History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 130,025,474 | +0 | 50.31% | 299,058,590 |
| 2025-10-13 | 2025-10-09 | 2.480 | 130,025,474 | +0 | 50.31% | 322,463,176 |
| 2025-10-10 | 2025-10-08 | 2.650 | 130,025,474 | +0 | 50.31% | 344,567,506 |
| 2025-10-09 | 2025-10-06 | 2.440 | 130,025,474 | +0 | 50.31% | 317,262,157 |
| 2025-10-08 | 2025-10-03 | 1.990 | 130,025,474 | +0 | 50.31% | 258,750,693 |
| 2025-10-06 | 2025-10-02 | 2.000 | 130,025,474 | +0 | 50.31% | 260,050,948 |
| 2025-10-03 | 2025-09-30 | 2.030 | 130,025,474 | +0 | 50.31% | 263,951,712 |
| 2025-10-02 | 2025-09-29 | 1.370 | 130,025,474 | +0 | 50.31% | 178,134,899 |
| 2025-09-30 | 2025-09-26 | 1.120 | 130,025,474 | +0 | 50.31% | 145,628,531 |
| 2025-09-29 | 2025-09-25 | 1.210 | 130,025,474 | +0 | 50.31% | 157,330,824 |
| 2025-09-26 | 2025-09-24 | 1.090 | 130,025,474 | +0 | 50.31% | 141,727,767 |
| 2025-09-25 | 2025-09-23 | 1.170 | 130,025,474 | +0 | 50.31% | 152,129,805 |
| 2025-09-24 | 2025-09-22 | 1.170 | 130,025,474 | +0 | 50.31% | 152,129,805 |
| 2025-09-23 | 2025-09-19 | 1.090 | 130,025,474 | +0 | 50.31% | 141,727,767 |
| 2025-09-22 | 2025-09-18 | 1.120 | 130,025,474 | +0 | 50.31% | 145,628,531 |
| 2025-09-19 | 2025-09-17 | 1.110 | 130,025,474 | +0 | 50.31% | 144,328,276 |
| 2025-09-18 | 2025-09-16 | 1.110 | 130,025,474 | +0 | 50.31% | 144,328,276 |
| 2025-09-17 | 2025-09-15 | 1.110 | 130,025,474 | +0 | 50.31% | 144,328,276 |
| 2025-09-16 | 2025-09-12 | 1.060 | 130,025,474 | +0 | 50.31% | 137,827,002 |
| 2025-09-15 | 2025-09-11 | 1.060 | 130,025,474 | +0 | 50.31% | 137,827,002 |
| 2025-09-12 | 2025-09-10 | 1.060 | 130,025,474 | +0 | 50.31% | 137,827,002 |
| 2025-09-11 | 2025-09-09 | 1.070 | 130,025,474 | +0 | 50.31% | 139,127,257 |
| 2025-09-10 | 2025-09-08 | 1.070 | 130,025,474 | +0 | 50.31% | 139,127,257 |
| 2025-09-09 | 2025-09-05 | 1.070 | 130,025,474 | +0 | 50.31% | 139,127,257 |
| 2025-09-08 | 2025-09-04 | 0.990 | 130,025,474 | +0 | 50.31% | 128,725,219 |
| 2025-09-05 | 2025-09-03 | 0.990 | 130,025,474 | +0 | 50.31% | 128,725,219 |
| 2025-09-04 | 2025-09-02 | 0.990 | 130,025,474 | +0 | 50.31% | 128,725,219 |
| 2025-09-03 | 2025-09-01 | 1.200 | 130,025,474 | +0 | 50.31% | 156,030,569 |
| 2025-09-02 | 2025-08-29 | 0.980 | 130,025,474 | +0 | 50.31% | 127,424,965 |
| 2025-09-01 | 2025-08-28 | 0.960 | 130,025,474 | +0 | 50.31% | 124,824,455 |
| 2025-08-29 | 2025-08-27 | 0.960 | 130,025,474 | +0 | 50.31% | 124,824,455 |
| 2025-08-28 | 2025-08-26 | 0.980 | 130,025,474 | +0 | 50.31% | 127,424,965 |
| 2025-08-27 | 2025-08-25 | 1.000 | 130,025,474 | +0 | 50.31% | 130,025,474 |
| 2025-08-26 | 2025-08-22 | 0.970 | 130,025,474 | +0 | 50.31% | 126,124,710 |
| 2025-08-25 | 2025-08-21 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-08-22 | 2025-08-20 | 0.850 | 130,025,474 | +0 | 50.31% | 110,521,653 |
| 2025-08-21 | 2025-08-19 | 0.910 | 130,025,474 | +0 | 50.31% | 118,323,181 |
| 2025-08-20 | 2025-08-18 | 0.960 | 130,025,474 | +0 | 50.31% | 124,824,455 |
| 2025-08-19 | 2025-08-15 | 0.890 | 130,025,474 | +0 | 50.31% | 115,722,672 |
| 2025-08-18 | 2025-08-14 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-08-15 | 2025-08-13 | 0.840 | 130,025,474 | +0 | 50.31% | 109,221,398 |
| 2025-08-14 | 2025-08-12 | 0.920 | 130,025,474 | +0 | 50.31% | 119,623,436 |
| 2025-08-13 | 2025-08-11 | 0.860 | 130,025,474 | +0 | 50.31% | 111,821,908 |
| 2025-08-12 | 2025-08-08 | 0.860 | 130,025,474 | +0 | 50.31% | 111,821,908 |
| 2025-08-11 | 2025-08-07 | 0.850 | 130,025,474 | +0 | 50.31% | 110,521,653 |
| 2025-08-08 | 2025-08-06 | 0.850 | 130,025,474 | +0 | 50.31% | 110,521,653 |
| 2025-08-07 | 2025-08-05 | 0.990 | 130,025,474 | +0 | 50.31% | 128,725,219 |
| 2025-08-06 | 2025-08-04 | 0.830 | 130,025,474 | +0 | 50.31% | 107,921,143 |
| 2025-08-05 | 2025-08-01 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-08-04 | 2025-07-31 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-08-01 | 2025-07-30 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-07-31 | 2025-07-29 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-07-30 | 2025-07-28 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-07-29 | 2025-07-25 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-28 | 2025-07-24 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-25 | 2025-07-23 | 0.860 | 130,025,474 | +0 | 50.31% | 111,821,908 |
| 2025-07-24 | 2025-07-22 | 0.860 | 130,025,474 | +0 | 50.31% | 111,821,908 |
| 2025-07-23 | 2025-07-21 | 1.000 | 130,025,474 | +0 | 50.31% | 130,025,474 |
| 2025-07-22 | 2025-07-18 | 0.790 | 130,025,474 | +0 | 50.31% | 102,720,124 |
| 2025-07-21 | 2025-07-17 | 0.790 | 130,025,474 | +0 | 50.31% | 102,720,124 |
| 2025-07-18 | 2025-07-16 | 0.790 | 130,025,474 | +0 | 50.31% | 102,720,124 |
| 2025-07-17 | 2025-07-15 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-16 | 2025-07-14 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-15 | 2025-07-11 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-14 | 2025-07-10 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-11 | 2025-07-09 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-10 | 2025-07-08 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-09 | 2025-07-07 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-08 | 2025-07-04 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-07 | 2025-07-03 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-04 | 2025-07-02 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-03 | 2025-06-30 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-07-02 | 2025-06-27 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-30 | 2025-06-26 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-27 | 2025-06-25 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-26 | 2025-06-24 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-25 | 2025-06-23 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-24 | 2025-06-20 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-23 | 2025-06-19 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-20 | 2025-06-18 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-19 | 2025-06-17 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-18 | 2025-06-16 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-06-17 | 2025-06-13 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-06-16 | 2025-06-12 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-06-13 | 2025-06-11 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-12 | 2025-06-10 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-11 | 2025-06-09 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-10 | 2025-06-06 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-09 | 2025-06-05 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-06 | 2025-06-04 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-05 | 2025-06-03 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-04 | 2025-06-02 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-03 | 2025-05-30 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-06-02 | 2025-05-29 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-30 | 2025-05-28 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-29 | 2025-05-27 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-28 | 2025-05-26 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-27 | 2025-05-23 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-26 | 2025-05-22 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-23 | 2025-05-21 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-22 | 2025-05-20 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-21 | 2025-05-19 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-20 | 2025-05-16 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-19 | 2025-05-15 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-16 | 2025-05-14 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-15 | 2025-05-13 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-14 | 2025-05-12 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-13 | 2025-05-09 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-12 | 2025-05-08 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-09 | 2025-05-07 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-08 | 2025-05-06 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-05-07 | 2025-05-02 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-05-06 | 2025-04-30 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-05-02 | 2025-04-29 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-04-30 | 2025-04-28 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-04-29 | 2025-04-25 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-04-28 | 2025-04-24 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-04-25 | 2025-04-23 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-04-24 | 2025-04-22 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-04-23 | 2025-04-17 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-04-22 | 2025-04-16 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-17 | 2025-04-15 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-16 | 2025-04-14 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-15 | 2025-04-11 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-14 | 2025-04-10 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-11 | 2025-04-09 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-10 | 2025-04-08 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-09 | 2025-04-07 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-08 | 2025-04-03 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-07 | 2025-04-02 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-03 | 2025-04-01 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-02 | 2025-03-31 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-04-01 | 2025-03-28 | 0.800 | 130,025,474 | +0 | 50.31% | 104,020,379 |
| 2025-03-31 | 2025-03-27 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-03-28 | 2025-03-26 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-03-27 | 2025-03-25 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-03-26 | 2025-03-24 | 0.810 | 130,025,474 | +0 | 50.31% | 105,320,634 |
| 2025-03-25 | 2025-03-21 | 0.830 | 130,025,474 | +0 | 50.31% | 107,921,143 |
| 2025-03-24 | 2025-03-20 | 0.830 | 130,025,474 | +0 | 50.31% | 107,921,143 |
| 2025-03-21 | 2025-03-19 | 0.830 | 130,025,474 | +0 | 50.31% | 107,921,143 |
| 2025-03-20 | 2025-03-18 | 0.830 | 130,025,474 | +0 | 50.31% | 107,921,143 |
| 2025-03-19 | 2025-03-17 | 0.830 | 130,025,474 | +0 | 50.31% | 107,921,143 |
| 2025-03-18 | 2025-03-14 | 0.840 | 130,025,474 | +0 | 50.31% | 109,221,398 |
| 2025-03-17 | 2025-03-13 | 0.860 | 130,025,474 | +0 | 50.31% | 111,821,908 |
| 2025-03-14 | 2025-03-12 | 0.860 | 130,025,474 | +0 | 50.31% | 111,821,908 |
| 2025-03-13 | 2025-03-11 | 0.860 | 130,025,474 | +0 | 50.31% | 111,821,908 |
| 2025-03-12 | 2025-03-10 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-03-11 | 2025-03-07 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-03-10 | 2025-03-06 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-03-07 | 2025-03-05 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-03-06 | 2025-03-04 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-03-05 | 2025-03-03 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-03-04 | 2025-02-28 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-03-03 | 2025-02-27 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-02-28 | 2025-02-26 | 0.880 | 130,025,474 | +0 | 50.31% | 114,422,417 |
| 2025-02-27 | 2025-02-25 | 0.890 | 130,025,474 | +0 | 50.31% | 115,722,672 |
| 2025-02-26 | 2025-02-24 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-25 | 2025-02-21 | 0.920 | 130,025,474 | +0 | 50.31% | 119,623,436 |
| 2025-02-24 | 2025-02-20 | 0.920 | 130,025,474 | +0 | 50.31% | 119,623,436 |
| 2025-02-21 | 2025-02-19 | 0.920 | 130,025,474 | +0 | 50.31% | 119,623,436 |
| 2025-02-20 | 2025-02-18 | 0.920 | 130,025,474 | +0 | 50.31% | 119,623,436 |
| 2025-02-19 | 2025-02-17 | 0.920 | 130,025,474 | +0 | 50.31% | 119,623,436 |
| 2025-02-18 | 2025-02-14 | 0.940 | 130,025,474 | +0 | 50.31% | 122,223,946 |
| 2025-02-17 | 2025-02-13 | 0.950 | 130,025,474 | +0 | 50.31% | 123,524,200 |
| 2025-02-14 | 2025-02-12 | 0.950 | 130,025,474 | +0 | 50.31% | 123,524,200 |
| 2025-02-13 | 2025-02-11 | 0.950 | 130,025,474 | +0 | 50.31% | 123,524,200 |
| 2025-02-12 | 2025-02-10 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-11 | 2025-02-07 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-10 | 2025-02-06 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-07 | 2025-02-05 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-06 | 2025-02-04 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-05 | 2025-02-03 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-04 | 2025-01-28 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-02-03 | 2025-01-24 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-01-27 | 2025-01-23 | 0.900 | 130,025,474 | +0 | 50.31% | 117,022,927 |
| 2025-01-24 | 2025-01-22 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-01-23 | 2025-01-21 | 0.870 | 130,025,474 | +0 | 50.31% | 113,122,162 |
| 2025-01-22 | 2025-01-20 | 0.850 | 130,025,474 | +0 | 50.31% | 110,521,653 |
| 2025-01-21 | 2025-01-17 | 0.960 | 130,025,474 | +0 | 50.31% | 124,824,455 |
| 2025-01-20 | 2025-01-16 | 0.970 | 130,025,474 | +0 | 50.31% | 126,124,710 |
| 2025-01-17 | 2025-01-15 | 0.970 | 130,025,474 | +0 | 50.31% | 126,124,710 |
| 2025-01-16 | 2025-01-14 | 0.970 | 130,025,474 | +0 | 50.31% | 126,124,710 |
| 2025-01-15 | 2025-01-13 | 0.980 | 130,025,474 | +0 | 50.31% | 127,424,965 |
| 2025-01-14 | 2025-01-10 | 1.000 | 130,025,474 | +0 | 50.31% | 130,025,474 |
| 2025-01-13 | 2025-01-09 | 1.000 | 130,025,474 | +0 | 50.31% | 130,025,474 |
| 2025-01-10 | 2025-01-08 | 1.010 | 130,025,474 | +0 | 50.31% | 131,325,729 |
| 2025-01-09 | 2025-01-07 | 1.020 | 130,025,474 | +0 | 50.31% | 132,625,983 |
| 2025-01-08 | 2025-01-06 | 1.020 | 130,025,474 | +0 | 50.31% | 132,625,983 |
| 2025-01-07 | 2025-01-03 | 1.040 | 130,025,474 | +0 | 50.31% | 135,226,493 |
| 2025-01-06 | 2025-01-02 | 1.060 | 130,025,474 | +0 | 50.31% | 137,827,002 |
| 2025-01-03 | 2024-12-31 | 1.150 | 130,025,474 | +0 | 50.31% | 149,529,295 |
| 2025-01-02 | 2024-12-27 | 1.240 | 130,025,474 | +0 | 50.31% | 161,231,588 |
| 2024-12-30 | 2024-12-24 | 1.340 | 130,025,474 | +0 | 50.31% | 174,234,135 |
| 2024-12-27 | 2024-12-20 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-23 | 2024-12-19 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-20 | 2024-12-18 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-19 | 2024-12-17 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-18 | 2024-12-16 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-17 | 2024-12-13 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-16 | 2024-12-12 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-13 | 2024-12-11 | 1.430 | 130,025,474 | +0 | 50.31% | 185,936,428 |
| 2024-12-12 | 2024-12-10 | 1.440 | 130,025,474 | +0 | 50.31% | 187,236,683 |
| 2024-12-11 | 2024-12-09 | 1.450 | 130,025,474 | +0 | 50.31% | 188,536,937 |
| 2024-12-10 | 2024-12-06 | 1.300 | 130,025,474 | +0 | 50.31% | 169,033,116 |
| 2024-12-09 | 2024-12-05 | 1.300 | 130,025,474 | +0 | 50.31% | 169,033,116 |
| 2024-12-06 | 2024-12-04 | 1.200 | 130,025,474 | +0 | 50.31% | 156,030,569 |
| 2022-07-29 | 2022-07-27 | 2.550 | 130,025,474 | -400 | 50.31% | 331,564,959 |
| 2021-09-16 | 2021-09-14 | 3.000 | 130,025,874 | +400 | 50.31% | 390,077,622 |
| 2020-11-24 | 2020-11-20 | 4.000 | 130,025,474 | +8,727,500 | 50.31% | 520,101,896 |
| 2018-01-19 | 2018-01-17 | 14.000 | 121,297,974 | +2,776,885 | 47.57% | 1,698,171,636 |
| 2017-11-21 | 2017-11-17 | 14.500 | 118,521,089 | +118,521,089 | 46.48% | 1,718,555,790 |
| 2017-07-18 | 2017-07-14 | 8.450 | 0 | -2,000 | ||
| 2016-11-10 | 2016-11-08 | 8.150 | 2,000 | -12,000 | 0.00% | 16,300 |
| 2016-11-09 | 2016-11-07 | 7.950 | 14,000 | -12,000 | 0.01% | 111,300 |
| 2016-10-31 | 2016-10-27 | 7.150 | 26,000 | +4,000 | 0.01% | 185,900 |
| 2016-10-28 | 2016-10-26 | 7.600 | 22,000 | +12,400 | 0.01% | 167,200 |
| 2016-10-27 | 2016-10-25 | 7.850 | 9,600 | +7,600 | 0.00% | 75,360 |
| 2016-10-25 | 2016-10-20 | 8.250 | 2,000 | -2,560 | 0.00% | 16,500 |
| 2016-10-20 | 2016-10-18 | 8.950 | 4,560 | -1,400 | 0.00% | 40,812 |
| 2016-10-19 | 2016-10-17 | 7.550 | 5,960 | +3,400 | 0.00% | 44,998 |
| 2016-09-20 | 2016-09-15 | 6.467 | 2,560 | -13 | 0.00% | 16,556 |
| 2016-04-18 | 2016-04-14 | 12.295 | 2,573 | -82 | 0.00% | 31,635 |
| 2015-03-19 | 2015-03-17 | 8.293 | 2,655 | -10,370 | 0.00% | 22,018 |
| 2015-02-24 | 2015-02-18 | 8.486 | 13,025 | -2,074 | 0.01% | 110,530 |
| 2015-02-17 | 2015-02-13 | 8.293 | 15,099 | -1,037 | 0.01% | 125,218 |
| 2015-02-03 | 2015-01-30 | 5.497 | 16,136 | -5,185 | 0.01% | 88,693 |
| 2015-01-02 | 2014-12-29 | 5.207 | 21,321 | -5,185 | 0.01% | 111,025 |
| 2014-12-05 | 2014-12-03 | 4.822 | 26,506 | -2,074 | 0.01% | 127,801 |
| 2014-12-02 | 2014-11-28 | 5.304 | 28,580 | +5,185 | 0.02% | 151,581 |
| 2014-11-19 | 2014-11-17 | 5.979 | 23,395 | +2,074 | 0.01% | 139,873 |
| 2014-11-10 | 2014-11-06 | 6.750 | 21,321 | -8,296 | 0.01% | 143,921 |
| 2014-10-24 | 2014-10-22 | 5.304 | 29,617 | -1,037 | 0.02% | 157,081 |
| 2014-10-23 | 2014-10-21 | 5.593 | 30,654 | +2,074 | 0.02% | 171,449 |
| 2014-10-21 | 2014-10-17 | 6.075 | 28,580 | +10,370 | 0.02% | 173,629 |
| 2014-10-13 | 2014-10-09 | 6.172 | 18,210 | -1,555 | 0.01% | 112,385 |
| 2014-10-09 | 2014-10-07 | 5.979 | 19,765 | -15,555 | 0.01% | 118,170 |
| 2014-10-03 | 2014-09-29 | 4.773 | 35,320 | -3,111 | 0.02% | 168,595 |
| 2014-09-25 | 2014-09-23 | 5.979 | 38,431 | +1,555 | 0.02% | 229,770 |
| 2014-09-08 | 2014-09-04 | 6.075 | 36,876 | +3,111 | 0.02% | 224,029 |
| 2014-09-02 | 2014-08-29 | 6.183 | 33,765 | -5,342 | 0.02% | 208,778 |
| 2014-09-01 | 2014-08-28 | 6.183 | 39,107 | -4,399 | 0.02% | 241,809 |
| 2014-08-29 | 2014-08-27 | 6.274 | 43,506 | -2,199 | 0.02% | 272,965 |
| 2014-08-28 | 2014-08-26 | 5.547 | 45,705 | +10,997 | 0.02% | 253,514 |
| 2014-08-27 | 2014-08-25 | 5.638 | 34,708 | +4,399 | 0.02% | 195,673 |
| 2014-08-25 | 2014-08-21 | 5.547 | 30,309 | +5,499 | 0.02% | 168,116 |
| 2014-08-20 | 2014-08-18 | 6.183 | 24,810 | +5,499 | 0.01% | 153,407 |
| 2014-08-13 | 2014-08-11 | 7.183 | 19,311 | -2,200 | 0.01% | 138,720 |
| 2014-08-12 | 2014-08-08 | 7.365 | 21,511 | +2,200 | 0.01% | 158,436 |
| 2014-07-30 | 2014-07-28 | 7.911 | 19,311 | -16,497 | 0.01% | 152,768 |
| 2014-07-22 | 2014-07-18 | 3.819 | 35,808 | +16,497 | 0.02% | 136,753 |
| 2014-07-16 | 2014-07-14 | 3.774 | 19,311 | +4,398 | 0.01% | 72,872 |
| 2014-07-08 | 2014-07-04 | 3.501 | 14,913 | -8,248 | 0.01% | 52,208 |
| 2014-07-07 | 2014-07-03 | 3.637 | 23,161 | +3,850 | 0.01% | 84,241 |
| 2014-07-04 | 2014-07-02 | 3.455 | 19,311 | +4,398 | 0.01% | 66,726 |
| 2014-05-05 | 2014-04-30 | 4.319 | 14,913 | +12,098 | 0.01% | 64,412 |
| 2014-04-30 | 2014-04-28 | 5.183 | 2,815 | -8,798 | 0.00% | 14,590 |
| 2011-10-31 | 2011-10-27 | 6.365 | 11,613 | -2,200 | 0.01% | 73,918 |
| 2011-06-01 | 2011-05-30 | 5.456 | 13,813 | +10,998 | 0.01% | 75,361 |
| 2009-11-04 | 2009-11-02 | 6.729 | 2,815 | -8,798 | 0.00% | 18,942 |
| 2009-10-30 | 2009-10-28 | 5.638 | 11,613 | +1,649 | 0.01% | 65,470 |
| 2009-10-29 | 2009-10-27 | 6.001 | 9,964 | +1,650 | 0.00% | 59,798 |
| 2009-08-05 | 2009-08-03 | 5.092 | 8,314 | -550 | 0.00% | 42,336 |
| 2009-07-29 | 2009-07-27 | 5.183 | 8,864 | +6,049 | 0.00% | 45,942 |
| 2009-07-16 | 2009-07-14 | 5.001 | 2,815 | -5,499 | 0.00% | 14,078 |
| 2009-07-09 | 2009-07-07 | 5.729 | 8,314 | +4,399 | 0.00% | 47,628 |
| 2009-06-16 | 2009-06-12 | 6.021 | 3,915 | -4,421 | 0.00% | 23,574 |
| 2009-06-12 | 2009-06-10 | 5.723 | 8,336 | +2,341 | 0.00% | 47,703 |
| 2009-06-03 | 2009-06-01 | 5.376 | 5,995 | -18,733 | 0.00% | 32,230 |
| 2009-06-02 | 2009-05-29 | 5.547 | 24,728 | -21 | 0.01% | 137,163 |
| 2008-11-25 | 2008-11-21 | 2.662 | 24,749 | -3,014 | 0.01% | 65,894 |
| 2008-05-09 | 2008-05-07 | 3.446 | 27,763 | -429 | 0.01% | 95,672 |
| 2007-11-13 | 2007-11-09 | 4.233 | 28,192 | -2,670 | 0.01% | 119,326 |
| 2007-11-01 | 2007-10-30 | 4.308 | 30,862 | -5,340 | 0.01% | 132,939 |
| 2007-10-09 | 2007-10-05 | 4.517 | 36,202 | -420 | 0.01% | 163,535 |
| 2007-09-11 | 2007-09-07 | 5.147 | 36,622 | +2,701 | 0.01% | 188,484 |
| 2007-09-07 | 2007-09-05 | 4.814 | 33,921 | -2,701 | 0.01% | 163,279 |
| 2007-07-30 | 2007-07-26 | 5.406 | 36,622 | +2,701 | 0.01% | 197,976 |
| 2007-07-27 | 2007-07-25 | 5.924 | 33,921 | -8,102 | 0.01% | 200,959 |
| 2007-07-25 | 2007-07-23 | 5.036 | 42,023 | +8,102 | 0.01% | 211,614 |
| 2007-07-18 | 2007-07-16 | 3.629 | 33,921 | -5,402 | 0.01% | 123,087 |
| 2007-07-10 | 2007-07-06 | 3.629 | 39,323 | +5,402 | 0.01% | 142,689 |
| 2007-06-26 | 2007-06-22 | 2.703 | 33,921 | 0.01% | 91,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy