History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 43,290 +0 0.02% 99,567
2025-10-13 2025-10-09 2.480 43,290 +0 0.02% 107,359
2025-10-10 2025-10-08 2.650 43,290 +0 0.02% 114,718
2025-10-09 2025-10-06 2.440 43,290 +0 0.02% 105,628
2025-10-08 2025-10-03 1.990 43,290 +0 0.02% 86,147
2025-10-06 2025-10-02 2.000 43,290 +0 0.02% 86,580
2025-10-03 2025-09-30 2.030 43,290 +0 0.02% 87,879
2025-10-02 2025-09-29 1.370 43,290 +0 0.02% 59,307
2025-09-30 2025-09-26 1.120 43,290 +0 0.02% 48,485
2025-09-29 2025-09-25 1.210 43,290 +0 0.02% 52,381
2025-09-26 2025-09-24 1.090 43,290 +0 0.02% 47,186
2025-09-25 2025-09-23 1.170 43,290 +0 0.02% 50,649
2025-09-24 2025-09-22 1.170 43,290 +0 0.02% 50,649
2025-09-23 2025-09-19 1.090 43,290 +0 0.02% 47,186
2025-09-22 2025-09-18 1.120 43,290 +0 0.02% 48,485
2025-09-19 2025-09-17 1.110 43,290 +0 0.02% 48,052
2025-09-18 2025-09-16 1.110 43,290 +0 0.02% 48,052
2025-09-17 2025-09-15 1.110 43,290 +0 0.02% 48,052
2025-09-16 2025-09-12 1.060 43,290 +0 0.02% 45,887
2025-09-15 2025-09-11 1.060 43,290 +0 0.02% 45,887
2025-09-12 2025-09-10 1.060 43,290 +0 0.02% 45,887
2025-09-11 2025-09-09 1.070 43,290 +0 0.02% 46,320
2025-09-10 2025-09-08 1.070 43,290 +0 0.02% 46,320
2025-09-09 2025-09-05 1.070 43,290 +0 0.02% 46,320
2025-09-08 2025-09-04 0.990 43,290 +0 0.02% 42,857
2025-09-05 2025-09-03 0.990 43,290 +0 0.02% 42,857
2025-09-04 2025-09-02 0.990 43,290 +0 0.02% 42,857
2025-09-03 2025-09-01 1.200 43,290 +0 0.02% 51,948
2025-09-02 2025-08-29 0.980 43,290 +0 0.02% 42,424
2025-09-01 2025-08-28 0.960 43,290 +0 0.02% 41,558
2025-08-29 2025-08-27 0.960 43,290 +0 0.02% 41,558
2025-08-28 2025-08-26 0.980 43,290 +0 0.02% 42,424
2025-08-27 2025-08-25 1.000 43,290 +0 0.02% 43,290
2025-08-26 2025-08-22 0.970 43,290 +0 0.02% 41,991
2025-08-25 2025-08-21 0.880 43,290 +0 0.02% 38,095
2025-08-22 2025-08-20 0.850 43,290 +0 0.02% 36,796
2025-08-21 2025-08-19 0.910 43,290 +0 0.02% 39,394
2025-08-20 2025-08-18 0.960 43,290 +0 0.02% 41,558
2025-08-19 2025-08-15 0.890 43,290 +0 0.02% 38,528
2025-08-18 2025-08-14 0.880 43,290 +0 0.02% 38,095
2025-08-15 2025-08-13 0.840 43,290 +0 0.02% 36,364
2025-08-14 2025-08-12 0.920 43,290 +0 0.02% 39,827
2025-08-13 2025-08-11 0.860 43,290 +0 0.02% 37,229
2025-08-12 2025-08-08 0.860 43,290 +0 0.02% 37,229
2025-08-11 2025-08-07 0.850 43,290 +0 0.02% 36,796
2025-08-08 2025-08-06 0.850 43,290 +0 0.02% 36,796
2025-08-07 2025-08-05 0.990 43,290 -4,000 0.02% 42,857
2025-07-28 2025-07-24 0.800 47,290 +4,000 0.02% 37,832
2025-04-23 2025-04-17 0.880 43,290 -6,000 0.02% 38,095
2025-03-19 2025-03-17 0.830 49,290 +4,000 0.02% 40,911
2025-03-04 2025-02-28 0.880 45,290 -6,000 0.02% 39,855
2025-02-28 2025-02-26 0.880 51,290 +6,000 0.02% 45,135
2025-02-26 2025-02-24 0.900 45,290 -2,000 0.02% 40,761
2025-02-25 2025-02-21 0.920 47,290 +4,000 0.02% 43,507
2025-02-13 2025-02-11 0.950 43,290 -6,000 0.02% 41,126
2025-01-09 2025-01-07 1.020 49,290 +4,000 0.02% 50,276
2025-01-08 2025-01-06 1.020 45,290 -4,000 0.02% 46,196
2025-01-06 2025-01-02 1.060 49,290 +6,000 0.02% 52,247
2024-05-30 2024-05-28 1.250 43,290 -50,000 0.02% 54,112
2022-06-10 2022-06-08 3.450 93,290 -2,000 0.04% 321,850
2022-05-20 2022-05-18 2.250 95,290 -2,000 0.04% 214,402
2021-01-22 2021-01-20 2.250 97,290 -20,000 0.04% 218,902
2020-03-03 2020-02-28 5.000 117,290 -31,000 0.05% 586,450
2019-08-28 2019-08-26 6.000 148,290 -4,400 0.06% 889,740
2019-03-26 2019-03-22 9.500 152,690 -1,600 0.06% 1,450,555
2019-01-03 2018-12-31 9.200 154,290 +31,000 0.06% 1,419,468
2018-10-15 2018-10-11 9.200 123,290 -214,600 0.05% 1,134,268
2018-09-18 2018-09-14 9.450 337,890 +2,200 0.13% 3,193,060
2018-09-11 2018-09-07 11.750 335,690 +27,400 0.13% 3,944,357
2018-08-28 2018-08-24 12.350 308,290 +37,200 0.12% 3,807,381
2018-07-13 2018-07-11 13.750 271,090 -2,600 0.11% 3,727,487
2018-07-09 2018-07-05 13.500 273,690 -800 0.11% 3,694,815
2018-06-20 2018-06-15 13.500 274,490 -3,800 0.11% 3,705,615
2018-06-15 2018-06-13 13.750 278,290 -20,000 0.11% 3,826,487
2018-03-01 2018-02-27 14.500 298,290 -200 0.12% 4,325,205
2018-02-12 2018-02-08 15.250 298,490 +67,800 0.12% 4,551,972
2018-02-01 2018-01-30 15.750 230,690 -3,200 0.09% 3,633,367
2018-01-26 2018-01-24 17.500 233,890 -39,000 0.09% 4,093,075
2018-01-25 2018-01-23 18.500 272,890 -5,800 0.11% 5,048,465
2018-01-19 2018-01-17 14.000 278,690 +4,000 0.11% 3,901,660
2018-01-03 2017-12-29 14.250 274,690 -1,600 0.11% 3,914,332
2017-12-22 2017-12-20 14.500 276,290 +1,600 0.11% 4,006,205
2017-12-07 2017-12-05 14.000 274,690 -1,000 0.11% 3,845,660
2017-10-16 2017-10-12 14.750 275,690 -2,000 0.11% 4,066,427
2017-10-12 2017-10-10 15.000 277,690 -98,400 0.11% 4,165,350
2017-10-11 2017-10-09 14.250 376,090 -2,000 0.15% 5,359,282
2017-09-28 2017-09-26 14.500 378,090 -1,200 0.15% 5,482,305
2017-09-27 2017-09-25 14.500 379,290 +1,200 0.15% 5,499,705
2017-09-26 2017-09-22 15.750 378,090 -21,400 0.15% 5,954,917
2017-09-25 2017-09-21 14.250 399,490 -1,000 0.16% 5,692,732
2017-09-19 2017-09-15 15.000 400,490 -22,600 0.16% 6,007,350
2017-09-18 2017-09-14 15.500 423,090 +85,600 0.17% 6,557,895
2017-09-15 2017-09-13 13.000 337,490 -4,000 0.13% 4,387,370
2017-09-14 2017-09-12 12.750 341,490 +800 0.13% 4,353,997
2017-09-04 2017-08-31 9.700 340,690 -45,600 0.13% 3,304,693
2017-08-17 2017-08-15 9.950 386,290 -17,200 0.15% 3,843,585
2017-08-15 2017-08-11 9.900 403,490 -20,000 0.16% 3,994,551
2017-08-14 2017-08-10 9.800 423,490 -8,800 0.17% 4,150,202
2017-08-04 2017-08-02 10.150 432,290 -3,400 0.17% 4,387,743
2017-08-03 2017-08-01 10.050 435,690 -20,000 0.17% 4,378,684
2017-07-21 2017-07-19 9.250 455,690 -6,000 0.18% 4,215,132
2017-06-02 2017-05-31 7.950 461,690 -13,000 0.18% 3,670,435
2017-05-10 2017-05-08 8.950 474,690 -15,000 0.19% 4,248,475
2017-05-08 2017-05-04 9.000 489,690 -200 0.20% 4,407,210
2017-05-05 2017-05-02 9.400 489,890 -43,600 0.20% 4,604,966
2017-04-21 2017-04-19 7.300 533,490 -60,000 0.22% 3,894,477
2017-03-21 2017-03-17 6.800 593,490 -6,000 0.25% 4,035,732
2017-02-22 2017-02-20 7.500 599,490 +9,000 0.25% 4,496,175
2017-02-13 2017-02-09 7.900 590,490 +7,400 0.25% 4,664,871
2017-02-10 2017-02-08 7.300 583,090 -2,000 0.24% 4,256,557
2017-02-01 2017-01-25 7.000 585,090 +15,000 0.24% 4,095,630
2017-01-11 2017-01-09 7.000 570,090 +1,400 0.24% 3,990,630
2017-01-10 2017-01-06 7.000 568,690 -3,200 0.24% 3,980,830
2017-01-05 2017-01-03 7.000 571,890 +8,000 0.24% 4,003,230
2017-01-04 2016-12-30 7.250 563,890 +1,200 0.23% 4,088,202
2017-01-03 2016-12-29 6.650 562,690 -4,000 0.23% 3,741,888
2016-12-29 2016-12-23 6.650 566,690 +35,400 0.24% 3,768,488
2016-12-22 2016-12-20 6.900 531,290 +6,800 0.22% 3,665,901
2016-12-21 2016-12-19 6.800 524,490 +2,200 0.22% 3,566,532
2016-12-20 2016-12-16 6.600 522,290 +8,200 0.22% 3,447,114
2016-12-14 2016-12-12 6.850 514,090 -290,200 0.21% 3,521,516
2016-12-12 2016-12-08 7.100 804,290 +21,000 0.33% 5,710,459
2016-12-09 2016-12-07 7.150 783,290 +31,600 0.33% 5,600,523
2016-12-02 2016-11-30 7.550 751,690 -1,200 0.31% 5,675,259
2016-12-01 2016-11-29 7.600 752,890 -40,000 0.31% 5,721,964
2016-11-30 2016-11-28 7.600 792,890 -400 0.33% 6,025,964
2016-11-29 2016-11-25 7.700 793,290 -6,400 0.33% 6,108,333
2016-11-28 2016-11-24 7.700 799,690 -6,400 0.33% 6,157,613
2016-11-25 2016-11-23 7.600 806,090 -26,040 0.33% 6,126,284
2016-11-24 2016-11-22 7.800 832,130 +400 0.35% 6,490,614
2016-11-23 2016-11-21 7.950 831,730 -13,800 0.35% 6,612,253
2016-11-22 2016-11-18 7.900 845,530 -31,800 0.35% 6,679,687
2016-11-21 2016-11-17 7.900 877,330 -64,000 0.36% 6,930,907
2016-11-18 2016-11-16 7.950 941,330 -33,000 0.39% 7,483,573
2016-11-17 2016-11-15 7.950 974,330 -21,200 0.40% 7,745,923
2016-11-16 2016-11-14 8.000 995,530 -21,200 0.41% 7,964,240
2016-11-15 2016-11-11 8.250 1,016,730 +43,600 0.42% 8,388,022
2016-11-14 2016-11-10 8.200 973,130 +16,200 0.40% 7,979,666
2016-11-11 2016-11-09 7.850 956,930 +208,200 0.40% 7,511,900
2016-11-10 2016-11-08 8.150 748,730 +12,000 0.31% 6,102,149
2016-11-09 2016-11-07 7.950 736,730 -6,400 0.31% 5,857,003
2016-11-08 2016-11-04 7.950 743,130 +18,200 0.31% 5,907,883
2016-11-07 2016-11-03 8.000 724,930 +69,600 0.30% 5,799,440
2016-11-04 2016-11-02 7.800 655,330 +112,200 0.27% 5,111,574
2016-11-03 2016-11-01 7.950 543,130 -1,000 0.23% 4,317,883
2016-11-02 2016-10-31 7.350 544,130 +15,600 0.23% 3,999,355
2016-11-01 2016-10-28 7.300 528,530 -6,400 0.22% 3,858,269
2016-10-28 2016-10-26 7.600 534,930 +156,290 0.22% 4,065,468
2016-10-24 2016-10-19 8.150 378,640 +200,040 0.16% 3,085,916
2016-10-20 2016-10-18 8.950 178,600 +10,000 0.08% 1,598,470
2016-10-19 2016-10-17 7.550 168,600 -6,000 0.07% 1,272,930
2016-10-14 2016-10-12 6.450 174,600 +8,000 0.07% 1,126,170
2016-10-13 2016-10-11 6.400 166,600 +6,000 0.07% 1,066,240
2016-09-20 2016-09-15 6.467 160,600 -815 0.07% 1,038,628
2016-09-12 2016-09-08 6.368 161,415 +201 0.07% 1,027,839
2016-08-16 2016-08-12 7.164 161,214 -1,206 0.07% 1,154,878
2016-08-10 2016-08-08 7.562 162,420 +1,206 0.07% 1,228,158
2016-06-28 2016-06-24 9.054 161,214 -2,010 0.07% 1,459,638
2016-06-22 2016-06-20 9.104 163,224 -201 0.07% 1,485,957
2016-06-16 2016-06-14 9.353 163,425 +2,211 0.07% 1,528,436
2016-06-15 2016-06-13 9.353 161,214 -4,021 0.07% 1,507,758
2016-06-13 2016-06-08 9.601 165,235 +201 0.07% 1,586,465
2016-06-08 2016-06-06 9.701 165,034 +4,021 0.07% 1,600,955
2016-06-07 2016-06-03 9.452 161,013 +201 0.07% 1,521,898
2016-06-06 2016-06-02 9.751 160,812 +1,407 0.07% 1,567,998
2016-06-03 2016-06-01 10.198 159,405 +201 0.07% 1,625,649
2016-04-19 2016-04-15 11.186 159,204 +2,010 0.07% 1,780,868
2016-04-18 2016-04-14 12.295 157,194 -4,993 0.07% 1,932,706
2016-03-22 2016-03-18 16.152 162,187 -1,245 0.07% 2,619,694
2016-03-21 2016-03-17 16.152 163,432 +1,245 0.07% 2,639,804
2016-03-08 2016-03-04 15.670 162,187 -1,037 0.07% 2,541,494
2016-03-07 2016-03-03 16.634 163,224 -1,037 0.07% 2,715,144
2016-02-18 2016-02-16 15.429 164,261 +1,037 0.07% 2,534,394
2016-01-25 2016-01-21 15.188 163,224 +414 0.07% 2,479,044
2015-12-30 2015-12-28 17.840 162,810 -54,131 0.07% 2,904,508
2015-12-29 2015-12-24 17.840 216,941 -24,681 0.10% 3,870,197
2015-11-27 2015-11-25 21.697 241,622 -15,555 0.11% 5,242,503
2015-11-26 2015-11-24 22.179 257,177 +5,185 0.11% 5,704,002
2015-11-24 2015-11-20 21.456 251,992 -35,777 0.11% 5,406,753
2015-11-23 2015-11-19 21.215 287,769 -35,776 0.13% 6,105,011
2015-11-20 2015-11-18 20.492 323,545 -62,220 0.14% 6,629,997
2015-11-05 2015-11-03 15.526 385,765 -7,778 0.17% 5,989,195
2015-11-04 2015-11-02 15.140 393,543 -518 0.17% 5,958,152
2015-10-29 2015-10-27 15.429 394,061 -1,556 0.17% 6,079,994
2015-10-28 2015-10-26 15.526 395,617 -1,037 0.17% 6,142,152
2015-10-27 2015-10-23 15.333 396,654 +1,556 0.17% 6,081,752
2015-10-07 2015-10-05 16.586 395,098 +1,037 0.21% 6,553,194
2015-09-30 2015-09-25 17.551 394,061 -1,037 0.21% 6,915,994
2015-09-29 2015-09-24 17.551 395,098 +1,037 0.21% 6,934,193
2015-09-25 2015-09-23 17.840 394,061 +4,666 0.21% 7,029,993
2015-09-24 2015-09-22 18.226 389,395 -2,592 0.21% 7,096,953
2015-09-10 2015-09-08 16.779 391,987 +7,259 0.21% 6,577,194
2015-08-25 2015-08-21 19.286 384,728 -20,740 0.20% 7,419,993
2015-08-24 2015-08-20 20.058 405,468 -519 0.21% 8,132,792
2015-08-20 2015-08-18 19.672 405,987 +8,296 0.21% 7,986,602
2015-08-17 2015-08-13 19.479 397,691 +4,148 0.21% 7,746,702
2015-08-03 2015-07-30 21.022 393,543 +4,148 0.21% 8,273,103
2015-07-30 2015-07-28 20.540 389,395 +6,741 0.21% 7,998,153
2015-07-29 2015-07-27 20.540 382,654 -3,630 0.20% 7,859,693
2015-07-27 2015-07-23 22.179 386,284 -3,111 0.20% 8,567,503
2015-07-23 2015-07-21 19.576 389,395 -2,074 0.21% 7,622,653
2015-07-21 2015-07-17 18.226 391,469 -4,148 0.21% 7,134,753
2015-07-20 2015-07-16 16.297 395,617 +1,037 0.21% 6,447,352
2015-07-17 2015-07-15 16.297 394,580 +23,333 0.21% 6,430,452
2015-07-16 2015-07-14 18.418 371,247 +16,073 0.20% 6,837,795
2015-07-15 2015-07-13 18.708 355,174 +10,889 0.19% 6,644,505
2015-07-14 2015-07-10 16.201 344,285 -6,222 0.18% 5,577,597
2015-07-13 2015-07-09 11.861 350,507 +6,222 0.19% 4,157,397
2015-07-10 2015-07-08 10.125 344,285 +1,037 0.18% 3,485,998
2015-07-09 2015-07-07 12.536 343,248 -1,037 0.18% 4,302,998
2015-07-07 2015-07-03 18.129 344,285 -4,667 0.18% 6,241,596
2015-06-26 2015-06-24 29.701 348,952 +11,407 0.18% 10,364,209
2015-06-23 2015-06-19 30.569 337,545 -2,074 0.18% 10,318,360
2015-06-18 2015-06-16 32.787 339,619 -1,555 0.18% 11,135,010
2015-06-16 2015-06-12 33.558 341,174 +1,555 0.18% 11,449,194
2015-06-15 2015-06-11 30.858 339,619 +6,222 0.18% 10,480,010
2015-06-11 2015-06-09 30.955 333,397 -2,074 0.18% 10,320,161
2015-06-10 2015-06-08 32.594 335,471 -8,814 0.18% 10,934,311
2015-06-09 2015-06-05 31.244 344,285 +3,111 0.18% 10,756,794
2015-06-08 2015-06-04 25.940 341,174 +1,037 0.18% 8,850,095
2015-06-04 2015-06-02 25.458 340,137 +8,814 0.18% 8,659,195
2015-05-28 2015-05-26 20.251 331,323 +51,332 0.18% 6,709,507
2015-05-22 2015-05-20 20.154 279,991 +519 0.15% 5,643,001
2015-05-21 2015-05-19 19.383 279,472 +518 0.15% 5,416,941
2015-05-18 2015-05-14 17.936 278,954 -2,074 0.15% 5,003,401
2015-05-15 2015-05-13 18.033 281,028 -3,629 0.15% 5,067,700
2015-05-14 2015-05-12 17.358 284,657 +9,851 0.15% 4,940,991
2015-05-13 2015-05-11 15.333 274,806 +15,555 0.15% 4,213,501
2015-05-12 2015-05-08 13.308 259,251 +5,185 0.14% 3,450,001
2015-05-08 2015-05-06 12.440 254,066 -1,037 0.13% 3,160,501
2015-04-15 2015-04-13 12.054 255,103 +1,037 0.13% 3,075,001
2015-03-18 2015-03-16 7.907 254,066 -3,111 0.13% 2,009,001
2015-02-27 2015-02-25 8.679 257,177 -9,851 0.14% 2,232,001
2015-02-26 2015-02-24 8.582 267,028 +3,111 0.14% 2,291,746
2015-02-24 2015-02-18 8.486 263,917 -15,555 0.14% 2,239,596
2015-02-23 2015-02-16 7.618 279,472 +15,555 0.15% 2,129,046
2015-02-17 2015-02-13 8.293 263,917 -519 0.14% 2,188,697
2015-02-06 2015-02-04 5.689 264,436 -15,555 0.14% 1,504,500
2015-02-03 2015-01-30 5.497 279,991 +10,370 0.15% 1,539,000
2015-02-02 2015-01-29 5.304 269,621 +13,481 0.14% 1,430,000
2014-12-23 2014-12-19 5.304 256,140 -20,740 0.14% 1,358,501
2014-12-12 2014-12-10 4.918 276,880 -19,703 0.15% 1,361,700
2014-12-11 2014-12-09 4.822 296,583 -11,407 0.16% 1,430,000
2014-12-10 2014-12-08 4.822 307,990 +10,370 0.16% 1,485,000
2014-12-08 2014-12-04 4.918 297,620 -12,444 0.16% 1,463,700
2014-12-05 2014-12-03 4.822 310,064 -6,222 0.16% 1,495,000
2014-12-04 2014-12-02 5.207 316,286 +20,740 0.17% 1,646,999
2014-11-19 2014-11-17 5.979 295,546 -13,481 0.16% 1,767,000
2014-11-14 2014-11-12 5.786 309,027 -1,037 0.16% 1,788,000
2014-11-12 2014-11-10 5.786 310,064 +23,851 0.16% 1,794,000
2014-11-11 2014-11-07 5.979 286,213 -5,185 0.15% 1,711,200
2014-11-10 2014-11-06 6.750 291,398 +4,148 0.15% 1,967,000
2014-11-07 2014-11-05 5.689 287,250 +1,037 0.15% 1,634,300
2014-11-05 2014-11-03 4.822 286,213 +1,037 0.15% 1,380,000
2014-10-30 2014-10-28 5.014 285,176 -29,036 0.15% 1,430,000
2014-10-28 2014-10-24 5.400 314,212 +5,185 0.17% 1,696,800
2014-10-24 2014-10-22 5.304 309,027 +23,851 0.16% 1,639,000
2014-10-09 2014-10-07 5.979 285,176 -31,110 0.15% 1,705,000
2014-10-06 2014-09-30 4.918 316,286 -16,592 0.17% 1,555,500
2014-10-03 2014-09-29 4.773 332,878 +44,072 0.18% 1,588,949
2014-09-29 2014-09-25 5.593 288,806 +3,630 0.15% 1,615,303
2014-09-25 2014-09-23 5.979 285,176 -29,555 0.15% 1,705,000
2014-09-24 2014-09-22 5.207 314,731 +12,963 0.17% 1,638,902
2014-09-22 2014-09-18 5.304 301,768 +26,962 0.16% 1,600,500
2014-09-19 2014-09-17 5.593 274,806 -10,370 0.15% 1,537,000
2014-09-17 2014-09-15 5.014 285,176 -4,148 0.15% 1,430,000
2014-09-16 2014-09-12 5.207 289,324 -1,037 0.15% 1,506,600
2014-09-10 2014-09-05 5.979 290,361 +1,037 0.15% 1,736,000
2014-09-05 2014-09-03 6.364 289,324 -14,518 0.15% 1,841,400
2014-09-03 2014-09-01 5.547 303,842 +8,296 0.16% 1,685,336
2014-09-02 2014-08-29 6.183 295,546 +8,513 0.16% 1,827,439
2014-09-01 2014-08-28 6.183 287,033 -10,997 0.14% 1,774,800
2014-08-29 2014-08-27 6.274 298,030 -12,647 0.15% 1,869,898
2014-08-25 2014-08-21 5.547 310,677 +10,997 0.15% 1,723,248
2014-08-22 2014-08-20 6.092 299,680 -14,847 0.15% 1,825,750
2014-08-21 2014-08-19 6.001 314,527 -32,992 0.16% 1,887,603
2014-08-20 2014-08-18 6.183 347,519 -29,143 0.17% 2,148,801
2014-08-19 2014-08-15 6.365 376,662 -7,698 0.19% 2,397,500
2014-08-18 2014-08-14 6.456 384,360 +5,499 0.19% 2,481,449
2014-08-15 2014-08-13 6.638 378,861 +32,992 0.19% 2,514,847
2014-08-13 2014-08-11 7.183 345,869 +2,199 0.17% 2,484,549
2014-08-11 2014-08-07 7.456 343,670 +13,197 0.17% 2,562,502
2014-08-08 2014-08-06 7.729 330,473 +41,790 0.16% 2,554,252
2014-08-07 2014-08-05 8.093 288,683 -30,792 0.14% 2,336,254
2014-08-05 2014-08-01 7.093 319,475 +94,578 0.16% 2,265,897
2014-08-04 2014-07-31 7.093 224,897 +145,166 0.11% 1,595,097
2014-08-01 2014-07-30 7.002 79,731 +6,048 0.04% 558,247
2014-07-31 2014-07-29 8.093 73,683 -29,693 0.04% 596,302
2014-07-30 2014-07-28 7.911 103,376 +55,537 0.05% 817,801
2014-07-29 2014-07-25 6.365 47,839 -30,793 0.02% 304,501
2014-07-28 2014-07-24 4.547 78,632 +7,699 0.04% 357,502
2014-07-24 2014-07-22 3.592 70,933 +2,199 0.04% 254,773
2014-07-23 2014-07-21 3.728 68,734 +550 0.03% 256,250
2014-07-22 2014-07-18 3.819 68,184 -1,650 0.03% 260,400
2014-07-21 2014-07-17 3.819 69,834 +17,046 0.03% 266,701
2014-07-16 2014-07-14 3.774 52,788 +38,491 0.03% 199,201
2014-07-09 2014-07-07 3.455 14,297 -20,895 0.01% 49,401
2014-07-07 2014-07-03 3.637 35,192 +7,698 0.02% 128,001
2014-07-04 2014-07-02 3.455 27,494 -4,948 0.01% 95,001
2014-06-30 2014-06-26 4.456 32,442 +14,296 0.02% 144,548
2014-06-27 2014-06-25 5.001 18,146 -18,695 0.01% 90,751
2014-05-05 2014-04-30 4.319 36,841 -28,044 0.02% 159,123
2014-05-02 2014-04-29 4.637 64,885 +15,397 0.03% 300,901
2014-04-30 2014-04-28 5.183 49,488 -23,095 0.02% 256,498
2014-03-31 2014-03-27 4.183 72,583 +21,995 0.04% 303,600
2014-02-13 2014-02-11 4.274 50,588 -3,299 0.03% 216,199
2013-10-08 2013-10-04 4.183 53,887 -5,499 0.03% 225,398
2013-10-02 2013-09-27 4.819 59,386 +5,499 0.03% 286,199
2013-08-28 2013-08-26 4.365 53,887 -10,998 0.03% 235,198
2013-08-21 2013-08-19 4.365 64,885 -5,499 0.03% 283,201
2013-08-15 2013-08-12 4.410 70,384 -10,997 0.04% 310,402
2013-08-13 2013-08-09 4.274 81,381 -76,982 0.04% 347,800
2013-05-31 2013-05-29 3.955 158,363 -10,997 0.08% 626,400
2013-02-05 2013-02-01 3.546 169,360 -10,998 0.08% 600,598
2013-01-25 2013-01-23 3.273 180,358 +3,299 0.09% 590,400
2011-11-11 2011-11-09 4.547 177,059 +54,988 0.09% 805,002
2011-11-04 2011-11-02 5.365 122,071 +87,979 0.06% 654,897
2011-11-01 2011-10-28 6.183 34,092 +2,199 0.02% 210,800
2011-09-05 2011-09-01 4.547 31,893 +5,499 0.02% 145,002
2011-07-05 2011-06-30 4.547 26,394 +3,299 0.01% 120,001
2011-06-28 2011-06-24 4.819 23,095 +2,200 0.01% 111,302
2011-06-20 2011-06-16 4.910 20,895 +2,199 0.01% 102,599
2011-06-08 2011-06-03 5.820 18,696 +4,399 0.01% 108,802
2011-06-02 2011-05-31 5.547 14,297 +1,650 0.01% 79,302
2011-06-01 2011-05-30 5.456 12,647 +12,647 0.01% 69,000
2010-04-23 2010-04-21 6.365 0 -23,644
2010-02-09 2010-02-05 6.092 23,644 -2,200 0.01% 144,047
2010-02-08 2010-02-04 5.910 25,844 -8,798 0.01% 152,750
2009-12-17 2009-12-15 4.910 34,642 +2,200 0.02% 170,100
2009-11-06 2009-11-04 6.274 32,442 -2,750 0.02% 203,547
2009-11-05 2009-11-03 6.365 35,192 +10,998 0.02% 224,001
2009-11-04 2009-11-02 6.729 24,194 +13,746 0.01% 162,798
2009-11-03 2009-10-30 6.001 10,448 +1,650 0.01% 62,703
2009-09-10 2009-09-08 4.456 8,798 -14,297 0.00% 39,200
2009-07-28 2009-07-24 5.001 23,095 -4,948 0.01% 115,502
2009-07-09 2009-07-07 5.729 28,043 +4,948 0.01% 160,647
2009-06-24 2009-06-22 5.820 23,095 -1,649 0.01% 134,402
2009-06-19 2009-06-17 5.820 24,744 -4,399 0.01% 143,999
2009-06-16 2009-06-12 6.021 29,143 -32,910 0.01% 175,484
2009-06-12 2009-06-10 5.723 62,053 +9,367 0.01% 355,100
2009-06-11 2009-06-09 5.594 52,686 -7,025 0.01% 294,747
2009-06-10 2009-06-08 5.509 59,711 +7,025 0.01% 328,948
2009-06-09 2009-06-05 5.125 52,686 +3,512 0.01% 269,998
2009-06-02 2009-05-29 5.547 49,174 -43 0.01% 272,761
2008-11-25 2008-11-21 2.662 49,217 -5,994 0.01% 131,040
2008-05-09 2008-05-07 3.446 55,211 -854 0.01% 190,259
2007-10-09 2007-10-05 4.517 56,065 -650 0.01% 253,262
2007-09-10 2007-09-06 5.554 56,715 -8,103 0.01% 314,998
2007-09-07 2007-09-05 4.814 64,818 -43,211 0.01% 312,002
2007-08-07 2007-08-03 4.258 108,029 -2,701 0.02% 459,999
2007-08-02 2007-07-31 5.221 110,730 +2,701 0.02% 578,100
2007-07-27 2007-07-25 5.924 108,029 +8,102 0.02% 639,998
2007-06-26 2007-06-22 2.703 99,927 0.02% 270,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top