 2019-08-06 | 2019-08-02 | 6.750 | 11,274,805 | +80 | 4.36% | 76,104,934 |
| 2019-08-05 | 2019-08-01 | 6.600 | 11,274,725 | +600 | 4.36% | 74,413,185 |
| 2019-07-31 | 2019-07-29 | 6.750 | 11,274,125 | +1,200 | 4.36% | 76,100,344 |
| 2019-07-29 | 2019-07-25 | 7.000 | 11,272,925 | +2,600 | 4.36% | 78,910,475 |
| 2019-07-22 | 2019-07-18 | 7.450 | 11,270,325 | +600 | 4.36% | 83,963,921 |
| 2019-07-15 | 2019-07-11 | 7.500 | 11,269,725 | +4,800 | 4.36% | 84,522,937 |
| 2019-07-04 | 2019-07-02 | 7.300 | 11,264,925 | +1,200 | 4.36% | 82,233,952 |
| 2019-07-03 | 2019-06-28 | 7.300 | 11,263,725 | +1,200 | 4.36% | 82,225,192 |
| 2019-06-27 | 2019-06-25 | 7.400 | 11,262,525 | +2,600 | 4.36% | 83,342,685 |
| 2019-06-26 | 2019-06-24 | 7.400 | 11,259,925 | +2,800 | 4.36% | 83,323,445 |
| 2019-06-24 | 2019-06-20 | 7.850 | 11,257,125 | +2,000 | 4.36% | 88,368,431 |
| 2019-06-19 | 2019-06-17 | 7.950 | 11,255,125 | +6,000 | 4.35% | 89,478,244 |
| 2019-06-18 | 2019-06-14 | 8.000 | 11,249,125 | +1,600 | 4.36% | 89,993,000 |
| 2019-06-12 | 2019-06-10 | 8.000 | 11,247,525 | +1,600 | 4.36% | 89,980,200 |
| 2019-06-11 | 2019-06-06 | 8.000 | 11,245,925 | +1,000 | 4.36% | 89,967,400 |
| 2019-06-05 | 2019-06-03 | 8.050 | 11,244,925 | +1,000 | 4.36% | 90,521,646 |
| 2019-06-04 | 2019-05-31 | 8.000 | 11,243,925 | +1,000 | 4.36% | 89,951,400 |
| 2019-05-30 | 2019-05-28 | 8.000 | 11,242,925 | +2,800 | 4.36% | 89,943,400 |
| 2019-05-28 | 2019-05-24 | 8.000 | 11,240,125 | +11,400 | 4.35% | 89,921,000 |
| 2019-05-24 | 2019-05-22 | 8.000 | 11,228,725 | +1,800 | 4.35% | 89,829,800 |
| 2019-05-22 | 2019-05-20 | 8.000 | 11,226,925 | +2,400 | 4.35% | 89,815,400 |
| 2019-05-20 | 2019-05-16 | 8.000 | 11,224,525 | +1,400 | 4.35% | 89,796,200 |
| 2019-05-17 | 2019-05-15 | 8.000 | 11,223,125 | -5,800 | 4.35% | 89,785,000 |
| 2019-05-16 | 2019-05-14 | 7.850 | 11,228,925 | +4,800 | 4.35% | 88,147,061 |
| 2019-05-10 | 2019-05-08 | 8.000 | 11,224,125 | +1,000 | 4.35% | 89,793,000 |
| 2019-05-08 | 2019-05-06 | 8.250 | 11,223,125 | +1,000 | 4.35% | 92,590,781 |
| 2019-05-07 | 2019-05-03 | 8.000 | 11,222,125 | +1,000 | 4.35% | 89,777,000 |
| 2019-05-03 | 2019-04-30 | 8.000 | 11,221,125 | +1,800 | 4.35% | 89,769,000 |
| 2019-04-18 | 2019-04-16 | 8.500 | 11,219,325 | +3,000 | 4.35% | 95,364,262 |
| 2019-04-17 | 2019-04-15 | 8.500 | 11,216,325 | +2,200 | 4.35% | 95,338,762 |
| 2019-04-16 | 2019-04-12 | 8.500 | 11,214,125 | +2,200 | 4.34% | 95,320,062 |
| 2019-04-11 | 2019-04-09 | 9.000 | 11,211,925 | +1,600 | 4.34% | 100,907,325 |
| 2019-04-10 | 2019-04-08 | 9.000 | 11,210,325 | +800 | 4.34% | 100,892,925 |
| 2019-04-09 | 2019-04-04 | 9.000 | 11,209,525 | +800 | 4.34% | 100,885,725 |
| 2019-04-08 | 2019-04-03 | 9.000 | 11,208,725 | +1,400 | 4.34% | 100,878,525 |
| 2019-04-04 | 2019-04-02 | 9.000 | 11,207,325 | +2,000 | 4.34% | 100,865,925 |
| 2019-03-26 | 2019-03-22 | 9.500 | 11,205,325 | +1,600 | 4.34% | 106,450,587 |
| 2019-03-25 | 2019-03-21 | 9.500 | 11,203,725 | +4,600 | 4.34% | 106,435,387 |
| 2019-03-21 | 2019-03-19 | 9.500 | 11,199,125 | +1,000 | 4.34% | 106,391,687 |
| 2019-03-18 | 2019-03-14 | 9.500 | 11,198,125 | +600 | 4.34% | 106,382,187 |
| 2019-03-11 | 2019-03-07 | 9.500 | 11,197,525 | +600 | 4.34% | 106,376,487 |
| 2019-03-04 | 2019-02-28 | 8.750 | 11,196,925 | +1,000 | 4.34% | 97,973,094 |
| 2019-03-01 | 2019-02-27 | 8.500 | 11,195,925 | +2,000 | 4.34% | 95,165,362 |
| 2019-02-28 | 2019-02-26 | 8.750 | 11,193,925 | +3,200 | 4.34% | 97,946,844 |
| 2019-02-19 | 2019-02-15 | 8.750 | 11,190,725 | +800 | 4.34% | 97,918,844 |
| 2019-02-18 | 2019-02-14 | 8.500 | 11,189,925 | +800 | 4.34% | 95,114,362 |
| 2019-02-14 | 2019-02-12 | 8.900 | 11,189,125 | -5,600 | 4.33% | 99,583,212 |
| 2019-02-08 | 2019-01-31 | 9.100 | 11,194,725 | +2,000 | 4.34% | 101,871,997 |
| 2019-01-30 | 2019-01-28 | 9.100 | 11,192,725 | +400 | 4.39% | 101,853,797 |
| 2019-01-29 | 2019-01-25 | 9.000 | 11,192,325 | +200 | 4.39% | 100,730,925 |
| 2019-01-28 | 2019-01-24 | 9.000 | 11,192,125 | +2,000 | 4.39% | 100,729,125 |
| 2019-01-22 | 2019-01-18 | 9.000 | 11,190,125 | -712,400 | 4.39% | 100,711,125 |
| 2019-01-21 | 2019-01-17 | 8.750 | 11,902,525 | +2,000 | 4.67% | 104,147,094 |
| 2019-01-17 | 2019-01-15 | 8.750 | 11,900,525 | +200 | 4.67% | 104,129,594 |
| 2019-01-15 | 2019-01-11 | 8.750 | 11,900,325 | +200 | 4.67% | 104,127,844 |
| 2019-01-04 | 2019-01-02 | 8.500 | 11,900,125 | +800 | 4.67% | 101,151,062 |
| 2019-01-03 | 2018-12-31 | 9.200 | 11,899,325 | +2,000 | 4.67% | 109,473,790 |
| 2019-01-02 | 2018-12-27 | 8.250 | 11,897,325 | +2,400 | 4.67% | 98,152,931 |
| 2018-12-27 | 2018-12-20 | 8.250 | 11,894,925 | +3,200 | 4.66% | 98,133,131 |
| 2018-12-12 | 2018-12-10 | 8.050 | 11,891,725 | +200 | 4.66% | 95,728,386 |
| 2018-12-11 | 2018-12-07 | 8.250 | 11,891,525 | +2,400 | 4.66% | 98,105,081 |
| 2018-12-10 | 2018-12-06 | 8.250 | 11,889,125 | +1,400 | 4.66% | 98,085,281 |
| 2018-12-06 | 2018-12-04 | 8.950 | 11,887,725 | +800 | 4.66% | 106,395,139 |
| 2018-11-28 | 2018-11-26 | 8.400 | 11,886,925 | +6,000 | 4.66% | 99,850,170 |
| 2018-11-27 | 2018-11-23 | 8.400 | 11,880,925 | +2,400 | 4.66% | 99,799,770 |
| 2018-11-16 | 2018-11-14 | 8.950 | 11,878,525 | -600 | 4.66% | 106,312,799 |
| 2018-11-14 | 2018-11-12 | 9.250 | 11,879,125 | +5,800 | 4.66% | 109,881,906 |
| 2018-11-13 | 2018-11-09 | 9.250 | 11,873,325 | +1,600 | 4.66% | 109,828,256 |
| 2018-11-12 | 2018-11-08 | 9.250 | 11,871,725 | +2,000 | 4.66% | 109,813,456 |
| 2018-11-09 | 2018-11-07 | 9.250 | 11,869,725 | +1,600 | 4.65% | 109,794,956 |
| 2018-10-31 | 2018-10-29 | 9.000 | 11,868,125 | +800 | 4.65% | 106,813,125 |
| 2018-10-26 | 2018-10-24 | 9.000 | 11,867,325 | +200 | 4.65% | 106,805,925 |
| 2018-10-24 | 2018-10-22 | 9.250 | 11,867,125 | +1,200 | 4.65% | 109,770,906 |
| 2018-10-15 | 2018-10-11 | 9.200 | 11,865,925 | +7,000 | 4.65% | 109,166,510 |
| 2018-10-12 | 2018-10-10 | 10.250 | 11,858,925 | +3,000 | 4.65% | 121,553,981 |
| 2018-10-11 | 2018-10-09 | 10.500 | 11,855,925 | +2,000 | 4.65% | 124,487,212 |
| 2018-10-10 | 2018-10-08 | 11.650 | 11,853,925 | +2,000 | 4.65% | 138,098,226 |
| 2018-10-09 | 2018-10-05 | 11.700 | 11,851,925 | +1,600 | 4.65% | 138,667,522 |
| 2018-10-08 | 2018-10-04 | 11.700 | 11,850,325 | +800 | 4.65% | 138,648,802 |
| 2018-10-04 | 2018-10-02 | 11.200 | 11,849,525 | +2,800 | 4.65% | 132,714,680 |
| 2018-10-03 | 2018-09-28 | 9.550 | 11,846,725 | -3,000 | 4.65% | 113,136,224 |
| 2018-10-02 | 2018-09-27 | 9.500 | 11,849,725 | -1,800 | 4.65% | 112,572,387 |
| 2018-09-28 | 2018-09-26 | 10.450 | 11,851,525 | +200 | 4.65% | 123,848,436 |
| 2018-09-26 | 2018-09-21 | 10.500 | 11,851,325 | +6,000 | 4.65% | 124,438,912 |
| 2018-09-19 | 2018-09-17 | 9.750 | 11,845,325 | +800 | 4.65% | 115,491,919 |
| 2018-09-18 | 2018-09-14 | 9.450 | 11,844,525 | +35,200 | 4.64% | 111,930,761 |
| 2018-09-17 | 2018-09-13 | 10.400 | 11,809,325 | +4,600 | 4.63% | 122,816,980 |
| 2018-09-13 | 2018-09-11 | 10.900 | 11,804,725 | +2,000 | 4.63% | 128,671,502 |
| 2018-09-12 | 2018-09-10 | 11.050 | 11,802,725 | -2,600 | 4.63% | 130,420,111 |
| 2018-09-11 | 2018-09-07 | 11.750 | 11,805,325 | -25,600 | 4.63% | 138,712,569 |
| 2018-09-10 | 2018-09-06 | 11.800 | 11,830,925 | +4,000 | 4.64% | 139,604,915 |
| 2018-09-07 | 2018-09-05 | 11.800 | 11,826,925 | +1,400 | 4.64% | 139,557,715 |
| 2018-09-06 | 2018-09-04 | 11.850 | 11,825,525 | +2,000 | 4.64% | 140,132,471 |
| 2018-09-05 | 2018-09-03 | 11.950 | 11,823,525 | +2,000 | 4.64% | 141,291,124 |
| 2018-09-03 | 2018-08-30 | 12.450 | 11,821,525 | +1,200 | 4.64% | 147,177,986 |
| 2018-08-30 | 2018-08-28 | 12.400 | 11,820,325 | +2,000 | 4.64% | 146,572,030 |
| 2018-08-29 | 2018-08-27 | 12.350 | 11,818,325 | +1,400 | 4.63% | 145,956,314 |
| 2018-08-28 | 2018-08-24 | 12.350 | 11,816,925 | -32,600 | 4.63% | 145,939,024 |
| 2018-08-27 | 2018-08-23 | 11.750 | 11,849,525 | -2,000 | 4.65% | 139,231,919 |
| 2018-08-21 | 2018-08-17 | 12.450 | 11,851,525 | +1,000 | 4.65% | 147,551,486 |
| 2018-08-20 | 2018-08-16 | 12.450 | 11,850,525 | +1,800 | 4.65% | 147,539,036 |
| 2018-08-17 | 2018-08-15 | 12.400 | 11,848,725 | +800 | 4.65% | 146,924,190 |
| 2018-08-16 | 2018-08-14 | 12.350 | 11,847,925 | +7,800 | 4.65% | 146,321,874 |
| 2018-08-15 | 2018-08-13 | 12.750 | 11,840,125 | +7,200 | 4.64% | 150,961,594 |
| 2018-08-14 | 2018-08-10 | 12.500 | 11,832,925 | +5,600 | 4.64% | 147,911,562 |
| 2018-08-10 | 2018-08-08 | 12.450 | 11,827,325 | +12,200 | 4.64% | 147,250,196 |
| 2018-08-09 | 2018-08-07 | 12.500 | 11,815,125 | +8,800 | 4.63% | 147,689,062 |
| 2018-08-08 | 2018-08-06 | 12.500 | 11,806,325 | +14,400 | 4.63% | 147,579,062 |
| 2018-08-07 | 2018-08-03 | 12.400 | 11,791,925 | +800 | 4.62% | 146,219,870 |
| 2018-08-06 | 2018-08-02 | 12.500 | 11,791,125 | +30,600 | 4.62% | 147,389,062 |
| 2018-08-03 | 2018-08-01 | 12.750 | 11,760,525 | +3,000 | 4.61% | 149,946,694 |
| 2018-08-02 | 2018-07-31 | 12.750 | 11,757,525 | +9,800 | 4.61% | 149,908,444 |
| 2018-08-01 | 2018-07-30 | 12.450 | 11,747,725 | +8,000 | 4.61% | 146,259,176 |
| 2018-07-31 | 2018-07-27 | 13.250 | 11,739,725 | +24,400 | 4.60% | 155,551,356 |
| 2018-07-30 | 2018-07-26 | 12.750 | 11,715,325 | +22,000 | 4.59% | 149,370,394 |
| 2018-07-27 | 2018-07-25 | 12.500 | 11,693,325 | +9,600 | 4.59% | 146,166,562 |
| 2018-07-26 | 2018-07-24 | 12.750 | 11,683,725 | +17,400 | 4.58% | 148,967,494 |
| 2018-07-25 | 2018-07-23 | 13.500 | 11,666,325 | +22,400 | 4.58% | 157,495,387 |
| 2018-07-24 | 2018-07-20 | 13.250 | 11,643,925 | +18,000 | 4.57% | 154,282,006 |
| 2018-07-23 | 2018-07-19 | 13.000 | 11,625,925 | +12,000 | 4.56% | 151,137,025 |
| 2018-07-20 | 2018-07-18 | 12.450 | 11,613,925 | +18,600 | 4.55% | 144,593,366 |
| 2018-07-19 | 2018-07-17 | 13.000 | 11,595,325 | +2,600 | 4.55% | 150,739,225 |
| 2018-07-18 | 2018-07-16 | 13.000 | 11,592,725 | +11,200 | 4.55% | 150,705,425 |
| 2018-07-17 | 2018-07-13 | 13.000 | 11,581,525 | +9,200 | 4.54% | 150,559,825 |
| 2018-07-16 | 2018-07-12 | 13.250 | 11,572,325 | +3,800 | 4.54% | 153,333,306 |
| 2018-07-13 | 2018-07-11 | 13.750 | 11,568,525 | +9,400 | 4.54% | 159,067,219 |
| 2018-07-12 | 2018-07-10 | 13.500 | 11,559,125 | +2,600 | 4.53% | 156,048,187 |
| 2018-07-11 | 2018-07-09 | 13.500 | 11,556,525 | -2,600 | 4.53% | 156,013,087 |
| 2018-07-10 | 2018-07-06 | 14.000 | 11,559,125 | -8,400 | 4.53% | 161,827,750 |
| 2018-07-09 | 2018-07-05 | 13.500 | 11,567,525 | +17,200 | 4.54% | 156,161,587 |
| 2018-07-06 | 2018-07-04 | 13.500 | 11,550,325 | +15,000 | 4.53% | 155,929,387 |
| 2018-07-05 | 2018-07-03 | 14.000 | 11,535,325 | +78,200 | 4.52% | 161,494,550 |
| 2018-07-04 | 2018-06-29 | 14.250 | 11,457,125 | +19,200 | 4.49% | 163,264,031 |
| 2018-07-03 | 2018-06-28 | 12.750 | 11,437,925 | +5,000 | 4.49% | 145,833,544 |
| 2018-06-29 | 2018-06-27 | 12.500 | 11,432,925 | +6,600 | 4.48% | 142,911,562 |
| 2018-06-28 | 2018-06-26 | 13.000 | 11,426,325 | +5,200 | 4.48% | 148,542,225 |
| 2018-06-27 | 2018-06-25 | 13.000 | 11,421,125 | +600 | 4.48% | 148,474,625 |
| 2018-06-26 | 2018-06-22 | 13.250 | 11,420,525 | +12,600 | 4.48% | 151,321,956 |
| 2018-06-25 | 2018-06-21 | 13.500 | 11,407,925 | +19,800 | 4.47% | 154,006,987 |
| 2018-06-22 | 2018-06-20 | 13.500 | 11,388,125 | +18,600 | 4.47% | 153,739,687 |
| 2018-06-21 | 2018-06-19 | 13.500 | 11,369,525 | +12,000 | 4.46% | 153,488,587 |
| 2018-06-20 | 2018-06-15 | 13.500 | 11,357,525 | +4,400 | 4.45% | 153,326,587 |
| 2018-06-19 | 2018-06-14 | 14.000 | 11,353,125 | -4,200 | 4.45% | 158,943,750 |
| 2018-06-15 | 2018-06-13 | 13.750 | 11,357,325 | +26,800 | 4.45% | 156,163,219 |
| 2018-06-14 | 2018-06-12 | 14.000 | 11,330,525 | +8,400 | 4.44% | 158,627,350 |
| 2018-06-13 | 2018-06-11 | 14.000 | 11,322,125 | +22,000 | 4.44% | 158,509,750 |
| 2018-06-12 | 2018-06-08 | 14.500 | 11,300,125 | +17,000 | 4.43% | 163,851,812 |
| 2018-06-08 | 2018-06-06 | 14.250 | 11,283,125 | +21,600 | 4.43% | 160,784,531 |
| 2018-06-07 | 2018-06-05 | 14.500 | 11,261,525 | +16,000 | 4.42% | 163,292,112 |
| 2018-06-06 | 2018-06-04 | 14.500 | 11,245,525 | +6,400 | 4.41% | 163,060,112 |
| 2018-06-04 | 2018-05-31 | 14.250 | 11,239,125 | +13,000 | 4.41% | 160,157,531 |
| 2018-06-01 | 2018-05-30 | 14.000 | 11,226,125 | +24,400 | 4.40% | 157,165,750 |
| 2018-05-31 | 2018-05-29 | 14.000 | 11,201,725 | +22,400 | 4.39% | 156,824,150 |
| 2018-05-30 | 2018-05-28 | 14.250 | 11,179,325 | +28,200 | 4.38% | 159,305,381 |
| 2018-05-29 | 2018-05-25 | 14.250 | 11,151,125 | +18,000 | 4.37% | 158,903,531 |
| 2018-05-28 | 2018-05-24 | 14.000 | 11,133,125 | +9,000 | 4.37% | 155,863,750 |
| 2018-05-25 | 2018-05-23 | 14.000 | 11,124,125 | +1,400 | 4.36% | 155,737,750 |
| 2018-05-24 | 2018-05-21 | 14.250 | 11,122,725 | +26,200 | 4.36% | 158,498,831 |
| 2018-05-23 | 2018-05-18 | 14.250 | 11,096,525 | +28,000 | 4.35% | 158,125,481 |
| 2018-05-21 | 2018-05-17 | 14.250 | 11,068,525 | +22,600 | 4.34% | 157,726,481 |
| 2018-05-18 | 2018-05-16 | 14.000 | 11,045,925 | +13,200 | 4.33% | 154,642,950 |
| 2018-05-17 | 2018-05-15 | 13.750 | 11,032,725 | +20,400 | 4.33% | 151,699,969 |
| 2018-05-15 | 2018-05-11 | 14.500 | 11,012,325 | -2,000 | 4.32% | 159,678,712 |
| 2018-05-14 | 2018-05-10 | 14.500 | 11,014,325 | +5,400 | 4.32% | 159,707,712 |
| 2018-05-11 | 2018-05-09 | 14.250 | 11,008,925 | +8,000 | 4.32% | 156,877,181 |
| 2018-05-10 | 2018-05-08 | 13.250 | 11,000,925 | +17,000 | 4.31% | 145,762,256 |
| 2018-05-09 | 2018-05-07 | 13.500 | 10,983,925 | +8,600 | 4.31% | 148,282,987 |
| 2018-05-08 | 2018-05-04 | 13.500 | 10,975,325 | +16,400 | 4.30% | 148,166,887 |
| 2018-05-07 | 2018-05-03 | 14.250 | 10,958,925 | +5,000 | 4.30% | 156,164,681 |
| 2018-05-04 | 2018-05-02 | 14.250 | 10,953,925 | +600 | 4.30% | 156,093,431 |
| 2018-05-03 | 2018-04-30 | 14.250 | 10,953,325 | +8,000 | 4.30% | 156,084,881 |
| 2018-05-02 | 2018-04-27 | 14.250 | 10,945,325 | +5,800 | 4.29% | 155,970,881 |
| 2018-04-30 | 2018-04-26 | 14.250 | 10,939,525 | +12,200 | 4.29% | 155,888,231 |
| 2018-04-27 | 2018-04-25 | 14.250 | 10,927,325 | -4,000 | 4.29% | 155,714,381 |
| 2018-04-26 | 2018-04-24 | 14.750 | 10,931,325 | -5,200 | 4.29% | 161,237,044 |
| 2018-04-25 | 2018-04-23 | 15.000 | 10,936,525 | -3,800 | 4.29% | 164,047,875 |
| 2018-04-24 | 2018-04-20 | 14.750 | 10,940,325 | -19,200 | 4.29% | 161,369,794 |
| 2018-04-23 | 2018-04-19 | 15.000 | 10,959,525 | -7,000 | 4.30% | 164,392,875 |
| 2018-04-20 | 2018-04-18 | 14.750 | 10,966,525 | -3,400 | 4.30% | 161,756,244 |
| 2018-04-19 | 2018-04-17 | 14.750 | 10,969,925 | +26,200 | 4.30% | 161,806,394 |
| 2018-04-18 | 2018-04-16 | 14.750 | 10,943,725 | -1,200 | 4.29% | 161,419,944 |
| 2018-04-17 | 2018-04-13 | 14.750 | 10,944,925 | +4,400 | 4.29% | 161,437,644 |
| 2018-04-16 | 2018-04-12 | 14.750 | 10,940,525 | +11,200 | 4.29% | 161,372,744 |
| 2018-04-13 | 2018-04-11 | 14.500 | 10,929,325 | +9,800 | 4.29% | 158,475,212 |
| 2018-04-12 | 2018-04-10 | 14.500 | 10,919,525 | -10,400 | 4.28% | 158,333,112 |
| 2018-04-11 | 2018-04-09 | 15.000 | 10,929,925 | -1,600 | 4.29% | 163,948,875 |
| 2018-04-10 | 2018-04-06 | 15.000 | 10,931,525 | +2,800 | 4.29% | 163,972,875 |
| 2018-04-06 | 2018-04-03 | 15.000 | 10,928,725 | +6,000 | 4.29% | 163,930,875 |
| 2018-04-04 | 2018-03-29 | 14.750 | 10,922,725 | +2,000 | 4.28% | 161,110,194 |
| 2018-04-03 | 2018-03-28 | 14.500 | 10,920,725 | +4,800 | 4.28% | 158,350,512 |
| 2018-03-28 | 2018-03-26 | 14.500 | 10,915,925 | +1,200 | 4.28% | 158,280,912 |
| 2018-03-26 | 2018-03-22 | 14.500 | 10,914,725 | +2,200 | 4.28% | 158,263,512 |
| 2018-03-22 | 2018-03-20 | 14.250 | 10,912,525 | +1,200 | 4.28% | 155,503,481 |
| 2018-03-21 | 2018-03-19 | 14.250 | 10,911,325 | +6,200 | 4.28% | 155,486,381 |
| 2018-03-20 | 2018-03-16 | 14.500 | 10,905,125 | -2,000 | 4.28% | 158,124,312 |
| 2018-03-19 | 2018-03-15 | 14.500 | 10,907,125 | +4,200 | 4.28% | 158,153,312 |
| 2018-03-16 | 2018-03-14 | 14.000 | 10,902,925 | +44,600 | 4.28% | 152,640,950 |
| 2018-03-15 | 2018-03-13 | 14.500 | 10,858,325 | +7,800 | 4.26% | 157,445,712 |
| 2018-03-13 | 2018-03-09 | 15.000 | 10,850,525 | +2,200 | 4.26% | 162,757,875 |
| 2018-03-12 | 2018-03-08 | 15.000 | 10,848,325 | +1,800 | 4.25% | 162,724,875 |
| 2018-03-09 | 2018-03-07 | 14.250 | 10,846,525 | +4,000 | 4.25% | 154,562,981 |
| 2018-03-08 | 2018-03-06 | 14.750 | 10,842,525 | +7,400 | 4.25% | 159,927,244 |
| 2018-03-07 | 2018-03-05 | 14.750 | 10,835,125 | +4,000 | 4.25% | 159,818,094 |
| 2018-03-06 | 2018-03-02 | 14.750 | 10,831,125 | +600 | 4.25% | 159,759,094 |
| 2018-03-02 | 2018-02-28 | 14.750 | 10,830,525 | +2,800 | 4.25% | 159,750,244 |
| 2018-03-01 | 2018-02-27 | 14.500 | 10,827,725 | +5,200 | 4.25% | 157,002,012 |
| 2018-02-28 | 2018-02-26 | 14.750 | 10,822,525 | +7,200 | 4.24% | 159,632,244 |
| 2018-02-27 | 2018-02-23 | 14.750 | 10,815,325 | -200 | 4.24% | 159,526,044 |
| 2018-02-26 | 2018-02-22 | 14.750 | 10,815,525 | -1,400 | 4.24% | 159,528,994 |
| 2018-02-21 | 2018-02-15 | 15.500 | 10,816,925 | +7,800 | 4.24% | 167,662,337 |
| 2018-02-20 | 2018-02-13 | 14.250 | 10,809,125 | +6,000 | 4.24% | 154,030,031 |
| 2018-02-13 | 2018-02-09 | 14.750 | 10,803,125 | -5,800 | 4.24% | 159,346,094 |
| 2018-02-12 | 2018-02-08 | 15.250 | 10,808,925 | -800 | 4.24% | 164,836,106 |
| 2018-02-09 | 2018-02-07 | 14.250 | 10,809,725 | +10,400 | 4.24% | 154,038,581 |
| 2018-02-08 | 2018-02-06 | 14.500 | 10,799,325 | +4,400 | 4.24% | 156,590,212 |
| 2018-02-05 | 2018-02-01 | 15.750 | 10,794,925 | +6,000 | 4.23% | 170,020,069 |
| 2018-02-02 | 2018-01-31 | 15.500 | 10,788,925 | -800 | 4.23% | 167,228,337 |
| 2018-02-01 | 2018-01-30 | 15.750 | 10,789,725 | -16,000 | 4.23% | 169,938,169 |
| 2018-01-31 | 2018-01-29 | 16.750 | 10,805,725 | +25,200 | 4.24% | 180,995,894 |
| 2018-01-30 | 2018-01-26 | 18.000 | 10,780,525 | -319,600 | 4.23% | 194,049,450 |
| 2018-01-29 | 2018-01-25 | 17.250 | 11,100,125 | -445,400 | 4.35% | 191,477,156 |
| 2018-01-26 | 2018-01-24 | 17.500 | 11,545,525 | -189,400 | 4.53% | 202,046,687 |
| 2018-01-25 | 2018-01-23 | 18.500 | 11,734,925 | -88,200 | 4.60% | 217,096,112 |
| 2018-01-24 | 2018-01-22 | 14.000 | 11,823,125 | +11,000 | 4.64% | 165,523,750 |
| 2018-01-23 | 2018-01-19 | 14.250 | 11,812,125 | +18,200 | 4.63% | 168,322,781 |
| 2018-01-22 | 2018-01-18 | 14.000 | 11,793,925 | -1,800 | 4.63% | 165,114,950 |
| 2018-01-19 | 2018-01-17 | 14.000 | 11,795,725 | +3,000 | 4.63% | 165,140,150 |
| 2018-01-18 | 2018-01-16 | 13.500 | 11,792,725 | +8,600 | 4.62% | 159,201,787 |
| 2018-01-17 | 2018-01-15 | 13.000 | 11,784,125 | +16,800 | 4.62% | 153,193,625 |
| 2018-01-11 | 2018-01-09 | 13.250 | 11,767,325 | +19,600 | 4.62% | 155,917,056 |
| 2018-01-10 | 2018-01-08 | 13.500 | 11,747,725 | +12,800 | 4.61% | 158,594,287 |
| 2018-01-09 | 2018-01-05 | 13.500 | 11,734,925 | +4,200 | 4.60% | 158,421,487 |
| 2018-01-08 | 2018-01-04 | 14.000 | 11,730,725 | +200 | 4.60% | 164,230,150 |
| 2018-01-05 | 2018-01-03 | 14.500 | 11,730,525 | -200 | 4.60% | 170,092,612 |
| 2018-01-04 | 2018-01-02 | 14.500 | 11,730,725 | +7,800 | 4.60% | 170,095,512 |
| 2018-01-03 | 2017-12-29 | 14.250 | 11,722,925 | -4,400 | 4.60% | 167,051,681 |
| 2018-01-02 | 2017-12-28 | 14.500 | 11,727,325 | +17,000 | 4.60% | 170,046,212 |
| 2017-12-29 | 2017-12-27 | 14.750 | 11,710,325 | +31,000 | 4.59% | 172,727,294 |
| 2017-12-28 | 2017-12-22 | 15.000 | 11,679,325 | +1,200 | 4.58% | 175,189,875 |
| 2017-12-27 | 2017-12-21 | 15.000 | 11,678,125 | +64,000 | 4.58% | 175,171,875 |
| 2017-12-22 | 2017-12-20 | 14.500 | 11,614,125 | +189,400 | 4.55% | 168,404,812 |
| 2017-12-21 | 2017-12-19 | 14.250 | 11,424,725 | +100,000 | 4.48% | 162,802,331 |
| 2017-12-20 | 2017-12-18 | 14.000 | 11,324,725 | +75,200 | 4.44% | 158,546,150 |
| 2017-12-19 | 2017-12-15 | 13.750 | 11,249,525 | +114,200 | 4.41% | 154,680,969 |
| 2017-12-18 | 2017-12-14 | 14.000 | 11,135,325 | +27,000 | 4.37% | 155,894,550 |
| 2017-12-15 | 2017-12-13 | 13.750 | 11,108,325 | +9,400 | 4.36% | 152,739,469 |
| 2017-12-14 | 2017-12-12 | 13.750 | 11,098,925 | +18,000 | 4.35% | 152,610,219 |
| 2017-12-13 | 2017-12-11 | 13.750 | 11,080,925 | +22,600 | 4.35% | 152,362,719 |
| 2017-12-12 | 2017-12-08 | 14.000 | 11,058,325 | +39,600 | 4.34% | 154,816,550 |
| 2017-12-11 | 2017-12-07 | 13.500 | 11,018,725 | +14,000 | 4.32% | 148,752,787 |
| 2017-12-08 | 2017-12-06 | 13.500 | 11,004,725 | +113,000 | 4.32% | 148,563,787 |
| 2017-12-07 | 2017-12-05 | 14.000 | 10,891,725 | +120,200 | 4.27% | 152,484,150 |
| 2017-12-06 | 2017-12-04 | 13.500 | 10,771,525 | +131,800 | 4.22% | 145,415,587 |
| 2017-12-05 | 2017-12-01 | 14.000 | 10,639,725 | +216,800 | 4.17% | 148,956,150 |
| 2017-12-04 | 2017-11-30 | 14.250 | 10,422,925 | +75,300 | 4.09% | 148,526,681 |
| 2017-12-01 | 2017-11-29 | 14.750 | 10,347,625 | +10,800 | 4.06% | 152,627,469 |
| 2017-11-30 | 2017-11-28 | 14.750 | 10,336,825 | +600 | 4.05% | 152,468,169 |
| 2017-11-29 | 2017-11-27 | 14.500 | 10,336,225 | +28,200 | 4.05% | 149,875,262 |
| 2017-11-28 | 2017-11-24 | 14.500 | 10,308,025 | +16,000 | 4.04% | 149,466,362 |
| 2017-11-27 | 2017-11-23 | 14.500 | 10,292,025 | +15,800 | 4.04% | 149,234,362 |
| 2017-11-24 | 2017-11-22 | 14.500 | 10,276,225 | +12,800 | 4.03% | 149,005,262 |
| 2017-11-23 | 2017-11-21 | 14.500 | 10,263,425 | -1,800 | 4.03% | 148,819,662 |
| 2017-11-22 | 2017-11-20 | 14.250 | 10,265,225 | +31,000 | 4.03% | 146,279,456 |
| 2017-11-21 | 2017-11-17 | 14.500 | 10,234,225 | -17,600 | 4.01% | 148,396,262 |
| 2017-11-20 | 2017-11-16 | 14.750 | 10,251,825 | +8,800 | 4.02% | 151,214,419 |
| 2017-11-16 | 2017-11-14 | 15.250 | 10,243,025 | +1,200 | 4.02% | 156,206,131 |
| 2017-11-15 | 2017-11-13 | 15.000 | 10,241,825 | +2,000 | 4.02% | 153,627,375 |
| 2017-11-14 | 2017-11-10 | 15.000 | 10,239,825 | +9,000 | 4.02% | 153,597,375 |
| 2017-11-09 | 2017-11-07 | 15.000 | 10,230,825 | +2,000 | 4.01% | 153,462,375 |
| 2017-11-08 | 2017-11-06 | 15.000 | 10,228,825 | +4,200 | 4.01% | 153,432,375 |
| 2017-11-07 | 2017-11-03 | 14.500 | 10,224,625 | +13,000 | 4.01% | 148,257,062 |
| 2017-11-06 | 2017-11-02 | 14.500 | 10,211,625 | -35,200 | 4.01% | 148,068,562 |
| 2017-11-03 | 2017-11-01 | 14.500 | 10,246,825 | +20,400 | 4.02% | 148,578,962 |
| 2017-11-02 | 2017-10-31 | 14.500 | 10,226,425 | -400 | 4.01% | 148,283,162 |
| 2017-11-01 | 2017-10-30 | 14.750 | 10,226,825 | +31,800 | 4.01% | 150,845,669 |
| 2017-10-26 | 2017-10-24 | 14.750 | 10,195,025 | +17,400 | 4.00% | 150,376,619 |
| 2017-10-25 | 2017-10-23 | 15.000 | 10,177,625 | +8,000 | 3.99% | 152,664,375 |
| 2017-10-24 | 2017-10-20 | 14.750 | 10,169,625 | +57,600 | 3.99% | 150,001,969 |
| 2017-10-19 | 2017-10-17 | 15.000 | 10,112,025 | -7,800 | 3.97% | 151,680,375 |
| 2017-10-17 | 2017-10-13 | 15.000 | 10,119,825 | -17,600 | 3.97% | 151,797,375 |
| 2017-10-06 | 2017-10-03 | 15.000 | 10,137,425 | +18,200 | 3.98% | 152,061,375 |
| 2017-10-04 | 2017-09-29 | 14.000 | 10,119,225 | -40,000 | 3.97% | 141,669,150 |
| 2017-09-29 | 2017-09-27 | 14.500 | 10,159,225 | -2,400 | 3.98% | 147,308,762 |
| 2017-09-27 | 2017-09-25 | 14.500 | 10,161,625 | +3,200 | 3.99% | 147,343,562 |
| 2017-09-26 | 2017-09-22 | 15.750 | 10,158,425 | -238,400 | 3.98% | 159,995,194 |
| 2017-09-25 | 2017-09-21 | 14.250 | 10,396,825 | -67,800 | 4.08% | 148,154,756 |
| 2017-09-22 | 2017-09-20 | 15.250 | 10,464,625 | -233,200 | 4.10% | 159,585,531 |
| 2017-09-21 | 2017-09-19 | 14.500 | 10,697,825 | +62,600 | 4.20% | 155,118,462 |
| 2017-09-20 | 2017-09-18 | 14.500 | 10,635,225 | +22,400 | 4.17% | 154,210,762 |
| 2017-09-19 | 2017-09-15 | 15.000 | 10,612,825 | -793,800 | 4.16% | 159,192,375 |
| 2017-09-18 | 2017-09-14 | 15.500 | 11,406,625 | -318,000 | 4.47% | 176,802,687 |
| 2017-09-15 | 2017-09-13 | 13.000 | 11,724,625 | -18,600 | 4.60% | 152,420,125 |
| 2017-09-14 | 2017-09-12 | 12.750 | 11,743,225 | -56,800 | 4.61% | 149,726,119 |
| 2017-09-13 | 2017-09-11 | 10.850 | 11,800,025 | -20,000 | 4.63% | 128,030,271 |
| 2017-09-12 | 2017-09-08 | 10.400 | 11,820,025 | -116,800 | 4.64% | 122,928,260 |
| 2017-09-11 | 2017-09-07 | 9.750 | 11,936,825 | -30,000 | 4.68% | 116,384,044 |
| 2017-09-08 | 2017-09-06 | 10.000 | 11,966,825 | -24,800 | 4.69% | 119,668,250 |
| 2017-09-07 | 2017-09-05 | 9.900 | 11,991,625 | +13,000 | 4.70% | 118,717,087 |
| 2017-09-06 | 2017-09-04 | 9.950 | 11,978,625 | +400 | 4.70% | 119,187,319 |
| 2017-09-04 | 2017-08-31 | 9.700 | 11,978,225 | -8,000 | 4.70% | 116,188,782 |
| 2017-09-01 | 2017-08-30 | 10.000 | 11,986,225 | -4,000 | 4.70% | 119,862,250 |
| 2017-08-29 | 2017-08-25 | 10.000 | 11,990,225 | -13,600 | 4.70% | 119,902,250 |
| 2017-08-25 | 2017-08-22 | 9.900 | 12,003,825 | -12,800 | 4.71% | 118,837,867 |
| 2017-08-22 | 2017-08-18 | 9.650 | 12,016,625 | -13,800 | 4.71% | 115,960,431 |
| 2017-08-21 | 2017-08-17 | 10.000 | 12,030,425 | -4,000 | 4.72% | 120,304,250 |
| 2017-08-18 | 2017-08-16 | 9.850 | 12,034,425 | -16,800 | 4.72% | 118,539,086 |
| 2017-08-16 | 2017-08-14 | 9.950 | 12,051,225 | +16,400 | 4.73% | 119,909,689 |
| 2017-08-11 | 2017-08-09 | 9.950 | 12,034,825 | -2,000 | 4.72% | 119,746,509 |
| 2017-08-10 | 2017-08-08 | 10.000 | 12,036,825 | -4,600 | 4.72% | 120,368,250 |
| 2017-08-09 | 2017-08-07 | 10.200 | 12,041,425 | -39,600 | 4.72% | 122,822,535 |
| 2017-08-08 | 2017-08-04 | 10.150 | 12,081,025 | -19,600 | 4.74% | 122,622,404 |
| 2017-08-07 | 2017-08-03 | 10.250 | 12,100,625 | -8,000 | 4.75% | 124,031,406 |
| 2017-08-04 | 2017-08-02 | 10.150 | 12,108,625 | -8,200 | 4.75% | 122,902,544 |
| 2017-08-03 | 2017-08-01 | 10.050 | 12,116,825 | -11,600 | 4.75% | 121,774,091 |
| 2017-08-02 | 2017-07-31 | 10.200 | 12,128,425 | -45,400 | 4.76% | 123,709,935 |
| 2017-08-01 | 2017-07-28 | 10.150 | 12,173,825 | -70,800 | 4.77% | 123,564,324 |
| 2017-07-31 | 2017-07-27 | 10.100 | 12,244,625 | -30,600 | 4.80% | 123,670,712 |
| 2017-07-28 | 2017-07-26 | 10.150 | 12,275,225 | -36,200 | 4.81% | 124,593,534 |
| 2017-07-27 | 2017-07-25 | 10.000 | 12,311,425 | -15,800 | 4.83% | 123,114,250 |
| 2017-07-26 | 2017-07-24 | 9.600 | 12,327,225 | +38,000 | 4.84% | 118,341,360 |
| 2017-07-25 | 2017-07-21 | 10.200 | 12,289,225 | -24,400 | 4.82% | 125,350,095 |
| 2017-07-24 | 2017-07-20 | 9.700 | 12,313,625 | -174,800 | 4.83% | 119,442,162 |
| 2017-07-21 | 2017-07-19 | 9.250 | 12,488,425 | -37,600 | 4.90% | 115,517,931 |
| 2017-07-20 | 2017-07-18 | 8.450 | 12,526,025 | -14,800 | 4.91% | 105,844,911 |
| 2017-07-19 | 2017-07-17 | 8.350 | 12,540,825 | -71,400 | 4.92% | 104,715,889 |
| 2017-07-18 | 2017-07-14 | 8.450 | 12,612,225 | -54,200 | 4.95% | 106,573,301 |
| 2017-07-17 | 2017-07-13 | 8.200 | 12,666,425 | -22,600 | 4.97% | 103,864,685 |
| 2017-07-14 | 2017-07-12 | 8.300 | 12,689,025 | -20,000 | 4.98% | 105,318,907 |
| 2017-07-13 | 2017-07-11 | 8.000 | 12,709,025 | -14,600 | 4.98% | 101,672,200 |
| 2017-07-11 | 2017-07-07 | 7.350 | 12,723,625 | +3,400 | 4.99% | 93,518,644 |
| 2017-07-10 | 2017-07-06 | 7.350 | 12,720,225 | +5,400 | 4.99% | 93,493,654 |
| 2017-07-07 | 2017-07-05 | 7.500 | 12,714,825 | +1,800 | 4.99% | 95,361,187 |
| 2017-07-06 | 2017-07-04 | 7.150 | 12,713,025 | -4,000 | 4.99% | 90,898,129 |
| 2017-06-29 | 2017-06-27 | 6.900 | 12,717,025 | +16,400 | 4.99% | 87,747,472 |
| 2017-06-28 | 2017-06-26 | 7.600 | 12,700,625 | -31,600 | 4.98% | 96,524,750 |
| 2017-06-27 | 2017-06-23 | 7.700 | 12,732,225 | +25,600 | 4.99% | 98,038,132 |
| 2017-06-26 | 2017-06-22 | 7.800 | 12,706,625 | +15,400 | 4.98% | 99,111,675 |
| 2017-06-23 | 2017-06-21 | 7.700 | 12,691,225 | +17,800 | 4.98% | 97,722,432 |
| 2017-06-21 | 2017-06-19 | 7.650 | 12,673,425 | +1,000 | 4.97% | 96,951,701 |
| 2017-06-20 | 2017-06-16 | 7.650 | 12,672,425 | -16,200 | 4.97% | 96,944,051 |
| 2017-06-19 | 2017-06-15 | 7.750 | 12,688,625 | +11,800 | 4.98% | 98,336,844 |
| 2017-06-16 | 2017-06-14 | 7.650 | 12,676,825 | +8,800 | 4.97% | 96,977,711 |
| 2017-06-15 | 2017-06-13 | 7.650 | 12,668,025 | +29,400 | 4.97% | 96,910,391 |
| 2017-06-14 | 2017-06-12 | 7.500 | 12,638,625 | +7,400 | 4.96% | 94,789,687 |
| 2017-06-13 | 2017-06-09 | 7.600 | 12,631,225 | +9,600 | 4.95% | 95,997,310 |
| 2017-06-12 | 2017-06-08 | 8.150 | 12,621,625 | +9,000 | 4.95% | 102,866,244 |
| 2017-06-09 | 2017-06-07 | 7.650 | 12,612,625 | +2,800 | 4.95% | 96,486,581 |
| 2017-06-08 | 2017-06-06 | 7.550 | 12,609,825 | +13,000 | 4.95% | 95,204,179 |
| 2017-06-06 | 2017-06-02 | 7.900 | 12,596,825 | +6,000 | 4.94% | 99,514,917 |
| 2017-06-05 | 2017-06-01 | 8.050 | 12,590,825 | +14,200 | 4.94% | 101,356,141 |
| 2017-06-02 | 2017-05-31 | 7.950 | 12,576,625 | +6,000 | 4.93% | 99,984,169 |
| 2017-06-01 | 2017-05-29 | 7.950 | 12,570,625 | +1,922,329 | 4.93% | 99,936,469 |
| 2017-05-31 | 2017-05-26 | 8.100 | 10,648,296 | -26,400 | 4.18% | 86,251,198 |
| 2017-05-29 | 2017-05-25 | 8.150 | 10,674,696 | +21,600 | 4.19% | 86,998,772 |
| 2017-05-26 | 2017-05-24 | 8.100 | 10,653,096 | +24,600 | 4.18% | 86,290,078 |
| 2017-05-25 | 2017-05-23 | 8.250 | 10,628,496 | -4,000 | 4.17% | 87,685,092 |
| 2017-05-24 | 2017-05-22 | 8.250 | 10,632,496 | +2,400 | 4.17% | 87,718,092 |
| 2017-05-23 | 2017-05-19 | 8.400 | 10,630,096 | +30,800 | 4.17% | 89,292,806 |
| 2017-05-22 | 2017-05-18 | 8.650 | 10,599,296 | -6,200 | 4.16% | 91,683,910 |
| 2017-05-19 | 2017-05-17 | 8.000 | 10,605,496 | +2,600 | 4.16% | 84,843,968 |
| 2017-05-18 | 2017-05-16 | 8.050 | 10,602,896 | +1,800 | 4.16% | 85,353,313 |
| 2017-05-15 | 2017-05-11 | 8.250 | 10,601,096 | +10,000 | 4.16% | 87,459,042 |
| 2017-05-11 | 2017-05-09 | 8.650 | 10,591,096 | -600 | 4.15% | 91,612,980 |
| 2017-05-09 | 2017-05-05 | 9.150 | 10,591,696 | -7,200 | 4.15% | 96,914,018 |
| 2017-05-08 | 2017-05-04 | 9.000 | 10,598,896 | -12,000 | 4.40% | 95,390,064 |
| 2017-05-05 | 2017-05-02 | 9.400 | 10,610,896 | -20,000 | 4.40% | 99,742,422 |
| 2017-05-04 | 2017-04-28 | 9.200 | 10,630,896 | -75,600 | 4.41% | 97,804,243 |
| 2017-05-02 | 2017-04-27 | 8.800 | 10,706,496 | -5,000 | 4.44% | 94,217,165 |
| 2017-04-28 | 2017-04-26 | 9.500 | 10,711,496 | -200 | 4.45% | 101,759,212 |
| 2017-04-27 | 2017-04-25 | 8.750 | 10,711,696 | +82,400 | 4.45% | 93,727,340 |
| 2017-04-26 | 2017-04-24 | 8.100 | 10,629,296 | -1,000 | 4.41% | 86,097,298 |
| 2017-04-25 | 2017-04-21 | 7.800 | 10,630,296 | -16,600 | 4.41% | 82,916,309 |
| 2017-04-18 | 2017-04-12 | 6.750 | 10,646,896 | -10,000 | 4.42% | 71,866,548 |
| 2017-04-13 | 2017-04-11 | 6.850 | 10,656,896 | +8,000 | 4.42% | 72,999,738 |
| 2017-04-11 | 2017-04-07 | 6.900 | 10,648,896 | -24,400 | 4.42% | 73,477,382 |
| 2017-04-10 | 2017-04-06 | 6.700 | 10,673,296 | +8,000 | 4.43% | 71,511,083 |
| 2017-04-07 | 2017-04-05 | 6.500 | 10,665,296 | +35,000 | 4.43% | 69,324,424 |
| 2017-04-03 | 2017-03-30 | 6.150 | 10,630,296 | +42,200 | 4.41% | 65,376,320 |
| 2017-03-31 | 2017-03-29 | 6.250 | 10,588,096 | +7,200 | 4.39% | 66,175,600 |
| 2017-03-30 | 2017-03-28 | 6.300 | 10,580,896 | +2,000 | 4.39% | 66,659,645 |
| 2017-03-29 | 2017-03-27 | 6.400 | 10,578,896 | -25,800 | 4.39% | 67,704,934 |
| 2017-03-28 | 2017-03-24 | 6.500 | 10,604,696 | -62,000 | 4.40% | 68,930,524 |
| 2017-03-23 | 2017-03-21 | 6.500 | 10,666,696 | -8,000 | 4.43% | 69,333,524 |
| 2017-03-22 | 2017-03-20 | 6.650 | 10,674,696 | -1,500 | 4.43% | 70,986,728 |
| 2017-03-21 | 2017-03-17 | 6.800 | 10,676,196 | +13,000 | 4.43% | 72,598,133 |
| 2017-03-20 | 2017-03-16 | 6.850 | 10,663,196 | -4,400 | 4.43% | 73,042,893 |
| 2017-03-17 | 2017-03-15 | 6.800 | 10,667,596 | -2,600 | 4.43% | 72,539,653 |
| 2017-03-16 | 2017-03-14 | 6.800 | 10,670,196 | -10,400 | 4.43% | 72,557,333 |
| 2017-03-15 | 2017-03-13 | 6.950 | 10,680,596 | -30,600 | 4.43% | 74,230,142 |
| 2017-03-13 | 2017-03-09 | 7.000 | 10,711,196 | +13,800 | 4.45% | 74,978,372 |
| 2017-03-10 | 2017-03-08 | 7.000 | 10,697,396 | +7,200 | 4.44% | 74,881,772 |
| 2017-03-01 | 2017-02-27 | 7.000 | 10,690,196 | +1,200 | 4.44% | 74,831,372 |
| 2017-02-28 | 2017-02-24 | 7.100 | 10,688,996 | +6,000 | 4.44% | 75,891,872 |
| 2017-02-14 | 2017-02-10 | 7.500 | 10,682,996 | +2,000 | 4.43% | 80,122,470 |
| 2017-02-13 | 2017-02-09 | 7.900 | 10,680,996 | -21,200 | 4.43% | 84,379,868 |
| 2017-02-07 | 2017-02-03 | 6.900 | 10,702,196 | +8,000 | 4.44% | 73,845,152 |
| 2017-01-24 | 2017-01-20 | 6.900 | 10,694,196 | +3,000 | 4.44% | 73,789,952 |
| 2017-01-18 | 2017-01-16 | 6.800 | 10,691,196 | +400 | 4.44% | 72,700,133 |
| 2017-01-17 | 2017-01-13 | 7.000 | 10,690,796 | +2,200 | 4.44% | 74,835,572 |
| 2017-01-16 | 2017-01-12 | 7.050 | 10,688,596 | -7,800 | 4.44% | 75,354,602 |
| 2017-01-13 | 2017-01-11 | 7.100 | 10,696,396 | +9,000 | 4.44% | 75,944,412 |
| 2017-01-12 | 2017-01-10 | 7.100 | 10,687,396 | +600 | 4.44% | 75,880,512 |
| 2017-01-06 | 2017-01-04 | 6.900 | 10,686,796 | -17,200 | 4.44% | 73,738,892 |
| 2017-01-05 | 2017-01-03 | 7.000 | 10,703,996 | +10,000 | 4.44% | 74,927,972 |
| 2017-01-04 | 2016-12-30 | 7.250 | 10,693,996 | +98,400 | 4.44% | 77,531,471 |
| 2017-01-03 | 2016-12-29 | 6.650 | 10,595,596 | +10,600 | 4.40% | 70,460,713 |
| 2016-12-30 | 2016-12-28 | 6.600 | 10,584,996 | +17,600 | 4.39% | 69,860,974 |
| 2016-12-29 | 2016-12-23 | 6.650 | 10,567,396 | +2,000 | 4.39% | 70,273,183 |
| 2016-12-28 | 2016-12-22 | 6.750 | 10,565,396 | -4,800 | 4.39% | 71,316,423 |
| 2016-12-23 | 2016-12-21 | 6.800 | 10,570,196 | +6,000 | 4.39% | 71,877,333 |
| 2016-12-22 | 2016-12-20 | 6.900 | 10,564,196 | -13,400 | 4.38% | 72,892,952 |
| 2016-12-20 | 2016-12-16 | 6.600 | 10,577,596 | +16,800 | 4.39% | 69,812,134 |
| 2016-12-15 | 2016-12-13 | 6.850 | 10,560,796 | +2,800 | 4.38% | 72,341,453 |
| 2016-12-14 | 2016-12-12 | 6.850 | 10,557,996 | +9,800 | 4.38% | 72,322,273 |
| 2016-12-12 | 2016-12-08 | 7.100 | 10,548,196 | -89,200 | 4.38% | 74,892,192 |
| 2016-12-09 | 2016-12-07 | 7.150 | 10,637,396 | +6,600 | 4.41% | 76,057,381 |
| 2016-12-08 | 2016-12-06 | 7.500 | 10,630,796 | +6,600 | 4.41% | 79,730,970 |
| 2016-12-07 | 2016-12-05 | 7.650 | 10,624,196 | +3,200 | 4.41% | 81,275,099 |
| 2016-12-06 | 2016-12-02 | 7.800 | 10,620,996 | +44,000 | 4.41% | 82,843,769 |
| 2016-12-05 | 2016-12-01 | 7.750 | 10,576,996 | +59,000 | 4.39% | 81,971,719 |
| 2016-12-02 | 2016-11-30 | 7.550 | 10,517,996 | +16,000 | 4.37% | 79,410,870 |
| 2016-12-01 | 2016-11-29 | 7.600 | 10,501,996 | +57,800 | 4.36% | 79,815,170 |
| 2016-11-30 | 2016-11-28 | 7.600 | 10,444,196 | +22,800 | 4.33% | 79,375,890 |
| 2016-11-29 | 2016-11-25 | 7.700 | 10,421,396 | +13,000 | 4.33% | 80,244,749 |
| 2016-11-28 | 2016-11-24 | 7.700 | 10,408,396 | +36,000 | 4.32% | 80,144,649 |
| 2016-11-25 | 2016-11-23 | 7.600 | 10,372,396 | +47,200 | 4.30% | 78,830,210 |
| 2016-11-24 | 2016-11-22 | 7.800 | 10,325,196 | -53,000 | 4.29% | 80,536,529 |
| 2016-11-23 | 2016-11-21 | 7.950 | 10,378,196 | +18,800 | 4.31% | 82,506,658 |
| 2016-11-22 | 2016-11-18 | 7.900 | 10,359,396 | +18,400 | 4.30% | 81,839,228 |
| 2016-11-21 | 2016-11-17 | 7.900 | 10,340,996 | +24,200 | 4.29% | 81,693,868 |
| 2016-11-18 | 2016-11-16 | 7.950 | 10,316,796 | +41,600 | 4.28% | 82,018,528 |
| 2016-11-17 | 2016-11-15 | 7.950 | 10,275,196 | -13,000 | 4.26% | 81,687,808 |
| 2016-11-16 | 2016-11-14 | 8.000 | 10,288,196 | +50,600 | 4.27% | 82,305,568 |
| 2016-11-15 | 2016-11-11 | 8.250 | 10,237,596 | +1,400 | 4.25% | 84,460,167 |
| 2016-11-14 | 2016-11-10 | 8.200 | 10,236,196 | -30,600 | 4.25% | 83,936,807 |
| 2016-11-11 | 2016-11-09 | 7.850 | 10,266,796 | -101,600 | 4.26% | 80,594,349 |
| 2016-11-10 | 2016-11-08 | 8.150 | 10,368,396 | -139,600 | 4.30% | 84,502,427 |
| 2016-11-09 | 2016-11-07 | 7.950 | 10,507,996 | +41,200 | 4.36% | 83,538,568 |
| 2016-11-08 | 2016-11-04 | 7.950 | 10,466,796 | +37,800 | 4.34% | 83,211,028 |
| 2016-11-07 | 2016-11-03 | 8.000 | 10,428,996 | +44,000 | 4.33% | 83,431,968 |
| 2016-11-04 | 2016-11-02 | 7.800 | 10,384,996 | -36,200 | 4.31% | 81,002,969 |
| 2016-11-03 | 2016-11-01 | 7.950 | 10,421,196 | -69,200 | 4.33% | 82,848,508 |
| 2016-11-02 | 2016-10-31 | 7.350 | 10,490,396 | -19,400 | 4.35% | 77,104,411 |
| 2016-11-01 | 2016-10-28 | 7.300 | 10,509,796 | -32,200 | 4.36% | 76,721,511 |
| 2016-10-31 | 2016-10-27 | 7.150 | 10,541,996 | -124,400 | 4.38% | 75,375,271 |
| 2016-10-28 | 2016-10-26 | 7.600 | 10,666,396 | -93,400 | 4.43% | 81,064,610 |
| 2016-10-27 | 2016-10-25 | 7.850 | 10,759,796 | -80,800 | 4.47% | 84,464,399 |
| 2016-10-26 | 2016-10-24 | 7.850 | 10,840,596 | -22,000 | 4.50% | 85,098,679 |
| 2016-10-25 | 2016-10-20 | 8.250 | 10,862,596 | -79,800 | 4.51% | 89,616,417 |
| 2016-10-24 | 2016-10-19 | 8.150 | 10,942,396 | +1,114,536 | 4.54% | 89,180,527 |
| 2016-10-20 | 2016-10-18 | 8.950 | 9,827,860 | -254,600 | 4.18% | 87,959,347 |
| 2016-10-19 | 2016-10-17 | 7.550 | 10,082,460 | -63,600 | 4.29% | 76,122,573 |
| 2016-10-18 | 2016-10-14 | 6.650 | 10,146,060 | -17,400 | 4.31% | 67,471,299 |
| 2016-10-17 | 2016-10-13 | 6.400 | 10,163,460 | -7,200 | 4.32% | 65,046,144 |
| 2016-10-14 | 2016-10-12 | 6.450 | 10,170,660 | -32,600 | 4.32% | 65,600,757 |
| 2016-10-13 | 2016-10-11 | 6.400 | 10,203,260 | -115,400 | 4.34% | 65,300,864 |
| 2016-10-12 | 2016-10-07 | 6.800 | 10,318,660 | -1,600 | 4.39% | 70,166,888 |
| 2016-10-06 | 2016-10-04 | 6.700 | 10,320,260 | -1,400 | 4.39% | 69,145,742 |
| 2016-10-05 | 2016-10-03 | 6.550 | 10,321,660 | -4,200 | 4.39% | 67,606,873 |
| 2016-10-04 | 2016-09-30 | 6.500 | 10,325,860 | +12,600 | 4.39% | 67,118,090 |
| 2016-10-03 | 2016-09-29 | 6.500 | 10,313,260 | -7,000 | 4.38% | 67,036,190 |
| 2016-09-29 | 2016-09-27 | 6.550 | 10,320,260 | -4,000 | 4.39% | 67,597,703 |
| 2016-09-28 | 2016-09-26 | 6.650 | 10,324,260 | -47,600 | 4.39% | 68,656,329 |
| 2016-09-20 | 2016-09-15 | 6.467 | 10,371,860 | -52,649 | 4.41% | 67,076,600 |
| 2016-09-14 | 2016-09-12 | 6.368 | 10,424,509 | -7,237 | 4.41% | 66,379,904 |
| 2016-09-13 | 2016-09-09 | 6.318 | 10,431,746 | -2,010 | 4.41% | 65,907,034 |
| 2016-09-09 | 2016-09-07 | 6.169 | 10,433,756 | -134,680 | 4.41% | 64,362,574 |
| 2016-09-08 | 2016-09-06 | 6.666 | 10,568,436 | -36,786 | 4.47% | 70,450,902 |
| 2016-09-07 | 2016-09-05 | 6.766 | 10,605,222 | -23,116 | 4.48% | 71,751,290 |
| 2016-09-06 | 2016-09-02 | 6.716 | 10,628,338 | -50,857 | 4.49% | 71,378,952 |
| 2016-09-05 | 2016-09-01 | 6.666 | 10,679,195 | -54,274 | 4.52% | 71,189,240 |
| 2016-09-02 | 2016-08-31 | 6.766 | 10,733,469 | -51,460 | 4.54% | 72,618,965 |
| 2016-09-01 | 2016-08-30 | 6.766 | 10,784,929 | -63,119 | 4.56% | 72,967,126 |
| 2016-08-31 | 2016-08-29 | 6.666 | 10,848,048 | +27,941 | 4.59% | 72,314,841 |
| 2016-08-30 | 2016-08-26 | 6.716 | 10,820,107 | -26,534 | 4.58% | 72,666,855 |
| 2016-08-29 | 2016-08-25 | 6.666 | 10,846,641 | -4,623 | 4.59% | 72,305,462 |
| 2016-08-26 | 2016-08-24 | 6.567 | 10,851,264 | -1,407 | 4.59% | 71,256,634 |
| 2016-08-25 | 2016-08-23 | 6.567 | 10,852,671 | -71,763 | 4.59% | 71,265,873 |
| 2016-08-24 | 2016-08-22 | 6.716 | 10,924,434 | +16,684 | 4.62% | 73,367,506 |
| 2016-08-23 | 2016-08-19 | 6.467 | 10,907,750 | -14,875 | 4.61% | 70,542,292 |
| 2016-08-22 | 2016-08-18 | 6.567 | 10,922,625 | +201 | 4.62% | 71,725,237 |
| 2016-08-19 | 2016-08-17 | 6.865 | 10,922,424 | +27,539 | 4.62% | 74,984,096 |
| 2016-08-18 | 2016-08-16 | 7.114 | 10,894,885 | +35,580 | 4.61% | 77,505,001 |
| 2016-08-17 | 2016-08-15 | 7.213 | 10,859,305 | -18,091 | 4.59% | 78,332,335 |
| 2016-08-16 | 2016-08-12 | 7.164 | 10,877,396 | -36,384 | 4.60% | 77,921,710 |
| 2016-08-15 | 2016-08-11 | 7.213 | 10,913,780 | -80,607 | 4.62% | 78,725,284 |
| 2016-08-12 | 2016-08-10 | 7.412 | 10,994,387 | +6,231 | 4.65% | 81,494,505 |
| 2016-08-11 | 2016-08-09 | 7.562 | 10,988,156 | -80,205 | 4.65% | 83,088,218 |
| 2016-08-10 | 2016-08-08 | 7.562 | 11,068,361 | +15,076 | 4.68% | 83,694,697 |
| 2016-08-09 | 2016-08-05 | 7.860 | 11,053,285 | -18,694 | 4.67% | 86,879,937 |
| 2016-08-08 | 2016-08-04 | 7.661 | 11,071,979 | +10,654 | 4.68% | 84,823,661 |
| 2016-08-05 | 2016-08-03 | 7.810 | 11,061,325 | +22,513 | 4.68% | 86,392,859 |
| 2016-08-04 | 2016-08-01 | 8.358 | 11,038,812 | +1,408 | 4.67% | 92,257,708 |
| 2016-08-03 | 2016-07-29 | 8.606 | 11,037,404 | +26,132 | 4.67% | 94,991,355 |
| 2016-08-01 | 2016-07-28 | 8.706 | 11,011,272 | -1,810 | 4.66% | 95,862,021 |
| 2016-07-29 | 2016-07-27 | 8.706 | 11,013,082 | -61,108 | 4.66% | 95,877,778 |
| 2016-07-28 | 2016-07-26 | 8.805 | 11,074,190 | -53,068 | 4.68% | 97,511,599 |
| 2016-07-27 | 2016-07-25 | 8.805 | 11,127,258 | -36,786 | 4.71% | 97,978,879 |
| 2016-07-26 | 2016-07-22 | 8.855 | 11,164,044 | +81,210 | 4.72% | 98,858,173 |
| 2016-07-25 | 2016-07-21 | 9.104 | 11,082,834 | -10,453 | 4.69% | 100,895,770 |
| 2016-07-22 | 2016-07-20 | 9.104 | 11,093,287 | -14,272 | 4.69% | 100,990,932 |
| 2016-07-21 | 2016-07-19 | 8.756 | 11,107,559 | -60,907 | 4.70% | 97,252,850 |
| 2016-07-20 | 2016-07-18 | 8.955 | 11,168,466 | -14,876 | 4.72% | 100,008,536 |
| 2016-07-19 | 2016-07-15 | 8.805 | 11,183,342 | -23,518 | 4.73% | 98,472,715 |
| 2016-07-18 | 2016-07-14 | 8.855 | 11,206,860 | +12,262 | 4.74% | 99,237,311 |
| 2016-07-15 | 2016-07-13 | 8.905 | 11,194,598 | +112,367 | 4.73% | 99,685,634 |
| 2016-07-13 | 2016-07-11 | 8.109 | 11,082,231 | -10,252 | 4.69% | 89,864,020 |
| 2016-07-12 | 2016-07-08 | 8.009 | 11,092,483 | -12,865 | 4.69% | 88,843,506 |
| 2016-07-11 | 2016-07-07 | 8.507 | 11,105,348 | +500,287 | 4.70% | 94,471,176 |
| 2016-07-08 | 2016-07-06 | 8.457 | 10,605,061 | -6,030 | 4.48% | 89,687,751 |
| 2016-07-07 | 2016-07-05 | 8.756 | 10,611,091 | +76,586 | 4.49% | 92,905,997 |
| 2016-07-06 | 2016-07-04 | 9.054 | 10,534,505 | -20,704 | 4.45% | 95,379,834 |
| 2016-07-05 | 2016-06-30 | 9.353 | 10,555,209 | +65,531 | 4.46% | 98,717,859 |
| 2016-07-04 | 2016-06-29 | 8.855 | 10,489,678 | -6,835 | 4.44% | 92,886,628 |
| 2016-06-30 | 2016-06-28 | 8.855 | 10,496,513 | -40,605 | 4.44% | 92,947,153 |
| 2016-06-29 | 2016-06-27 | 9.104 | 10,537,118 | +20,303 | 4.46% | 95,927,687 |
| 2016-06-28 | 2016-06-24 | 9.054 | 10,516,815 | +3,015 | 4.45% | 95,219,668 |
| 2016-06-27 | 2016-06-23 | 9.203 | 10,513,800 | -1,407 | 4.45% | 96,761,475 |
| 2016-06-24 | 2016-06-22 | 9.203 | 10,515,207 | +6,432 | 4.45% | 96,774,424 |
| 2016-06-23 | 2016-06-21 | 9.253 | 10,508,775 | +15,077 | 4.44% | 97,238,014 |
| 2016-06-22 | 2016-06-20 | 9.104 | 10,493,698 | +39,801 | 4.44% | 95,532,401 |
| 2016-06-21 | 2016-06-17 | 9.303 | 10,453,897 | -8,845 | 4.42% | 97,250,281 |
| 2016-06-20 | 2016-06-16 | 9.353 | 10,462,742 | +21,106 | 4.42% | 97,853,059 |
| 2016-06-17 | 2016-06-15 | 9.552 | 10,441,636 | +32,163 | 4.42% | 99,733,444 |
| 2016-06-16 | 2016-06-14 | 9.353 | 10,409,473 | -73,572 | 4.40% | 97,354,859 |
| 2016-06-15 | 2016-06-13 | 9.353 | 10,483,045 | -55,681 | 4.43% | 98,042,943 |
| 2016-06-14 | 2016-06-10 | 9.601 | 10,538,726 | -26,936 | 4.46% | 101,185,076 |
| 2016-06-13 | 2016-06-08 | 9.601 | 10,565,662 | -24,926 | 4.47% | 101,443,696 |
| 2016-06-10 | 2016-06-07 | 9.552 | 10,590,588 | -45,630 | 4.48% | 101,156,162 |
| 2016-06-08 | 2016-06-06 | 9.701 | 10,636,218 | +7,236 | 4.50% | 103,179,372 |
| 2016-06-07 | 2016-06-03 | 9.452 | 10,628,982 | +402 | 4.49% | 100,465,353 |
| 2016-06-06 | 2016-06-02 | 9.751 | 10,628,580 | +19,700 | 4.49% | 103,634,023 |
| 2016-06-03 | 2016-06-01 | 10.198 | 10,608,880 | +1,809 | 4.49% | 108,191,823 |
| 2016-06-02 | 2016-05-31 | 9.949 | 10,607,071 | -27,137 | 4.49% | 105,534,999 |
| 2016-06-01 | 2016-05-30 | 10.248 | 10,634,208 | +3,216 | 4.50% | 108,979,149 |
| 2016-05-31 | 2016-05-27 | 11.342 | 10,630,992 | -503,905 | 4.50% | 120,581,221 |
| 2016-05-30 | 2016-05-26 | 11.541 | 11,134,897 | -16,483 | 4.71% | 128,512,458 |
| 2016-05-27 | 2016-05-25 | 11.939 | 11,151,380 | -10,051 | 4.72% | 133,140,719 |
| 2016-05-26 | 2016-05-24 | 12.039 | 11,161,431 | +492,648 | 4.72% | 134,371,228 |
| 2016-05-25 | 2016-05-23 | 12.188 | 10,668,783 | -3,417 | 4.51% | 130,032,528 |
| 2016-05-24 | 2016-05-20 | 12.039 | 10,672,200 | +22,916 | 4.51% | 128,481,430 |
| 2016-05-23 | 2016-05-19 | 12.188 | 10,649,284 | -6,031 | 4.50% | 129,794,872 |
| 2016-05-20 | 2016-05-18 | 11.094 | 10,655,315 | -45,831 | 4.51% | 118,206,728 |
| 2016-05-19 | 2016-05-17 | 11.740 | 10,701,146 | -56,083 | 4.53% | 125,635,778 |
| 2016-05-18 | 2016-05-16 | 11.691 | 10,757,229 | -111,162 | 4.55% | 125,759,070 |
| 2016-05-17 | 2016-05-13 | 9.900 | 10,868,391 | +2,814 | 4.60% | 107,594,326 |
| 2016-05-16 | 2016-05-12 | 10.099 | 10,865,577 | +5,227 | 4.92% | 109,728,609 |
| 2016-05-13 | 2016-05-11 | 9.999 | 10,860,350 | +2,010 | 4.92% | 108,595,272 |
| 2016-05-12 | 2016-05-10 | 10.596 | 10,858,340 | -6,835 | 4.92% | 115,057,274 |
| 2016-05-11 | 2016-05-09 | 10.944 | 10,865,175 | -1,005 | 4.92% | 118,913,304 |
| 2016-05-09 | 2016-05-05 | 11.342 | 10,866,180 | -2,412 | 4.92% | 123,248,823 |
| 2016-05-06 | 2016-05-04 | 11.044 | 10,868,592 | +15,277 | 4.92% | 120,032,071 |
| 2016-05-04 | 2016-04-29 | 11.293 | 10,853,315 | +1,809 | 4.92% | 122,562,978 |
| 2016-04-29 | 2016-04-27 | 12.089 | 10,851,506 | +4,021 | 4.92% | 131,179,910 |
| 2016-04-26 | 2016-04-22 | 11.691 | 10,847,485 | +201 | 4.92% | 126,814,222 |
| 2016-04-25 | 2016-04-21 | 11.691 | 10,847,284 | +2,010 | 4.91% | 126,811,872 |
| 2016-04-22 | 2016-04-20 | 11.890 | 10,845,274 | +3,015 | 4.91% | 128,946,474 |
| 2016-04-21 | 2016-04-19 | 11.939 | 10,842,259 | -4,824 | 4.91% | 129,450,001 |
| 2016-04-20 | 2016-04-18 | 11.840 | 10,847,083 | +5,025 | 4.91% | 128,428,367 |
| 2016-04-19 | 2016-04-15 | 11.186 | 10,842,058 | -25,328 | 4.91% | 121,280,073 |
| 2016-04-18 | 2016-04-14 | 12.295 | 10,867,386 | -416,354 | 4.92% | 133,614,937 |
| 2016-04-15 | 2016-04-13 | 13.742 | 11,283,740 | -37,539 | 4.96% | 155,055,676 |
| 2016-04-14 | 2016-04-12 | 13.742 | 11,321,279 | -29,244 | 4.97% | 155,571,519 |
| 2016-04-13 | 2016-04-11 | 14.224 | 11,350,523 | -51,850 | 4.98% | 161,446,125 |
| 2016-04-12 | 2016-04-08 | 13.983 | 11,402,373 | -47,080 | 5.01% | 159,434,748 |
| 2016-04-11 | 2016-04-07 | 15.429 | 11,449,453 | -15,970 | 5.03% | 176,654,398 |
| 2016-04-07 | 2016-04-05 | 14.947 | 11,465,423 | +2,696 | 5.04% | 171,372,650 |
| 2016-04-06 | 2016-04-01 | 15.429 | 11,462,727 | +4,563 | 5.03% | 176,859,204 |
| 2016-04-05 | 2016-03-31 | 15.429 | 11,458,164 | -2,696 | 5.03% | 176,788,801 |
| 2016-04-01 | 2016-03-30 | 15.911 | 11,460,860 | +8,296 | 5.03% | 182,356,348 |
| 2016-03-31 | 2016-03-29 | 15.911 | 11,452,564 | +7,881 | 5.03% | 182,224,348 |
| 2016-03-30 | 2016-03-24 | 16.152 | 11,444,683 | +3,941 | 5.03% | 184,858,027 |
| 2016-03-29 | 2016-03-23 | 16.152 | 11,440,742 | +10,370 | 5.02% | 184,794,370 |
| 2016-03-24 | 2016-03-22 | 16.393 | 11,430,372 | +829 | 5.02% | 187,382,496 |
| 2016-03-23 | 2016-03-21 | 16.393 | 11,429,543 | +37,540 | 5.02% | 187,368,906 |
| 2016-03-22 | 2016-03-18 | 16.152 | 11,392,003 | +9,540 | 5.00% | 184,007,123 |
| 2016-03-21 | 2016-03-17 | 16.152 | 11,382,463 | +16,178 | 5.00% | 183,853,030 |
| 2016-03-18 | 2016-03-16 | 15.429 | 11,366,285 | +92,708 | 4.99% | 175,371,193 |
| 2016-03-17 | 2016-03-15 | 16.393 | 11,273,577 | +62,427 | 4.95% | 184,812,095 |
| 2016-03-16 | 2016-03-14 | 16.393 | 11,211,150 | +52,058 | 4.92% | 183,788,705 |
| 2016-03-15 | 2016-03-11 | 15.911 | 11,159,092 | +79,020 | 4.90% | 177,554,848 |
| 2016-03-14 | 2016-03-10 | 15.429 | 11,080,072 | +75,908 | 4.87% | 170,955,193 |
| 2016-03-11 | 2016-03-09 | 15.670 | 11,004,164 | +57,243 | 4.83% | 172,436,879 |
| 2016-03-10 | 2016-03-08 | 16.393 | 10,946,921 | +42,932 | 4.81% | 179,457,097 |
| 2016-03-09 | 2016-03-07 | 16.393 | 10,903,989 | +27,999 | 4.79% | 178,753,296 |
| 2016-03-08 | 2016-03-04 | 15.670 | 10,875,990 | +24,888 | 4.78% | 170,428,373 |
| 2016-03-07 | 2016-03-03 | 16.634 | 10,851,102 | -13,896 | 4.77% | 180,502,274 |
| 2016-03-04 | 2016-03-02 | 15.911 | 10,864,998 | +11,200 | 4.77% | 172,875,452 |
| 2016-03-03 | 2016-03-01 | 15.429 | 10,853,798 | +15,970 | 4.77% | 167,463,996 |
| 2016-03-02 | 2016-02-29 | 15.188 | 10,837,828 | +2,696 | 4.76% | 164,604,819 |
| 2016-03-01 | 2016-02-26 | 16.152 | 10,835,132 | -52,473 | 4.76% | 175,012,372 |
| 2016-02-29 | 2016-02-25 | 15.670 | 10,887,605 | -7,881 | 4.78% | 170,610,382 |
| 2016-02-26 | 2016-02-24 | 15.429 | 10,895,486 | -6,222 | 4.78% | 168,107,203 |
| 2016-02-25 | 2016-02-23 | 15.429 | 10,901,708 | +19,703 | 4.79% | 168,203,203 |
| 2016-02-24 | 2016-02-22 | 15.670 | 10,882,005 | -7,466 | 4.78% | 170,522,629 |
| 2016-02-23 | 2016-02-19 | 15.670 | 10,889,471 | +5,600 | 4.78% | 170,639,622 |
| 2016-02-22 | 2016-02-18 | 15.429 | 10,883,871 | -20,948 | 4.78% | 167,927,995 |
| 2016-02-19 | 2016-02-17 | 15.429 | 10,904,819 | +36,088 | 4.79% | 168,251,203 |
| 2016-02-18 | 2016-02-16 | 15.429 | 10,868,731 | +35,051 | 4.77% | 167,694,399 |
| 2016-02-17 | 2016-02-15 | 15.670 | 10,833,680 | -2,697 | 4.76% | 169,765,369 |
| 2016-02-16 | 2016-02-12 | 15.188 | 10,836,377 | +2,282 | 4.76% | 164,582,781 |
| 2016-02-15 | 2016-02-11 | 15.188 | 10,834,095 | -4,978 | 4.76% | 164,548,122 |
| 2016-02-12 | 2016-02-05 | 15.429 | 10,839,073 | -5,392 | 4.76% | 167,236,803 |
| 2016-02-11 | 2016-02-04 | 15.429 | 10,844,465 | -1,867 | 4.76% | 167,319,997 |
| 2016-02-05 | 2016-02-03 | 15.429 | 10,846,332 | -8,711 | 4.76% | 167,348,803 |
| 2016-02-04 | 2016-02-02 | 15.911 | 10,855,043 | -4,148 | 4.77% | 172,717,056 |
| 2016-02-03 | 2016-02-01 | 15.911 | 10,859,191 | +1,867 | 4.77% | 172,783,055 |
| 2016-02-02 | 2016-01-29 | 16.393 | 10,857,324 | +7,881 | 4.77% | 177,988,299 |
| 2016-02-01 | 2016-01-28 | 16.393 | 10,849,443 | +33,184 | 4.76% | 177,859,103 |
| 2016-01-29 | 2016-01-27 | 16.393 | 10,816,259 | -22,399 | 4.75% | 177,315,105 |
| 2016-01-28 | 2016-01-26 | 16.152 | 10,838,658 | -11,407 | 4.76% | 175,069,325 |
| 2016-01-27 | 2016-01-25 | 16.393 | 10,850,065 | +17,007 | 4.76% | 177,869,300 |
| 2016-01-26 | 2016-01-22 | 16.152 | 10,833,058 | -22,399 | 4.76% | 174,978,872 |
| 2016-01-25 | 2016-01-21 | 15.188 | 10,855,457 | +22,399 | 4.77% | 164,872,568 |
| 2016-01-22 | 2016-01-20 | 15.911 | 10,833,058 | +15,347 | 4.76% | 172,367,247 |
| 2016-01-21 | 2016-01-19 | 16.393 | 10,817,711 | -1,451 | 4.75% | 177,338,908 |
| 2016-01-20 | 2016-01-18 | 16.152 | 10,819,162 | +82,960 | 4.75% | 174,754,420 |
| 2016-01-19 | 2016-01-15 | 16.393 | 10,736,202 | +53,924 | 4.71% | 176,002,699 |
| 2016-01-18 | 2016-01-14 | 16.876 | 10,682,278 | +24,681 | 4.69% | 180,269,253 |
| 2016-01-15 | 2016-01-13 | 17.358 | 10,657,597 | +87,316 | 4.68% | 184,991,397 |
| 2016-01-14 | 2016-01-12 | 16.876 | 10,570,281 | +42,724 | 4.64% | 178,379,242 |
| 2016-01-13 | 2016-01-11 | 16.393 | 10,527,557 | +50,191 | 4.62% | 172,582,302 |
| 2016-01-12 | 2016-01-08 | 16.876 | 10,477,366 | +123,403 | 4.60% | 176,811,251 |
| 2016-01-11 | 2016-01-07 | 18.081 | 10,353,963 | +40,029 | 4.55% | 187,209,384 |
| 2016-01-08 | 2016-01-06 | 18.322 | 10,313,934 | -7,259 | 4.53% | 188,972,097 |
| 2016-01-07 | 2016-01-05 | 18.081 | 10,321,193 | +22,814 | 4.53% | 186,616,872 |
| 2016-01-06 | 2016-01-04 | 18.081 | 10,298,379 | +15,970 | 4.52% | 186,204,373 |
| 2016-01-05 | 2015-12-31 | 19.286 | 10,282,409 | -54,547 | 4.52% | 198,309,995 |
| 2016-01-04 | 2015-12-29 | 18.563 | 10,336,956 | +40,858 | 4.54% | 191,885,932 |
| 2015-12-30 | 2015-12-28 | 17.840 | 10,296,098 | -5,807 | 4.52% | 183,680,955 |
| 2015-12-29 | 2015-12-24 | 17.840 | 10,301,905 | +59,524 | 4.52% | 183,784,551 |
| 2015-12-28 | 2015-12-22 | 18.081 | 10,242,381 | +35,466 | 4.50% | 185,191,877 |
| 2015-12-23 | 2015-12-21 | 18.081 | 10,206,915 | -26,548 | 4.48% | 184,550,618 |
| 2015-12-22 | 2015-12-18 | 17.599 | 10,233,463 | +8,504 | 4.49% | 180,096,481 |
| 2015-12-21 | 2015-12-17 | 17.599 | 10,224,959 | +50,813 | 4.49% | 179,946,821 |
| 2015-12-18 | 2015-12-16 | 17.117 | 10,174,146 | +45,421 | 4.47% | 174,147,024 |
| 2015-12-17 | 2015-12-15 | 17.840 | 10,128,725 | +17,007 | 4.45% | 180,695,044 |
| 2015-12-16 | 2015-12-14 | 17.840 | 10,111,718 | +18,873 | 4.44% | 180,391,642 |
| 2015-12-15 | 2015-12-11 | 17.840 | 10,092,845 | +41,065 | 4.43% | 180,054,950 |
| 2015-12-14 | 2015-12-10 | 18.081 | 10,051,780 | +15,348 | 4.41% | 181,745,631 |
| 2015-12-11 | 2015-12-09 | 18.322 | 10,036,432 | +11,407 | 4.41% | 183,887,700 |
| 2015-12-10 | 2015-12-08 | 18.322 | 10,025,025 | +144,455 | 4.40% | 183,678,701 |
| 2015-12-09 | 2015-12-07 | 18.563 | 9,880,570 | +143,728 | 4.34% | 183,413,993 |
| 2015-12-08 | 2015-12-04 | 18.804 | 9,736,842 | +40,236 | 4.28% | 183,093,306 |
| 2015-12-07 | 2015-12-03 | 19.045 | 9,696,606 | +65,124 | 4.26% | 184,674,352 |
| 2015-12-04 | 2015-12-02 | 19.286 | 9,631,482 | +24,266 | 4.23% | 185,755,998 |
| 2015-12-03 | 2015-12-01 | 19.286 | 9,607,216 | +25,303 | 4.22% | 185,287,996 |
| 2015-12-02 | 2015-11-30 | 19.286 | 9,581,913 | -519 | 4.21% | 184,799,994 |
| 2015-12-01 | 2015-11-27 | 19.286 | 9,582,432 | +211,030 | 4.21% | 184,810,003 |
| 2015-11-30 | 2015-11-26 | 20.733 | 9,371,402 | +519 | 4.12% | 194,295,509 |
| 2015-11-27 | 2015-11-25 | 21.697 | 9,370,883 | +96,960 | 4.12% | 203,321,248 |
| 2015-11-26 | 2015-11-24 | 22.179 | 9,273,923 | +56,516 | 4.07% | 205,688,995 |
| 2015-11-25 | 2015-11-23 | 21.938 | 9,217,407 | +55,999 | 4.05% | 202,213,385 |
| 2015-11-24 | 2015-11-20 | 21.456 | 9,161,408 | +10,888 | 4.02% | 196,567,617 |
| 2015-11-23 | 2015-11-19 | 21.215 | 9,150,520 | -9,851 | 4.02% | 194,128,004 |
| 2015-11-20 | 2015-11-18 | 20.492 | 9,160,371 | +16,073 | 4.02% | 187,711,868 |
| 2015-11-19 | 2015-11-17 | 20.251 | 9,144,298 | -44,072 | 4.02% | 185,178,004 |
| 2015-11-18 | 2015-11-16 | 18.997 | 9,188,370 | -5,704 | 4.04% | 174,551,841 |
| 2015-11-17 | 2015-11-13 | 19.383 | 9,194,074 | -381,617 | 4.04% | 178,206,601 |
| 2015-11-16 | 2015-11-12 | 18.804 | 9,575,691 | -34,221 | 4.21% | 180,062,994 |
| 2015-11-13 | 2015-11-11 | 18.226 | 9,609,912 | -54,962 | 4.22% | 175,146,292 |
| 2015-11-12 | 2015-11-10 | 17.840 | 9,664,874 | -8,814 | 4.24% | 172,420,007 |
| 2015-11-11 | 2015-11-09 | 18.901 | 9,673,688 | -3,111 | 4.25% | 182,838,597 |
| 2015-11-10 | 2015-11-06 | 17.647 | 9,676,799 | -19,185 | 4.25% | 170,766,447 |
| 2015-11-09 | 2015-11-05 | 16.104 | 9,695,984 | -14,518 | 4.26% | 156,145,005 |
| 2015-11-06 | 2015-11-04 | 15.718 | 9,710,502 | -6,222 | 4.26% | 152,633,204 |
| 2015-11-05 | 2015-11-03 | 15.526 | 9,716,724 | +73,627 | 4.27% | 150,857,003 |
| 2015-11-04 | 2015-11-02 | 15.140 | 9,643,097 | +68,961 | 4.23% | 145,994,307 |
| 2015-11-03 | 2015-10-30 | 15.429 | 9,574,136 | -16,592 | 4.20% | 147,720,003 |
| 2015-11-02 | 2015-10-29 | 15.333 | 9,590,728 | -6,740 | 4.21% | 147,051,152 |
| 2015-10-30 | 2015-10-28 | 15.429 | 9,597,468 | -14,000 | 4.21% | 148,079,994 |
| 2015-10-29 | 2015-10-27 | 15.429 | 9,611,468 | +19,185 | 4.22% | 148,296,001 |
| 2015-10-28 | 2015-10-26 | 15.526 | 9,592,283 | +3,629 | 4.21% | 148,924,995 |
| 2015-10-27 | 2015-10-23 | 15.333 | 9,588,654 | +18,148 | 4.21% | 147,019,352 |
| 2015-10-26 | 2015-10-22 | 15.429 | 9,570,506 | +19,184 | 4.20% | 147,663,996 |
| 2015-10-23 | 2015-10-20 | 15.622 | 9,551,322 | +20,740 | 4.19% | 149,210,105 |
| 2015-10-22 | 2015-10-19 | 15.622 | 9,530,582 | +519 | 4.19% | 148,886,106 |
| 2015-10-20 | 2015-10-16 | 15.718 | 9,530,063 | +5,703 | 4.19% | 149,796,998 |
| 2015-10-19 | 2015-10-15 | 16.104 | 9,524,360 | +6,741 | 4.18% | 153,381,156 |
| 2015-10-16 | 2015-10-14 | 15.815 | 9,517,619 | +29,036 | 4.18% | 150,519,199 |
| 2015-10-15 | 2015-10-13 | 16.779 | 9,488,583 | +4,148 | 4.17% | 159,210,000 |
| 2015-10-14 | 2015-10-12 | 16.876 | 9,484,435 | -11,407 | 4.17% | 160,055,000 |
| 2015-10-13 | 2015-10-09 | 16.297 | 9,495,842 | +16,592 | 4.17% | 154,753,300 |
| 2015-10-12 | 2015-10-08 | 16.393 | 9,479,250 | -3,629 | 4.16% | 155,397,001 |
| 2015-10-09 | 2015-10-07 | 16.393 | 9,482,879 | -44,592 | 4.16% | 155,456,492 |
| 2015-10-08 | 2015-10-06 | 16.490 | 9,527,471 | -12,962 | 4.18% | 157,106,256 |
| 2015-10-07 | 2015-10-05 | 16.586 | 9,540,433 | +11,407 | 5.05% | 158,239,997 |
| 2015-10-06 | 2015-10-02 | 17.743 | 9,529,026 | -15,555 | 5.04% | 169,077,598 |
| 2015-10-05 | 2015-09-30 | 18.129 | 9,544,581 | -16,074 | 5.05% | 173,035,197 |
| 2015-10-02 | 2015-09-29 | 17.261 | 9,560,655 | +21,259 | 5.06% | 165,029,054 |
| 2015-09-30 | 2015-09-25 | 17.551 | 9,539,396 | +17,110 | 5.04% | 167,421,797 |
| 2015-09-29 | 2015-09-24 | 17.551 | 9,522,286 | +22,814 | 5.04% | 167,121,507 |
| 2015-09-25 | 2015-09-23 | 17.840 | 9,499,472 | +8,815 | 5.02% | 169,469,258 |
| 2015-09-24 | 2015-09-22 | 18.226 | 9,490,657 | -14,518 | 5.02% | 172,972,800 |
| 2015-09-23 | 2015-09-21 | 16.779 | 9,505,175 | +29,555 | 5.03% | 159,488,399 |
| 2015-09-22 | 2015-09-18 | 17.068 | 9,475,620 | +518 | 5.01% | 161,733,742 |
| 2015-09-21 | 2015-09-17 | 16.876 | 9,475,102 | +10,889 | 5.01% | 159,897,501 |
| 2015-09-18 | 2015-09-16 | 16.393 | 9,464,213 | +3,111 | 5.01% | 155,150,493 |
| 2015-09-17 | 2015-09-15 | 16.201 | 9,461,102 | +3,111 | 5.00% | 153,274,794 |
| 2015-09-16 | 2015-09-14 | 16.586 | 9,457,991 | -2,074 | 5.00% | 156,872,594 |
| 2015-09-15 | 2015-09-11 | 16.490 | 9,460,065 | +1,037 | 5.00% | 155,994,744 |
| 2015-09-14 | 2015-09-10 | 16.586 | 9,459,028 | +16,073 | 5.00% | 156,889,794 |
| 2015-09-11 | 2015-09-09 | 16.490 | 9,442,955 | +1,556 | 4.99% | 155,712,603 |
| 2015-09-09 | 2015-09-07 | 16.779 | 9,441,399 | +36,295 | 4.99% | 158,418,294 |
| 2015-09-08 | 2015-09-04 | 17.936 | 9,405,104 | -4,148 | 4.97% | 168,692,696 |
| 2015-09-07 | 2015-09-02 | 17.840 | 9,409,252 | +8,296 | 4.98% | 167,859,746 |
| 2015-09-02 | 2015-08-31 | 17.840 | 9,400,956 | +30,591 | 4.97% | 167,711,747 |
| 2015-09-01 | 2015-08-28 | 18.129 | 9,370,365 | +11,407 | 4.96% | 169,876,808 |
| 2015-08-31 | 2015-08-27 | 17.840 | 9,358,958 | +6,222 | 4.95% | 166,962,508 |
| 2015-08-28 | 2015-08-26 | 16.683 | 9,352,736 | +37,333 | 4.95% | 156,028,708 |
| 2015-08-27 | 2015-08-25 | 17.551 | 9,315,403 | +100,589 | 4.93% | 163,490,593 |
| 2015-08-26 | 2015-08-24 | 17.358 | 9,214,814 | +77,257 | 4.87% | 159,947,999 |
| 2015-08-25 | 2015-08-21 | 19.286 | 9,137,557 | +234,881 | 4.83% | 176,229,995 |
| 2015-08-24 | 2015-08-20 | 20.058 | 8,902,676 | +273,769 | 4.71% | 178,568,001 |
| 2015-08-21 | 2015-08-19 | 19.865 | 8,628,907 | +58,591 | 4.56% | 171,412,600 |
| 2015-08-20 | 2015-08-18 | 19.672 | 8,570,316 | +26,962 | 4.53% | 168,595,794 |
| 2015-08-19 | 2015-08-17 | 19.865 | 8,543,354 | +57,553 | 4.52% | 169,713,096 |
| 2015-08-18 | 2015-08-14 | 19.286 | 8,485,801 | +6,223 | 4.49% | 163,660,010 |
| 2015-08-14 | 2015-08-12 | 19.093 | 8,479,578 | +22,295 | 4.48% | 161,904,591 |
| 2015-08-13 | 2015-08-11 | 19.961 | 8,457,283 | +58,072 | 4.47% | 168,818,852 |
| 2015-08-12 | 2015-08-10 | 19.865 | 8,399,211 | -6,740 | 4.44% | 166,849,706 |
| 2015-08-11 | 2015-08-07 | 19.768 | 8,405,951 | +43,035 | 4.45% | 166,172,995 |
| 2015-08-10 | 2015-08-06 | 19.672 | 8,362,916 | -19,703 | 4.42% | 164,515,808 |
| 2015-08-07 | 2015-08-05 | 19.190 | 8,382,619 | +41,480 | 4.43% | 160,861,657 |
| 2015-08-06 | 2015-08-04 | 19.286 | 8,341,139 | -143,106 | 4.41% | 160,870,010 |
| 2015-08-05 | 2015-08-03 | 20.251 | 8,484,245 | +72,072 | 4.49% | 171,811,500 |
| 2015-08-04 | 2015-07-31 | 20.347 | 8,412,173 | +518 | 4.45% | 171,163,195 |
| 2015-08-03 | 2015-07-30 | 21.022 | 8,411,655 | +61,702 | 4.45% | 176,830,705 |
| 2015-07-31 | 2015-07-29 | 20.926 | 8,349,953 | +26,444 | 4.42% | 174,728,399 |
| 2015-07-30 | 2015-07-28 | 20.540 | 8,323,509 | +8,814 | 4.40% | 170,964,441 |
| 2015-07-29 | 2015-07-27 | 20.540 | 8,314,695 | +47,702 | 4.40% | 170,783,402 |
| 2015-07-28 | 2015-07-24 | 22.565 | 8,266,993 | -83,997 | 4.37% | 186,544,806 |
| 2015-07-27 | 2015-07-23 | 22.179 | 8,350,990 | -474,429 | 4.42% | 185,218,999 |
| 2015-07-24 | 2015-07-22 | 19.768 | 8,825,419 | -771,531 | 4.67% | 174,465,246 |
| 2015-07-23 | 2015-07-21 | 19.576 | 9,596,950 | -170,068 | 5.08% | 187,866,353 |
| 2015-07-22 | 2015-07-20 | 18.515 | 9,767,018 | +45,628 | 5.17% | 180,835,191 |
| 2015-07-21 | 2015-07-17 | 18.226 | 9,721,390 | -91,775 | 5.14% | 177,178,044 |
| 2015-07-20 | 2015-07-16 | 16.297 | 9,813,165 | +518 | 5.19% | 159,924,698 |
| 2015-07-17 | 2015-07-15 | 16.297 | 9,812,647 | +58,073 | 5.19% | 159,916,256 |
| 2015-07-16 | 2015-07-14 | 18.418 | 9,754,574 | +97,996 | 5.16% | 179,664,142 |
| 2015-07-15 | 2015-07-13 | 18.708 | 9,656,578 | +123,404 | 5.11% | 180,652,808 |
| 2015-07-13 | 2015-07-09 | 11.861 | 9,533,174 | -1,651,947 | 5.04% | 113,073,898 |
| 2015-07-10 | 2015-07-08 | 10.125 | 11,185,121 | +250,436 | 5.92% | 113,253,001 |
| 2015-07-09 | 2015-07-07 | 12.536 | 10,934,685 | +193,920 | 5.78% | 137,078,506 |
| 2015-07-08 | 2015-07-06 | 14.465 | 10,740,765 | +329,767 | 5.68% | 155,362,502 |
| 2015-07-07 | 2015-07-03 | 18.129 | 10,410,998 | +156,069 | 5.51% | 188,742,605 |
| 2015-07-06 | 2015-07-02 | 23.433 | 10,254,929 | +176,291 | 5.42% | 240,302,708 |
| 2015-07-03 | 2015-06-30 | 27.001 | 10,078,638 | +54,961 | 5.33% | 272,131,999 |
| 2015-07-02 | 2015-06-29 | 26.229 | 10,023,677 | +413,246 | 5.30% | 262,915,204 |
| 2015-06-30 | 2015-06-26 | 28.930 | 9,610,431 | +495,688 | 5.08% | 278,025,002 |
| 2015-06-29 | 2015-06-25 | 29.412 | 9,114,743 | +264,954 | 4.82% | 268,079,744 |
| 2015-06-26 | 2015-06-24 | 29.701 | 8,849,789 | +61,183 | 4.68% | 262,847,207 |
| 2015-06-25 | 2015-06-23 | 29.797 | 8,788,606 | +124,441 | 4.65% | 261,877,513 |
| 2015-06-24 | 2015-06-22 | 29.412 | 8,664,165 | +194,957 | 4.58% | 254,827,496 |
| 2015-06-23 | 2015-06-19 | 30.569 | 8,469,208 | +215,178 | 4.48% | 258,893,886 |
| 2015-06-22 | 2015-06-18 | 32.112 | 8,254,030 | +165,402 | 4.37% | 265,051,344 |
| 2015-06-19 | 2015-06-17 | 32.594 | 8,088,628 | +120,811 | 4.28% | 263,639,996 |
| 2015-06-18 | 2015-06-16 | 32.787 | 7,967,817 | +100,071 | 4.21% | 261,238,993 |
| 2015-06-17 | 2015-06-15 | 33.365 | 7,867,746 | -143,107 | 4.16% | 262,510,188 |
| 2015-06-16 | 2015-06-12 | 33.558 | 8,010,853 | -41,999 | 4.24% | 268,830,005 |
| 2015-06-15 | 2015-06-11 | 30.858 | 8,052,852 | -83,478 | 4.26% | 248,496,015 |
| 2015-06-12 | 2015-06-10 | 30.665 | 8,136,330 | +101,108 | 4.30% | 249,502,791 |
| 2015-06-11 | 2015-06-09 | 30.955 | 8,035,222 | +270,658 | 4.25% | 248,726,836 |
| 2015-06-10 | 2015-06-08 | 32.594 | 7,764,564 | +62,738 | 4.11% | 253,077,484 |
| 2015-06-09 | 2015-06-05 | 31.244 | 7,701,826 | -303,323 | 4.07% | 240,634,807 |
| 2015-06-08 | 2015-06-04 | 25.940 | 8,005,149 | -25,925 | 4.23% | 207,654,541 |
| 2015-06-05 | 2015-06-03 | 25.651 | 8,031,074 | -23,852 | 4.25% | 206,003,689 |
| 2015-06-04 | 2015-06-02 | 25.458 | 8,054,926 | -146,736 | 4.26% | 205,062,013 |
| 2015-06-03 | 2015-06-01 | 20.540 | 8,201,662 | +30,074 | 4.34% | 168,461,710 |
| 2015-06-02 | 2015-05-29 | 20.829 | 8,171,588 | -17,629 | 4.32% | 170,207,991 |
| 2015-06-01 | 2015-05-28 | 20.154 | 8,189,217 | +10,370 | 4.33% | 165,047,290 |
| 2015-05-29 | 2015-05-27 | 20.154 | 8,178,847 | +23,851 | 4.33% | 164,838,291 |
| 2015-05-28 | 2015-05-26 | 20.251 | 8,154,996 | +164,365 | 4.31% | 165,143,993 |
| 2015-05-27 | 2015-05-22 | 20.636 | 7,990,631 | -19,185 | 4.23% | 164,897,694 |
| 2015-05-26 | 2015-05-21 | 20.540 | 8,009,816 | -72,590 | 4.24% | 164,521,203 |
| 2015-05-22 | 2015-05-20 | 20.154 | 8,082,406 | +206,882 | 4.27% | 162,894,598 |
| 2015-05-21 | 2015-05-19 | 19.383 | 7,875,524 | +52,887 | 4.17% | 152,649,452 |
| 2015-05-20 | 2015-05-18 | 18.804 | 7,822,637 | -47,702 | 4.14% | 147,098,256 |
| 2015-05-19 | 2015-05-15 | 18.322 | 7,870,339 | +173,180 | 4.16% | 144,200,502 |
| 2015-05-18 | 2015-05-14 | 17.936 | 7,697,159 | +93,330 | 4.07% | 138,058,495 |
| 2015-05-15 | 2015-05-13 | 18.033 | 7,603,829 | +44,073 | 4.02% | 137,117,751 |
| 2015-05-14 | 2015-05-12 | 17.358 | 7,559,756 | -330,804 | 4.00% | 131,219,995 |
| 2015-05-13 | 2015-05-11 | 15.333 | 7,890,560 | -640,869 | 4.17% | 120,983,093 |
| 2015-05-12 | 2015-05-08 | 13.308 | 8,531,429 | +20,740 | 4.51% | 113,532,604 |
| 2015-05-11 | 2015-05-07 | 12.922 | 8,510,689 | +279,473 | 4.50% | 109,973,805 |
| 2015-05-08 | 2015-05-06 | 12.440 | 8,231,216 | +4,148 | 4.35% | 102,393,748 |
| 2015-05-07 | 2015-05-05 | 12.054 | 8,227,068 | +3,629 | 4.35% | 99,168,749 |
| 2015-05-06 | 2015-05-04 | 11.765 | 8,223,439 | +38,370 | 4.35% | 96,746,005 |
| 2015-05-05 | 2015-04-30 | 11.283 | 8,185,069 | -41,999 | 4.33% | 92,348,095 |
| 2015-05-04 | 2015-04-29 | 10.318 | 8,227,068 | -85,553 | 4.35% | 84,888,449 |
| 2015-04-30 | 2015-04-28 | 10.607 | 8,312,621 | +522,650 | 4.40% | 88,176,001 |
| 2015-04-29 | 2015-04-27 | 10.704 | 7,789,971 | -16,592 | 4.12% | 83,383,199 |
| 2015-04-28 | 2015-04-24 | 10.607 | 7,806,563 | +5,703 | 4.13% | 82,807,998 |
| 2015-04-27 | 2015-04-23 | 9.932 | 7,800,860 | -7,259 | 4.13% | 77,481,754 |
| 2015-04-24 | 2015-04-22 | 9.932 | 7,808,119 | +193,402 | 4.13% | 77,553,853 |
| 2015-04-23 | 2015-04-21 | 10.511 | 7,614,717 | +359,321 | 4.03% | 80,038,695 |
| 2015-04-22 | 2015-04-20 | 10.704 | 7,255,396 | +256,140 | 3.84% | 77,661,153 |
| 2015-04-21 | 2015-04-17 | 11.186 | 6,999,256 | +401,321 | 3.70% | 78,294,202 |
| 2015-04-20 | 2015-04-16 | 11.379 | 6,597,935 | +40,443 | 3.49% | 75,077,495 |
| 2015-04-17 | 2015-04-15 | 11.283 | 6,557,492 | +269,102 | 3.47% | 73,984,947 |
| 2015-04-16 | 2015-04-14 | 11.572 | 6,288,390 | -18,147 | 3.33% | 72,768,002 |
| 2015-04-15 | 2015-04-13 | 12.054 | 6,306,537 | +507,094 | 3.34% | 76,018,745 |
| 2015-04-14 | 2015-04-10 | 11.572 | 5,799,443 | +1,117,372 | 3.07% | 67,110,004 |
| 2015-03-24 | 2015-03-20 | 9.257 | 4,682,071 | -1,743,203 | 2.48% | 43,343,997 |
| 2015-03-23 | 2015-03-19 | 8.679 | 6,425,274 | -244,215 | 3.40% | 55,763,997 |
| 2015-03-20 | 2015-03-18 | 8.390 | 6,669,489 | +268,584 | 3.53% | 55,954,053 |
| 2015-03-19 | 2015-03-17 | 8.293 | 6,400,905 | -256,658 | 3.39% | 53,083,502 |
| 2015-03-16 | 2015-03-12 | 8.004 | 6,657,563 | -49,776 | 3.52% | 53,285,999 |
| 2015-03-13 | 2015-03-11 | 7.425 | 6,707,339 | +89,700 | 3.55% | 49,803,598 |
| 2015-03-12 | 2015-03-10 | 7.425 | 6,617,639 | +58,073 | 3.50% | 49,137,554 |
| 2015-03-11 | 2015-03-09 | 7.618 | 6,559,566 | +66,368 | 3.47% | 49,971,448 |
| 2015-03-10 | 2015-03-06 | 7.907 | 6,493,198 | -63,776 | 3.43% | 51,344,299 |
| 2015-03-09 | 2015-03-05 | 8.004 | 6,556,974 | -14,518 | 3.47% | 52,480,902 |
| 2015-03-06 | 2015-03-04 | 8.004 | 6,571,492 | -183,031 | 3.48% | 52,597,101 |
| 2015-03-05 | 2015-03-03 | 7.618 | 6,754,523 | +50,295 | 3.57% | 51,456,650 |
| 2015-03-04 | 2015-03-02 | 7.715 | 6,704,228 | +185,623 | 3.55% | 51,719,998 |
| 2015-03-03 | 2015-02-27 | 7.811 | 6,518,605 | +356,730 | 3.45% | 50,916,603 |
| 2015-03-02 | 2015-02-26 | 8.486 | 6,161,875 | +321,471 | 3.26% | 52,289,596 |
| 2015-02-27 | 2015-02-25 | 8.679 | 5,840,404 | +106,811 | 3.09% | 50,687,997 |
| 2015-02-26 | 2015-02-24 | 8.582 | 5,733,593 | +96,960 | 3.03% | 49,208,101 |
| 2015-02-25 | 2015-02-23 | 8.582 | 5,636,633 | +314,212 | 2.98% | 48,375,949 |
| 2015-02-24 | 2015-02-18 | 8.486 | 5,322,421 | -274,287 | 2.81% | 45,166,000 |
| 2015-02-23 | 2015-02-16 | 7.618 | 5,596,708 | +78,293 | 2.96% | 42,636,296 |
| 2015-02-17 | 2015-02-13 | 8.293 | 5,518,415 | +249,918 | 2.92% | 45,764,903 |
| 2015-02-16 | 2015-02-12 | 6.461 | 5,268,497 | +134,292 | 2.79% | 34,039,351 |
| 2015-02-12 | 2015-02-10 | 5.593 | 5,134,205 | -19,703 | 2.72% | 28,715,801 |
| 2015-02-10 | 2015-02-06 | 5.304 | 5,153,908 | +2,074 | 2.73% | 27,335,000 |
| 2015-02-06 | 2015-02-04 | 5.689 | 5,151,834 | +38,888 | 2.72% | 29,311,200 |
| 2015-02-05 | 2015-02-03 | 5.304 | 5,112,946 | +25,925 | 2.70% | 27,117,749 |
| 2015-02-04 | 2015-02-02 | 5.689 | 5,087,021 | +286,213 | 2.69% | 28,942,449 |
| 2015-02-03 | 2015-01-30 | 5.497 | 4,800,808 | +138,958 | 2.54% | 26,388,149 |
| 2015-02-02 | 2015-01-29 | 5.304 | 4,661,850 | +69,480 | 2.47% | 24,725,252 |
| 2015-01-30 | 2015-01-28 | 4.822 | 4,592,370 | +21,777 | 2.43% | 22,142,498 |
| 2015-01-29 | 2015-01-27 | 4.725 | 4,570,593 | +46,146 | 2.42% | 21,596,748 |
| 2015-01-27 | 2015-01-23 | 4.725 | 4,524,447 | +10,370 | 2.39% | 21,378,701 |
| 2015-01-26 | 2015-01-22 | 4.629 | 4,514,077 | +32,147 | 2.39% | 20,894,401 |
| 2015-01-23 | 2015-01-21 | 4.725 | 4,481,930 | +10,889 | 2.37% | 21,177,802 |
| 2015-01-21 | 2015-01-19 | 4.532 | 4,471,041 | +36,295 | 2.36% | 20,264,050 |
| 2015-01-16 | 2015-01-14 | 4.918 | 4,434,746 | -14,518 | 2.35% | 21,810,150 |
| 2015-01-15 | 2015-01-13 | 4.822 | 4,449,264 | +64,294 | 2.35% | 21,452,500 |
| 2015-01-14 | 2015-01-12 | 4.822 | 4,384,970 | +189,253 | 2.32% | 21,142,501 |
| 2015-01-13 | 2015-01-09 | 5.014 | 4,195,717 | -16,073 | 2.22% | 21,039,202 |
| 2015-01-12 | 2015-01-08 | 4.822 | 4,211,790 | +78,812 | 2.23% | 20,307,499 |
| 2015-01-09 | 2015-01-07 | 4.822 | 4,132,978 | +23,851 | 2.19% | 19,927,501 |
| 2015-01-08 | 2015-01-06 | 4.773 | 4,109,127 | +74,664 | 2.17% | 19,614,376 |
| 2015-01-07 | 2015-01-05 | 4.773 | 4,034,463 | +18,667 | 2.13% | 19,257,977 |
| 2015-01-06 | 2015-01-02 | 4.822 | 4,015,796 | +31,110 | 2.12% | 19,362,498 |
| 2015-01-05 | 2014-12-31 | 4.822 | 3,984,686 | +174,216 | 2.11% | 19,212,498 |
| 2015-01-02 | 2014-12-29 | 5.207 | 3,810,470 | +17,111 | 2.02% | 19,842,301 |
| 2014-12-23 | 2014-12-19 | 5.304 | 3,793,359 | +340,655 | 2.01% | 20,118,999 |
| 2014-12-22 | 2014-12-18 | 5.014 | 3,452,704 | +149,329 | 1.83% | 17,313,402 |
| 2014-12-18 | 2014-12-16 | 4.918 | 3,303,375 | +65,331 | 1.75% | 16,246,050 |
| 2014-12-16 | 2014-12-12 | 4.822 | 3,238,044 | +217,771 | 1.71% | 15,612,501 |
| 2014-12-15 | 2014-12-11 | 4.918 | 3,020,273 | +102,145 | 1.60% | 14,853,750 |
| 2014-12-12 | 2014-12-10 | 4.918 | 2,918,128 | +106,293 | 1.54% | 14,351,399 |
| 2014-12-11 | 2014-12-09 | 4.822 | 2,811,835 | +198,586 | 1.49% | 13,557,499 |
| 2014-12-10 | 2014-12-08 | 4.822 | 2,613,249 | +20,740 | 1.38% | 12,600,000 |
| 2014-12-09 | 2014-12-05 | 4.822 | 2,592,509 | +383,691 | 1.37% | 12,500,000 |
| 2014-12-08 | 2014-12-04 | 4.918 | 2,208,818 | +31,110 | 1.17% | 10,863,002 |
| 2014-12-05 | 2014-12-03 | 4.822 | 2,177,708 | +45,110 | 1.15% | 10,500,002 |
| 2014-12-04 | 2014-12-02 | 5.207 | 2,132,598 | +15,555 | 1.13% | 11,105,100 |
| 2014-11-26 | 2014-11-24 | 5.304 | 2,117,043 | +177,328 | 1.12% | 11,228,251 |
| 2014-11-24 | 2014-11-20 | 5.400 | 1,939,715 | +255,621 | 1.03% | 10,474,799 |
| 2014-11-21 | 2014-11-19 | 5.497 | 1,684,094 | +8,296 | 0.89% | 9,256,801 |
| 2014-11-19 | 2014-11-17 | 5.979 | 1,675,798 | +101,627 | 0.89% | 10,019,201 |
| 2014-11-18 | 2014-11-14 | 5.593 | 1,574,171 | +20,740 | 0.83% | 8,804,397 |
| 2014-11-17 | 2014-11-13 | 5.593 | 1,553,431 | +42,517 | 0.82% | 8,688,398 |
| 2014-11-13 | 2014-11-11 | 5.593 | 1,510,914 | +81,923 | 0.80% | 8,450,599 |
| 2014-11-12 | 2014-11-10 | 5.786 | 1,428,991 | +66,368 | 0.76% | 8,268,000 |
| 2014-11-11 | 2014-11-07 | 5.979 | 1,362,623 | +195,475 | 0.72% | 8,146,802 |
| 2014-11-10 | 2014-11-06 | 6.750 | 1,167,148 | -250,436 | 0.62% | 7,878,503 |
| 2014-11-05 | 2014-11-03 | 4.822 | 1,417,584 | +10,889 | 0.75% | 6,835,000 |
| 2014-11-03 | 2014-10-30 | 4.918 | 1,406,695 | +120,811 | 0.74% | 6,918,148 |
| 2014-10-31 | 2014-10-29 | 5.207 | 1,285,884 | +55,479 | 0.68% | 6,695,998 |
| 2014-10-30 | 2014-10-28 | 5.014 | 1,230,405 | +141,033 | 0.65% | 6,169,801 |
| 2014-10-29 | 2014-10-27 | 5.014 | 1,089,372 | +12,962 | 0.58% | 5,462,599 |
| 2014-10-24 | 2014-10-22 | 5.304 | 1,076,410 | +85,553 | 0.57% | 5,709,001 |
| 2014-10-23 | 2014-10-21 | 5.593 | 990,857 | +401,839 | 0.52% | 5,541,900 |
| 2014-10-13 | 2014-10-09 | 6.172 | 589,018 | +2,592 | 0.31% | 3,635,200 |
| 2014-10-10 | 2014-10-08 | 6.172 | 586,426 | +30,592 | 0.31% | 3,619,203 |
| 2014-10-09 | 2014-10-07 | 5.979 | 555,834 | +49,776 | 0.29% | 3,323,200 |
| 2014-10-08 | 2014-10-06 | 5.786 | 506,058 | -84,516 | 0.27% | 2,928,001 |
| 2014-10-03 | 2014-09-29 | 4.773 | 590,574 | +2,593 | 0.31% | 2,819,027 |
| 2014-09-29 | 2014-09-25 | 5.593 | 587,981 | +3,111 | 0.31% | 3,288,600 |
| 2014-09-26 | 2014-09-24 | 5.882 | 584,870 | +130,144 | 0.31% | 3,440,400 |
| 2014-09-25 | 2014-09-23 | 5.979 | 454,726 | -3,111 | 0.24% | 2,718,700 |
| 2014-09-17 | 2014-09-15 | 5.014 | 457,837 | +20,740 | 0.24% | 2,295,800 |
| 2014-09-15 | 2014-09-11 | 5.304 | 437,097 | +3,111 | 0.23% | 2,318,250 |
| 2014-09-11 | 2014-09-08 | 5.689 | 433,986 | +10,370 | 0.23% | 2,469,150 |
| 2014-09-10 | 2014-09-05 | 5.979 | 423,616 | +8,296 | 0.22% | 2,532,700 |
| 2014-09-08 | 2014-09-04 | 6.075 | 415,320 | +20,740 | 0.22% | 2,523,150 |
| 2014-09-05 | 2014-09-03 | 6.364 | 394,580 | +3,111 | 0.21% | 2,511,301 |
| 2014-09-04 | 2014-09-02 | 5.979 | 391,469 | +22,814 | 0.21% | 2,340,501 |
| 2014-09-03 | 2014-09-01 | 5.547 | 368,655 | +163,847 | 0.19% | 2,044,837 |
| 2014-09-02 | 2014-08-29 | 6.183 | 204,808 | +47,545 | 0.11% | 1,266,382 |
| 2014-08-26 | 2014-08-22 | 5.365 | 157,263 | -21,995 | 0.08% | 843,699 |
| 2014-08-21 | 2014-08-19 | 6.001 | 179,258 | -67,634 | 0.09% | 1,075,799 |
| 2014-08-18 | 2014-08-14 | 6.456 | 246,892 | -20,346 | 0.12% | 1,593,948 |
| 2014-08-15 | 2014-08-13 | 6.638 | 267,238 | +8,249 | 0.13% | 1,773,903 |
| 2014-08-08 | 2014-08-06 | 7.729 | 258,989 | +73,132 | 0.13% | 2,001,746 |
| 2014-08-07 | 2014-08-05 | 8.093 | 185,857 | +9,348 | 0.09% | 1,504,103 |
| 2014-08-01 | 2014-07-30 | 7.002 | 176,509 | +32,993 | 0.09% | 1,235,852 |
| 2014-07-31 | 2014-07-29 | 8.093 | 143,516 | +32,442 | 0.07% | 1,161,446 |
| 2014-07-30 | 2014-07-28 | 7.911 | 111,074 | -361,816 | 0.06% | 878,700 |
| 2014-07-29 | 2014-07-25 | 6.365 | 472,890 | +243,594 | 0.24% | 3,010,003 |
| 2014-07-28 | 2014-07-24 | 4.547 | 229,296 | +2,199 | 0.11% | 1,042,498 |
| 2014-07-24 | 2014-07-22 | 3.592 | 227,097 | +550 | 0.11% | 815,675 |
| 2014-07-23 | 2014-07-21 | 3.728 | 226,547 | +29,693 | 0.11% | 844,600 |
| 2014-07-22 | 2014-07-18 | 3.819 | 196,854 | +193,555 | 0.10% | 751,800 |
| 2014-07-16 | 2014-07-14 | 3.774 | 3,299 | -27,494 | 0.00% | 12,449 |
| 2014-07-03 | 2014-06-30 | 3.683 | 30,793 | -65,435 | 0.02% | 113,401 |
| 2014-07-02 | 2014-06-27 | 4.092 | 96,228 | -2,199 | 0.05% | 393,752 |
| 2014-06-27 | 2014-06-25 | 5.001 | 98,427 | +5,499 | 0.05% | 492,250 |
| 2014-05-05 | 2014-04-30 | 4.319 | 92,928 | +13,747 | 0.05% | 401,374 |
| 2014-05-02 | 2014-04-29 | 4.637 | 79,181 | -12,098 | 0.04% | 367,198 |
| 2014-04-30 | 2014-04-28 | 5.183 | 91,279 | +29,144 | 0.05% | 473,102 |
| 2011-11-01 | 2011-10-28 | 6.183 | 62,135 | +9,347 | 0.03% | 384,197 |
| 2011-10-27 | 2011-10-25 | 6.729 | 52,788 | +38,491 | 0.03% | 355,202 |
| 2011-10-04 | 2011-09-30 | 4.410 | 14,297 | +3,300 | 0.01% | 63,052 |
| 2011-10-03 | 2011-09-28 | 4.410 | 10,997 | +10,997 | 0.01% | 48,498 |
| 2010-11-02 | 2010-10-29 | 5.183 | 0 | -15,946 | ||
| 2010-10-28 | 2010-10-26 | 5.456 | 15,946 | -19,796 | 0.01% | 86,999 |
| 2010-08-10 | 2010-08-06 | 6.365 | 35,742 | +3,849 | 0.02% | 227,502 |
| 2010-08-09 | 2010-08-05 | 6.274 | 31,893 | +24,195 | 0.02% | 200,103 |
| 2010-08-06 | 2010-08-04 | 6.183 | 7,698 | +7,698 | 0.00% | 47,599 |
| 2009-09-22 | 2009-09-18 | 4.365 | 0 | -8,248 | ||
| 2009-08-04 | 2009-07-31 | 5.001 | 8,248 | -2,749 | 0.00% | 41,250 |
| 2009-07-29 | 2009-07-27 | 5.183 | 10,997 | +10,997 | 0.01% | 56,998 |
| 2007-11-07 | 2007-11-05 | 4.158 | 0 | -8,009 | ||
| 2007-11-02 | 2007-10-31 | 4.308 | 8,009 | -5,340 | 0.00% | 34,499 |
| 2007-10-29 | 2007-10-25 | 4.120 | 13,349 | +5,340 | 0.00% | 55,001 |
| 2007-10-15 | 2007-10-11 | 4.495 | 8,009 | -5,340 | 0.00% | 35,999 |
| 2007-10-09 | 2007-10-05 | 4.517 | 13,349 | -155 | 0.00% | 60,301 |
| 2007-09-28 | 2007-09-25 | 4.776 | 13,504 | -4,051 | 0.00% | 64,502 |
| 2007-09-25 | 2007-09-21 | 5.369 | 17,555 | -4,051 | 0.00% | 94,251 |
| 2007-09-21 | 2007-09-19 | 5.184 | 21,606 | -5,401 | 0.00% | 112,001 |
| 2007-09-17 | 2007-09-13 | 5.036 | 27,007 | +4,051 | 0.01% | 135,998 |
| 2007-09-14 | 2007-09-12 | 5.036 | 22,956 | +2,701 | 0.00% | 115,599 |
| 2007-09-13 | 2007-09-11 | 4.851 | 20,255 | +1,350 | 0.00% | 98,248 |
| 2007-09-12 | 2007-09-10 | 4.814 | 18,905 | +6,752 | 0.00% | 90,999 |
| 2007-09-10 | 2007-09-06 | 5.554 | 12,153 | +12,153 | 0.00% | 67,498 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy