History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 1,071,360 | +0 | 0.41% | 2,464,128 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,071,360 | +0 | 0.41% | 2,656,973 |
| 2025-10-10 | 2025-10-08 | 2.650 | 1,071,360 | +0 | 0.41% | 2,839,104 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,071,360 | +0 | 0.41% | 2,614,118 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,071,360 | +0 | 0.41% | 2,132,006 |
| 2025-10-06 | 2025-10-02 | 2.000 | 1,071,360 | +0 | 0.41% | 2,142,720 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,071,360 | +0 | 0.41% | 2,174,861 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,071,360 | +0 | 0.41% | 1,467,763 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,071,360 | +0 | 0.41% | 1,199,923 |
| 2025-09-29 | 2025-09-25 | 1.210 | 1,071,360 | +0 | 0.41% | 1,296,346 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,071,360 | +0 | 0.41% | 1,167,782 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,071,360 | +0 | 0.41% | 1,253,491 |
| 2025-09-24 | 2025-09-22 | 1.170 | 1,071,360 | +0 | 0.41% | 1,253,491 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,071,360 | +0 | 0.41% | 1,167,782 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,071,360 | +0 | 0.41% | 1,199,923 |
| 2025-09-19 | 2025-09-17 | 1.110 | 1,071,360 | +0 | 0.41% | 1,189,210 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,071,360 | +0 | 0.41% | 1,189,210 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,071,360 | +0 | 0.41% | 1,189,210 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,071,360 | +0 | 0.41% | 1,135,642 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,071,360 | +0 | 0.41% | 1,135,642 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,071,360 | +0 | 0.41% | 1,135,642 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,071,360 | +0 | 0.41% | 1,146,355 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,071,360 | +0 | 0.41% | 1,146,355 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,071,360 | +0 | 0.41% | 1,146,355 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,071,360 | +0 | 0.41% | 1,060,646 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,071,360 | +0 | 0.41% | 1,060,646 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,071,360 | +0 | 0.41% | 1,060,646 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,071,360 | +0 | 0.41% | 1,285,632 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,071,360 | +0 | 0.41% | 1,049,933 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,071,360 | +0 | 0.41% | 1,028,506 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,071,360 | +0 | 0.41% | 1,028,506 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,071,360 | +0 | 0.41% | 1,049,933 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,071,360 | +0 | 0.41% | 1,071,360 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,071,360 | +0 | 0.41% | 1,039,219 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,071,360 | +0 | 0.41% | 910,656 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,071,360 | +0 | 0.41% | 974,938 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,071,360 | +0 | 0.41% | 1,028,506 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,071,360 | +0 | 0.41% | 953,510 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,071,360 | +0 | 0.41% | 899,942 |
| 2025-08-14 | 2025-08-12 | 0.920 | 1,071,360 | +0 | 0.41% | 985,651 |
| 2025-08-13 | 2025-08-11 | 0.860 | 1,071,360 | +0 | 0.41% | 921,370 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,071,360 | +0 | 0.41% | 921,370 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,071,360 | +0 | 0.41% | 910,656 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,071,360 | +0 | 0.41% | 910,656 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,071,360 | +0 | 0.41% | 1,060,646 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,071,360 | +0 | 0.41% | 889,229 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,071,360 | +0 | 0.41% | 921,370 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,071,360 | +0 | 0.41% | 921,370 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,071,360 | +0 | 0.41% | 1,071,360 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,071,360 | +0 | 0.41% | 846,374 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,071,360 | +0 | 0.41% | 846,374 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,071,360 | +0 | 0.41% | 846,374 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-18 | 2025-06-16 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-06-13 | 2025-06-11 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-12 | 2025-06-10 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-29 | 2025-05-27 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-27 | 2025-05-23 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-26 | 2025-05-22 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-22 | 2025-05-20 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-20 | 2025-05-16 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-16 | 2025-05-14 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-15 | 2025-05-13 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-05-07 | 2025-05-02 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-05-06 | 2025-04-30 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-05-02 | 2025-04-29 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-14 | 2025-04-10 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-11 | 2025-04-09 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-09 | 2025-04-07 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-04-01 | 2025-03-28 | 0.800 | 1,071,360 | +0 | 0.41% | 857,088 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-03-28 | 2025-03-26 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-03-27 | 2025-03-25 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-03-26 | 2025-03-24 | 0.810 | 1,071,360 | +0 | 0.41% | 867,802 |
| 2025-03-25 | 2025-03-21 | 0.830 | 1,071,360 | +0 | 0.41% | 889,229 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,071,360 | +0 | 0.41% | 889,229 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,071,360 | +0 | 0.41% | 889,229 |
| 2025-03-20 | 2025-03-18 | 0.830 | 1,071,360 | +0 | 0.41% | 889,229 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,071,360 | +0 | 0.41% | 889,229 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,071,360 | +0 | 0.41% | 899,942 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,071,360 | +0 | 0.41% | 921,370 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,071,360 | +0 | 0.41% | 921,370 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,071,360 | +0 | 0.41% | 921,370 |
| 2025-03-12 | 2025-03-10 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-03-11 | 2025-03-07 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-03-10 | 2025-03-06 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,071,360 | +0 | 0.41% | 942,797 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,071,360 | +0 | 0.41% | 953,510 |
| 2025-02-26 | 2025-02-24 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,071,360 | +0 | 0.41% | 985,651 |
| 2025-02-24 | 2025-02-20 | 0.920 | 1,071,360 | +0 | 0.41% | 985,651 |
| 2025-02-21 | 2025-02-19 | 0.920 | 1,071,360 | +0 | 0.41% | 985,651 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,071,360 | +0 | 0.41% | 985,651 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,071,360 | +0 | 0.41% | 985,651 |
| 2025-02-18 | 2025-02-14 | 0.940 | 1,071,360 | +0 | 0.41% | 1,007,078 |
| 2025-02-17 | 2025-02-13 | 0.950 | 1,071,360 | +0 | 0.41% | 1,017,792 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,071,360 | +0 | 0.41% | 1,017,792 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,071,360 | +0 | 0.41% | 1,017,792 |
| 2025-02-12 | 2025-02-10 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-10 | 2025-02-06 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-07 | 2025-02-05 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-02-03 | 2025-01-24 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,071,360 | +0 | 0.41% | 964,224 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,071,360 | +0 | 0.41% | 932,083 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,071,360 | +0 | 0.41% | 910,656 |
| 2025-01-21 | 2025-01-17 | 0.960 | 1,071,360 | +0 | 0.41% | 1,028,506 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,071,360 | +0 | 0.41% | 1,039,219 |
| 2025-01-17 | 2025-01-15 | 0.970 | 1,071,360 | +0 | 0.41% | 1,039,219 |
| 2025-01-16 | 2025-01-14 | 0.970 | 1,071,360 | +0 | 0.41% | 1,039,219 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,071,360 | +0 | 0.41% | 1,049,933 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,071,360 | +0 | 0.41% | 1,071,360 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,071,360 | +0 | 0.41% | 1,071,360 |
| 2025-01-10 | 2025-01-08 | 1.010 | 1,071,360 | +0 | 0.41% | 1,082,074 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,071,360 | +0 | 0.41% | 1,092,787 |
| 2025-01-08 | 2025-01-06 | 1.020 | 1,071,360 | +0 | 0.41% | 1,092,787 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,071,360 | +0 | 0.41% | 1,114,214 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,071,360 | +0 | 0.41% | 1,135,642 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,071,360 | +0 | 0.41% | 1,232,064 |
| 2025-01-02 | 2024-12-27 | 1.240 | 1,071,360 | +0 | 0.41% | 1,328,486 |
| 2024-12-30 | 2024-12-24 | 1.340 | 1,071,360 | +0 | 0.41% | 1,435,622 |
| 2024-12-27 | 2024-12-20 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-23 | 2024-12-19 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-20 | 2024-12-18 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-18 | 2024-12-16 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-17 | 2024-12-13 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-16 | 2024-12-12 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,071,360 | +0 | 0.41% | 1,532,045 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,071,360 | +0 | 0.41% | 1,542,758 |
| 2024-12-11 | 2024-12-09 | 1.450 | 1,071,360 | +0 | 0.41% | 1,553,472 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,071,360 | +0 | 0.41% | 1,392,768 |
| 2024-12-09 | 2024-12-05 | 1.300 | 1,071,360 | +0 | 0.41% | 1,392,768 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,071,360 | +0 | 0.41% | 1,285,632 |
| 2020-12-16 | 2020-12-14 | 2.650 | 1,071,360 | +600 | 0.41% | 2,839,104 |
| 2016-10-24 | 2016-10-19 | 8.150 | 1,070,760 | +178,460 | 0.44% | 8,726,694 |
| 2016-09-20 | 2016-09-15 | 6.467 | 892,300 | -4,529 | 0.38% | 5,770,657 |
| 2016-04-18 | 2016-04-14 | 12.295 | 896,829 | -28,489 | 0.41% | 11,026,548 |
| 2015-07-16 | 2015-07-14 | 18.418 | 925,318 | -1,037 | 0.49% | 17,042,924 |
| 2015-07-14 | 2015-07-10 | 16.201 | 926,355 | +1,037 | 0.49% | 15,007,435 |
| 2015-04-27 | 2015-04-23 | 9.932 | 925,318 | -3,111 | 0.49% | 9,190,687 |
| 2015-03-23 | 2015-03-19 | 8.679 | 928,429 | +3,111 | 0.49% | 8,057,697 |
| 2015-02-24 | 2015-02-18 | 8.486 | 925,318 | -10,370 | 0.49% | 7,852,237 |
| 2015-02-17 | 2015-02-13 | 8.293 | 935,688 | +10,370 | 0.49% | 7,759,777 |
| 2014-10-27 | 2014-10-23 | 5.207 | 925,318 | -8,296 | 0.49% | 4,818,418 |
| 2014-10-24 | 2014-10-22 | 5.304 | 933,614 | -8,296 | 0.49% | 4,951,648 |
| 2014-10-22 | 2014-10-20 | 5.882 | 941,910 | +16,592 | 0.50% | 5,540,628 |
| 2014-09-02 | 2014-08-29 | 6.183 | 925,318 | -55,983 | 0.49% | 5,721,484 |
| 2014-07-28 | 2014-07-24 | 4.547 | 981,301 | -10,997 | 0.49% | 4,461,501 |
| 2014-06-27 | 2014-06-25 | 5.001 | 992,298 | +7,698 | 0.49% | 4,962,649 |
| 2014-04-30 | 2014-04-28 | 5.183 | 984,600 | +3,299 | 0.49% | 5,103,210 |
| 2013-05-30 | 2013-05-28 | 3.955 | 981,301 | -8,248 | 0.49% | 3,881,506 |
| 2013-05-27 | 2013-05-23 | 3.273 | 989,549 | -10,447 | 0.49% | 3,239,281 |
| 2013-05-24 | 2013-05-22 | 3.455 | 999,996 | -26,394 | 0.50% | 3,455,339 |
| 2013-04-02 | 2013-03-27 | 2.773 | 1,026,390 | +16,496 | 0.51% | 2,846,564 |
| 2013-03-06 | 2013-03-04 | 3.273 | 1,009,894 | +20,895 | 0.50% | 3,305,880 |
| 2013-02-06 | 2013-02-04 | 3.364 | 988,999 | -3,299 | 0.49% | 3,327,410 |
| 2013-02-04 | 2013-01-31 | 3.546 | 992,298 | +10,997 | 0.49% | 3,518,969 |
| 2011-06-16 | 2011-06-14 | 5.092 | 981,301 | -3,299 | 0.49% | 4,996,881 |
| 2011-06-01 | 2011-05-30 | 5.456 | 984,600 | +3,299 | 0.49% | 5,371,800 |
| 2010-12-29 | 2010-12-24 | 5.001 | 981,301 | -2,199 | 0.49% | 4,907,651 |
| 2010-03-01 | 2010-02-25 | 6.183 | 983,500 | +550 | 0.49% | 6,081,239 |
| 2010-02-26 | 2010-02-24 | 6.365 | 982,950 | +8,798 | 0.49% | 6,256,598 |
| 2010-02-24 | 2010-02-22 | 6.365 | 974,152 | +6,598 | 0.49% | 6,200,598 |
| 2010-02-18 | 2010-02-12 | 7.729 | 967,554 | +13,747 | 0.48% | 7,478,301 |
| 2010-02-17 | 2010-02-11 | 8.002 | 953,807 | +55,537 | 0.48% | 7,632,239 |
| 2010-02-12 | 2010-02-10 | 7.820 | 898,270 | +8,248 | 0.45% | 7,024,479 |
| 2010-02-11 | 2010-02-09 | 7.093 | 890,022 | +42,340 | 0.44% | 6,312,540 |
| 2010-02-10 | 2010-02-08 | 6.547 | 847,682 | +56,637 | 0.42% | 5,549,760 |
| 2010-02-09 | 2010-02-05 | 6.092 | 791,045 | +15,396 | 0.39% | 4,819,309 |
| 2010-02-08 | 2010-02-04 | 5.910 | 775,649 | +37,941 | 0.39% | 4,584,451 |
| 2010-02-05 | 2010-02-03 | 5.365 | 737,708 | +29,144 | 0.37% | 3,957,722 |
| 2009-10-29 | 2009-10-27 | 6.001 | 708,564 | -2,750 | 0.35% | 4,252,377 |
| 2009-08-05 | 2009-08-03 | 5.092 | 711,314 | -1,100 | 0.35% | 3,622,081 |
| 2009-07-28 | 2009-07-24 | 5.001 | 712,414 | +1,100 | 0.36% | 3,562,902 |
| 2009-07-27 | 2009-07-23 | 4.501 | 711,314 | -5,499 | 0.35% | 3,201,661 |
| 2009-07-09 | 2009-07-07 | 5.729 | 716,813 | -5,498 | 0.36% | 4,106,343 |
| 2009-06-16 | 2009-06-12 | 6.021 | 722,311 | -815,666 | 0.36% | 4,349,374 |
| 2009-06-12 | 2009-06-10 | 5.723 | 1,537,977 | +11,709 | 0.36% | 8,801,122 |
| 2009-06-02 | 2009-05-29 | 5.547 | 1,526,268 | -1,334 | 0.36% | 8,466,000 |
| 2009-06-01 | 2009-05-27 | 5.547 | 1,527,602 | +11,718 | 0.36% | 8,473,400 |
| 2009-04-22 | 2009-04-20 | 3.200 | 1,515,884 | -10,546 | 0.35% | 4,851,001 |
| 2009-02-02 | 2009-01-29 | 3.413 | 1,526,430 | -2,344 | 0.36% | 5,210,399 |
| 2008-12-03 | 2008-12-01 | 2.987 | 1,528,774 | -2,344 | 0.36% | 4,566,100 |
| 2008-12-01 | 2008-11-27 | 3.157 | 1,531,118 | -1,171 | 0.36% | 4,834,421 |
| 2008-11-25 | 2008-11-21 | 2.662 | 1,532,289 | -186,625 | 0.36% | 4,079,711 |
| 2008-11-03 | 2008-10-30 | 2.739 | 1,718,914 | -13,146 | 0.36% | 4,707,359 |
| 2008-05-09 | 2008-05-07 | 3.446 | 1,732,060 | -26,765 | 0.36% | 5,968,728 |
| 2008-03-28 | 2008-03-26 | 3.746 | 1,758,825 | +5,340 | 0.36% | 6,588,001 |
| 2007-12-12 | 2007-12-10 | 4.308 | 1,753,485 | -2,670 | 0.36% | 7,553,199 |
| 2007-11-15 | 2007-11-13 | 3.970 | 1,756,155 | -2,670 | 0.36% | 6,972,680 |
| 2007-11-07 | 2007-11-05 | 4.158 | 1,758,825 | -2,669 | 0.36% | 7,312,681 |
| 2007-10-09 | 2007-10-05 | 4.517 | 1,761,494 | -20,449 | 0.36% | 7,957,186 |
| 2007-09-11 | 2007-09-07 | 5.147 | 1,781,943 | +2,701 | 0.36% | 9,171,220 |
| 2007-09-10 | 2007-09-06 | 5.554 | 1,779,242 | -2,701 | 0.36% | 9,881,999 |
| 2007-09-07 | 2007-09-05 | 4.814 | 1,781,943 | +6,752 | 0.36% | 8,577,400 |
| 2007-08-10 | 2007-08-08 | 4.258 | 1,775,191 | -2,701 | 0.36% | 7,558,949 |
| 2007-07-27 | 2007-07-25 | 5.924 | 1,777,892 | -5,401 | 0.36% | 10,532,801 |
| 2007-06-28 | 2007-06-26 | 2.592 | 1,783,293 | -14,854 | 0.36% | 4,622,099 |
| 2007-06-26 | 2007-06-22 | 2.703 | 1,798,147 | 0.37% | 4,860,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy