History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-06 | 2025-10-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-19 | 2025-09-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-12 | 2025-06-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-29 | 2025-05-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-07 | 2025-05-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-19 | 2025-03-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-12 | 2025-03-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-24 | 2025-02-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-21 | 2025-02-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-02-17 | 2025-02-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-01-17 | 2025-01-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-01-16 | 2025-01-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-01-15 | 2025-01-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-09 | 2025-01-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-02 | 2024-12-27 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-12-30 | 2024-12-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-12-27 | 2024-12-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-23 | 2024-12-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-20 | 2024-12-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-18 | 2024-12-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-17 | 2024-12-13 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-13 | 2024-12-11 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-12 | 2024-12-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-11-09 | 2020-11-05 | 4.750 | 2,000 | -8,727,500 | 0.00% | 9,500 |
| 2017-05-11 | 2017-05-09 | 8.650 | 8,729,500 | +2,000 | 3.42% | 75,510,175 |
| 2016-09-20 | 2016-09-15 | 6.467 | 8,727,500 | -44,302 | 3.71% | 56,442,241 |
| 2016-04-18 | 2016-04-14 | 12.295 | 8,771,802 | -278,647 | 3.97% | 107,849,650 |
| 2015-06-30 | 2015-06-26 | 28.930 | 9,050,449 | +9,050,449 | 4.79% | 261,825,001 |
| 2015-02-24 | 2015-02-18 | 8.486 | 0 | -13,481 | ||
| 2015-02-23 | 2015-02-16 | 7.618 | 13,481 | -2,074 | 0.01% | 102,700 |
| 2015-02-17 | 2015-02-13 | 8.293 | 15,555 | +15,555 | 0.01% | 129,000 |
| 2014-09-01 | 2014-08-28 | 6.183 | 0 | -10,997 | ||
| 2014-08-29 | 2014-08-27 | 6.274 | 10,997 | +10,997 | 0.01% | 68,997 |
| 2014-07-30 | 2014-07-28 | 7.911 | 0 | -21,995 | ||
| 2014-07-29 | 2014-07-25 | 6.365 | 21,995 | +14,297 | 0.01% | 140,001 |
| 2014-06-27 | 2014-06-25 | 5.001 | 7,698 | +7,698 | 0.00% | 38,499 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy