History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 2.000 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.210 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.810 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.870 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.870 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.880 0 +0
2025-05-02 2025-04-29 0.880 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.800 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.800 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.810 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.810 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.870 0 +0
2025-03-11 2025-03-07 0.870 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.920 0 +0
2025-02-21 2025-02-19 0.920 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.940 0 +0
2025-02-17 2025-02-13 0.950 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.970 0 +0
2025-01-16 2025-01-14 0.970 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.010 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.020 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.240 0 +0
2024-12-30 2024-12-24 1.340 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.430 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.430 0 +0
2024-12-17 2024-12-13 1.430 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.440 0 +0
2024-12-11 2024-12-09 1.450 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.100 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.100 0 +0
2024-11-26 2024-11-22 1.100 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.100 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.350 0 +0
2024-11-01 2024-10-30 1.350 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.350 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.350 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.650 0 +0
2024-10-08 2024-10-04 1.450 0 +0
2024-10-07 2024-10-03 1.250 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.200 0 +0
2024-09-30 2024-09-26 1.150 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.100 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.150 0 +0
2024-09-17 2024-09-13 1.150 0 +0
2024-09-16 2024-09-12 1.150 0 +0
2024-09-13 2024-09-11 1.100 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.150 0 +0
2024-09-05 2024-09-03 1.150 0 +0
2024-09-04 2024-09-02 1.150 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.150 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.150 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.150 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.150 0 +0
2024-07-31 2024-07-29 1.150 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.150 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.150 0 +0
2024-07-16 2024-07-12 1.150 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.150 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.150 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.150 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.450 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.350 0 +0
2024-05-23 2024-05-21 1.100 0 +0
2024-05-22 2024-05-20 1.150 0 +0
2024-05-21 2024-05-17 1.150 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.150 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.150 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.450 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.500 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.350 0 +0
2024-03-07 2024-03-05 1.350 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.350 0 +0
2024-02-28 2024-02-26 1.350 0 +0
2024-02-27 2024-02-23 1.350 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.350 0 +0
2024-02-22 2024-02-20 1.350 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.350 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.350 0 +0
2024-02-06 2024-02-02 1.350 0 +0
2024-02-05 2024-02-01 1.350 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.350 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.450 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.450 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.400 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.500 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.450 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.550 0 +0
2023-12-12 2023-12-08 1.450 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.550 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.400 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.450 0 +0
2023-11-03 2023-11-01 1.450 0 +0
2023-11-02 2023-10-31 1.450 0 +0
2023-11-01 2023-10-30 1.450 0 +0
2023-10-31 2023-10-27 1.450 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.550 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.500 0 +0
2023-10-16 2023-10-12 1.500 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.600 0 +0
2023-10-11 2023-10-09 1.600 0 +0
2023-10-10 2023-10-06 1.600 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.600 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.600 0 +0
2023-10-03 2023-09-28 1.600 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.750 0 +0
2023-09-26 2023-09-22 1.750 0 +0
2023-09-25 2023-09-21 1.750 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.750 0 +0
2023-09-20 2023-09-18 1.750 0 +0
2023-09-19 2023-09-15 1.950 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 2.000 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.000 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.000 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.000 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.850 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.600 0 +0
2023-08-08 2023-08-04 1.600 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.800 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.850 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.150 0 +0
2023-07-10 2023-07-06 2.200 0 +0
2023-07-07 2023-07-05 2.200 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.250 0 +0
2023-07-03 2023-06-29 2.050 0 +0
2023-06-30 2023-06-28 2.400 0 +0
2023-06-29 2023-06-27 2.400 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.400 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.550 0 +0
2023-06-16 2023-06-14 2.650 0 +0
2023-06-15 2023-06-13 2.650 0 +0
2023-06-14 2023-06-12 2.650 0 +0
2023-06-13 2023-06-09 2.650 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.650 0 +0
2023-06-08 2023-06-06 2.650 0 +0
2023-06-07 2023-06-05 2.650 0 +0
2023-06-06 2023-06-02 2.650 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.650 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.650 0 +0
2023-05-30 2023-05-25 2.650 0 +0
2023-05-29 2023-05-24 2.650 0 +0
2023-05-25 2023-05-23 2.650 0 +0
2023-05-24 2023-05-22 2.650 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.550 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.500 0 +0
2023-05-15 2023-05-11 2.500 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.500 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.500 0 +0
2023-05-05 2023-05-03 2.500 0 +0
2023-05-04 2023-05-02 2.500 0 +0
2023-05-03 2023-04-28 2.500 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.500 0 +0
2023-04-26 2023-04-24 2.500 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.500 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.500 0 +0
2023-04-17 2023-04-13 2.500 0 +0
2023-04-14 2023-04-12 2.500 0 +0
2023-04-13 2023-04-11 2.500 0 +0
2023-04-12 2023-04-06 2.500 0 +0
2023-04-11 2023-04-04 2.500 0 +0
2023-04-06 2023-04-03 2.500 0 +0
2023-04-04 2023-03-31 2.500 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.500 0 +0
2023-03-29 2023-03-27 2.550 0 +0
2023-03-28 2023-03-24 2.600 0 +0
2023-03-27 2023-03-23 2.350 0 +0
2023-03-24 2023-03-22 2.450 0 +0
2023-03-23 2023-03-21 2.500 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.600 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.800 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.600 0 +0
2023-03-13 2023-03-09 2.600 0 +0
2023-03-10 2023-03-08 2.600 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.500 0 +0
2023-03-07 2023-03-03 2.500 0 +0
2023-03-06 2023-03-02 2.450 0 +0
2023-03-03 2023-03-01 2.450 0 +0
2023-03-02 2023-02-28 2.650 0 +0
2023-03-01 2023-02-27 2.750 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.750 0 +0
2023-02-24 2023-02-22 2.700 0 +0
2023-02-23 2023-02-21 2.700 0 +0
2023-02-22 2023-02-20 2.850 0 +0
2023-02-21 2023-02-17 2.650 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.650 0 +0
2023-02-16 2023-02-14 2.650 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.650 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.250 0 +0
2023-02-08 2023-02-06 2.250 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.450 0 +0
2023-02-03 2023-02-01 2.450 0 +0
2023-02-02 2023-01-31 2.400 0 +0
2023-02-01 2023-01-30 2.400 0 +0
2023-01-31 2023-01-27 2.700 0 +0
2023-01-30 2023-01-26 2.700 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.950 0 +0
2023-01-20 2023-01-18 2.950 0 +0
2023-01-19 2023-01-17 2.950 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 2.950 0 +0
2023-01-16 2023-01-12 2.950 0 +0
2023-01-13 2023-01-11 2.950 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.000 0 +0
2023-01-09 2023-01-05 3.000 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 3.000 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.700 0 +0
2022-12-28 2022-12-22 2.700 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.800 0 +0
2022-12-21 2022-12-19 2.600 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.400 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 2.000 0 +0
2022-12-01 2022-11-29 2.050 0 +0
2022-11-30 2022-11-28 2.100 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.150 0 +0
2022-11-23 2022-11-21 2.150 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.400 0 +0
2022-11-16 2022-11-14 1.850 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.200 0 +0
2022-11-09 2022-11-07 2.200 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.150 0 +0
2022-10-31 2022-10-27 2.150 0 +0
2022-10-28 2022-10-26 1.800 0 +0
2022-10-27 2022-10-25 1.800 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 2.000 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 1.950 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 1.950 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.350 0 +0
2022-10-03 2022-09-29 2.250 0 +0
2022-09-30 2022-09-28 3.000 0 +0
2022-09-29 2022-09-27 3.000 0 +0
2022-09-28 2022-09-26 3.000 0 +0
2022-09-27 2022-09-23 3.000 0 +0
2022-09-26 2022-09-22 3.000 0 +0
2022-09-23 2022-09-21 3.000 0 +0
2022-09-22 2022-09-20 2.800 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 2.850 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 3.500 0 +0
2022-09-14 2022-09-09 3.500 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.450 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.350 0 +0
2022-09-06 2022-09-02 2.350 0 +0
2022-09-05 2022-09-01 2.350 0 +0
2022-09-02 2022-08-31 2.350 0 +0
2022-09-01 2022-08-30 2.400 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.450 0 +0
2022-08-26 2022-08-24 2.450 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.500 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.550 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.550 0 +0
2022-08-15 2022-08-11 2.550 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.550 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.550 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.550 0 +0
2022-08-03 2022-08-01 2.550 0 +0
2022-08-02 2022-07-29 2.550 0 +0
2022-08-01 2022-07-28 2.550 0 +0
2022-07-29 2022-07-27 2.550 0 +0
2022-07-28 2022-07-26 2.550 0 +0
2022-07-27 2022-07-25 2.550 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.700 0 +0
2022-07-14 2022-07-12 2.700 0 +0
2022-07-13 2022-07-11 2.750 0 +0
2022-07-12 2022-07-08 2.700 0 +0
2022-07-11 2022-07-07 2.650 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.150 0 +0
2022-07-04 2022-06-29 3.400 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.700 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.800 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.750 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 3.350 0 +0
2022-06-14 2022-06-10 3.400 0 +0
2022-06-13 2022-06-09 3.400 0 +0
2022-06-10 2022-06-08 3.450 0 +0
2022-06-09 2022-06-07 2.150 0 +0
2022-06-08 2022-06-06 1.950 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 1.950 0 +0
2022-06-02 2022-05-31 1.950 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 2.000 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.100 0 +0
2022-05-25 2022-05-23 2.100 0 +0
2022-05-24 2022-05-20 2.250 0 +0
2022-05-23 2022-05-19 2.250 0 +0
2022-05-20 2022-05-18 2.250 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.450 0 +0
2022-05-12 2022-05-10 2.450 0 +0
2022-05-11 2022-05-06 2.450 0 +0
2022-05-10 2022-05-05 2.450 0 +0
2022-05-06 2022-05-04 2.500 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.150 0 +0
2022-05-03 2022-04-28 2.150 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.000 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.000 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 1.950 0 +0
2022-04-19 2022-04-13 2.200 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.200 0 +0
2022-04-12 2022-04-08 2.200 0 +0
2022-04-11 2022-04-07 2.300 0 +0
2022-04-08 2022-04-06 2.000 0 +0
2022-04-07 2022-04-04 2.000 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.950 0 +0
2022-04-01 2022-03-30 2.000 0 +0
2022-03-31 2022-03-29 2.000 0 +0
2022-03-30 2022-03-28 2.000 0 +0
2022-03-29 2022-03-25 2.000 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.250 0 +0
2022-03-14 2022-03-10 2.300 0 +0
2022-03-11 2022-03-09 2.300 0 +0
2022-03-10 2022-03-08 2.300 0 +0
2022-03-09 2022-03-07 2.300 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.350 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.450 0 +0
2022-02-23 2022-02-21 2.500 0 +0
2022-02-22 2022-02-18 2.500 0 +0
2022-02-21 2022-02-17 2.500 0 +0
2022-02-18 2022-02-16 2.500 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.400 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.350 0 +0
2022-02-10 2022-02-08 2.250 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.450 0 +0
2022-01-28 2022-01-26 2.450 0 +0
2022-01-27 2022-01-25 2.450 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.450 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.350 0 +0
2022-01-19 2022-01-17 2.300 0 +0
2022-01-18 2022-01-14 2.500 0 +0
2022-01-17 2022-01-13 2.450 0 +0
2022-01-14 2022-01-12 2.450 0 +0
2022-01-13 2022-01-11 2.450 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 2.500 0 +0
2022-01-10 2022-01-06 2.500 0 +0
2022-01-07 2022-01-05 2.400 0 +0
2022-01-06 2022-01-04 2.400 0 +0
2022-01-05 2022-01-03 2.400 0 +0
2022-01-04 2021-12-31 2.400 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.600 0 +0
2021-12-23 2021-12-21 2.600 0 +0
2021-12-22 2021-12-20 2.600 0 +0
2021-12-21 2021-12-17 2.600 0 +0
2021-12-20 2021-12-16 2.600 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.600 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.600 0 +0
2021-12-09 2021-12-07 2.600 0 +0
2021-12-08 2021-12-06 2.600 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.600 0 +0
2021-12-03 2021-12-01 2.600 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.650 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.750 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.850 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.550 0 +0
2021-11-22 2021-11-18 2.550 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.500 0 +0
2021-11-17 2021-11-15 2.500 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.350 0 +0
2021-11-11 2021-11-09 2.550 0 +0
2021-11-10 2021-11-08 2.550 0 +0
2021-11-09 2021-11-05 2.750 0 +0
2021-11-08 2021-11-04 2.750 0 +0
2021-11-05 2021-11-03 2.750 0 +0
2021-11-04 2021-11-02 3.100 0 +0
2021-11-03 2021-11-01 3.050 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 2.900 0 +0
2021-10-28 2021-10-26 2.900 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 2.950 0 +0
2021-10-25 2021-10-21 2.950 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.050 0 +0
2021-10-19 2021-10-15 3.100 0 +0
2021-10-18 2021-10-12 3.100 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 2.800 0 +0
2021-10-11 2021-10-07 2.850 0 +0
2021-10-08 2021-10-06 2.850 0 +0
2021-10-07 2021-10-05 2.900 0 +0
2021-10-06 2021-10-04 2.900 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.950 0 +0
2021-09-30 2021-09-28 2.950 0 +0
2021-09-29 2021-09-27 2.950 0 +0
2021-09-28 2021-09-24 2.950 0 +0
2021-09-27 2021-09-23 2.950 0 +0
2021-09-24 2021-09-21 2.950 0 +0
2021-09-23 2021-09-20 2.950 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.950 0 +0
2021-09-17 2021-09-15 3.100 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.000 0 +0
2021-09-10 2021-09-08 3.000 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.050 0 +0
2021-09-07 2021-09-03 3.100 0 +0
2021-09-06 2021-09-02 3.100 0 +0
2021-09-03 2021-09-01 3.050 0 +0
2021-09-02 2021-08-31 3.100 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 2.850 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 4.000 0 +0
2021-08-24 2021-08-20 4.000 0 +0
2021-08-23 2021-08-19 4.200 0 +0
2021-08-20 2021-08-18 3.900 0 +0
2021-08-19 2021-08-17 3.850 0 +0
2021-08-18 2021-08-16 3.850 0 +0
2021-08-17 2021-08-13 3.850 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.050 0 +0
2021-08-12 2021-08-10 3.900 0 +0
2021-08-11 2021-08-09 3.950 0 +0
2021-08-10 2021-08-06 3.750 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.800 0 +0
2021-08-04 2021-08-02 4.050 0 +0
2021-08-03 2021-07-30 4.050 0 +0
2021-08-02 2021-07-29 4.050 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 3.800 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.350 0 +0
2021-07-22 2021-07-20 3.600 0 +0
2021-07-21 2021-07-19 3.600 0 +0
2021-07-20 2021-07-16 3.800 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.600 0 +0
2021-07-15 2021-07-13 3.600 0 +0
2021-07-14 2021-07-12 3.550 0 +0
2021-07-13 2021-07-09 3.750 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.450 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.450 0 +0
2021-07-06 2021-07-02 3.600 0 +0
2021-07-05 2021-06-30 3.800 0 +0
2021-07-02 2021-06-29 3.450 0 +0
2021-06-30 2021-06-28 3.450 0 +0
2021-06-29 2021-06-25 3.200 0 +0
2021-06-28 2021-06-24 3.200 0 +0
2021-06-25 2021-06-23 3.200 0 +0
2021-06-24 2021-06-22 3.350 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.500 0 +0
2021-06-21 2021-06-17 3.250 0 +0
2021-06-18 2021-06-16 3.300 0 +0
2021-06-17 2021-06-15 3.350 0 +0
2021-06-16 2021-06-11 3.350 0 +0
2021-06-15 2021-06-10 3.500 0 +0
2021-06-11 2021-06-09 3.600 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.700 0 +0
2021-06-08 2021-06-04 3.700 0 +0
2021-06-07 2021-06-03 3.700 0 +0
2021-06-04 2021-06-02 3.350 0 +0
2021-06-03 2021-06-01 3.350 0 +0
2021-06-02 2021-05-31 3.250 0 +0
2021-06-01 2021-05-28 3.300 0 +0
2021-05-31 2021-05-27 3.450 0 +0
2021-05-28 2021-05-26 3.550 0 +0
2021-05-27 2021-05-25 3.550 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.300 0 +0
2021-05-21 2021-05-18 3.450 0 +0
2021-05-20 2021-05-17 3.500 0 +0
2021-05-18 2021-05-14 3.350 0 +0
2021-05-17 2021-05-13 3.600 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.450 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 3.950 0 +0
2021-05-07 2021-05-05 4.000 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 4.000 0 +0
2021-05-03 2021-04-29 3.750 0 +0
2021-04-30 2021-04-28 3.850 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.500 0 +0
2021-04-27 2021-04-23 3.500 0 +0
2021-04-26 2021-04-22 3.350 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.250 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.350 0 +0
2021-04-16 2021-04-14 3.300 0 +0
2021-04-15 2021-04-13 3.300 0 +0
2021-04-14 2021-04-12 3.050 0 +0
2021-04-13 2021-04-09 3.500 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.100 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.100 0 +0
2021-04-01 2021-03-30 3.000 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.450 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.500 0 +0
2021-03-22 2021-03-18 3.250 0 +0
2021-03-19 2021-03-17 3.250 0 +0
2021-03-18 2021-03-16 3.250 0 +0
2021-03-17 2021-03-15 3.150 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.900 0 +0
2021-03-11 2021-03-09 3.050 0 +0
2021-03-10 2021-03-08 3.100 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.350 0 +0
2021-03-04 2021-03-02 3.300 0 +0
2021-03-03 2021-03-01 3.350 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.450 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.400 0 +0
2021-02-23 2021-02-19 3.800 0 +0
2021-02-22 2021-02-18 3.500 0 +0
2021-02-19 2021-02-17 4.000 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.450 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 2.700 0 +0
2021-02-09 2021-02-05 2.700 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.700 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.700 0 +0
2021-02-02 2021-01-29 2.400 0 +0
2021-02-01 2021-01-28 2.400 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.400 0 +0
2021-01-26 2021-01-22 2.750 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.450 0 -35,400
2020-02-10 2020-02-06 4.300 35,400 +200 0.01% 152,220
2019-12-03 2019-11-29 4.950 35,200 +4,000 0.01% 174,240
2019-12-02 2019-11-28 5.100 31,200 +6,000 0.01% 159,120
2019-10-25 2019-10-23 5.450 25,200 +1,400 0.01% 137,340
2019-09-02 2019-08-29 5.450 23,800 +9,200 0.01% 129,710
2019-06-26 2019-06-24 7.400 14,600 +2,000 0.01% 108,040
2019-05-28 2019-05-24 8.000 12,600 +2,800 0.00% 100,800
2019-05-17 2019-05-15 8.000 9,800 +9,800 0.00% 78,400
2018-11-21 2018-11-19 9.150 0 -202,800
2018-10-15 2018-10-11 9.200 202,800 +5,800 0.08% 1,865,760
2018-10-02 2018-09-27 9.500 197,000 +200 0.08% 1,871,500
2018-09-18 2018-09-14 9.450 196,800 +11,600 0.08% 1,859,760
2018-09-12 2018-09-10 11.050 185,200 +6,200 0.07% 2,046,460
2018-09-11 2018-09-07 11.750 179,000 +7,600 0.07% 2,103,250
2018-09-10 2018-09-06 11.800 171,400 +1,200 0.07% 2,022,520
2018-08-27 2018-08-23 11.750 170,200 +2,000 0.07% 1,999,850
2018-08-16 2018-08-14 12.350 168,200 +1,600 0.07% 2,077,270
2018-08-15 2018-08-13 12.750 166,600 +2,000 0.07% 2,124,150
2018-08-09 2018-08-07 12.500 164,600 +2,600 0.06% 2,057,500
2018-08-08 2018-08-06 12.500 162,000 +2,000 0.06% 2,025,000
2018-08-06 2018-08-02 12.500 160,000 +20,000 0.06% 2,000,000
2018-08-03 2018-08-01 12.750 140,000 +13,400 0.05% 1,785,000
2018-08-02 2018-07-31 12.750 126,600 +3,600 0.05% 1,614,150
2018-08-01 2018-07-30 12.450 123,000 +33,000 0.05% 1,531,350
2018-07-31 2018-07-27 13.250 90,000 +18,000 0.04% 1,192,500
2018-07-30 2018-07-26 12.750 72,000 +9,200 0.03% 918,000
2018-07-27 2018-07-25 12.500 62,800 +3,400 0.02% 785,000
2018-07-26 2018-07-24 12.750 59,400 +21,400 0.02% 757,350
2018-07-25 2018-07-23 13.500 38,000 +17,600 0.01% 513,000
2018-07-24 2018-07-20 13.250 20,400 +20,000 0.01% 270,300
2018-07-20 2018-07-18 12.450 400 +400 0.00% 4,980
2018-01-17 2018-01-15 13.000 0 -200
2018-01-15 2018-01-11 13.500 200 -200 0.00% 2,700
2018-01-11 2018-01-09 13.250 400 -200 0.00% 5,300
2017-12-29 2017-12-27 14.750 600 +200 0.00% 8,850
2017-12-28 2017-12-22 15.000 400 +200 0.00% 6,000
2017-12-27 2017-12-21 15.000 200 +200 0.00% 3,000
2016-11-04 2016-11-02 7.800 0 -9,000
2016-11-03 2016-11-01 7.950 9,000 +9,000 0.00% 71,550
2016-10-19 2016-10-17 7.550 0 -60,200
2016-10-18 2016-10-14 6.650 60,200 +14,200 0.03% 400,330
2016-10-17 2016-10-13 6.400 46,000 +200 0.02% 294,400
2016-10-14 2016-10-12 6.450 45,800 +5,400 0.02% 295,410
2016-10-13 2016-10-11 6.400 40,400 -14,400 0.02% 258,560
2016-10-12 2016-10-07 6.800 54,800 +12,600 0.02% 372,640
2016-10-11 2016-10-06 6.550 42,200 +14,800 0.02% 276,410
2016-10-07 2016-10-05 6.600 27,400 +200 0.01% 180,840
2016-10-06 2016-10-04 6.700 27,200 -200 0.01% 182,240
2016-10-05 2016-10-03 6.550 27,400 +27,400 0.01% 179,470
2016-07-15 2016-07-13 8.905 0 -60,506
2016-07-14 2016-07-12 8.258 60,506 +55,682 0.03% 499,663
2016-07-13 2016-07-11 8.109 4,824 +4,824 0.00% 39,117
2016-06-02 2016-05-31 9.949 0 -39,198
2016-05-18 2016-05-16 11.691 39,198 -2,613 0.02% 458,250
2016-05-17 2016-05-13 9.900 41,811 -1,206 0.02% 413,918
2016-05-16 2016-05-12 10.099 43,017 -402 0.02% 434,417
2016-05-13 2016-05-11 9.999 43,419 -603 0.02% 434,157
2016-05-12 2016-05-10 10.596 44,022 -402 0.02% 466,466
2016-05-11 2016-05-09 10.944 44,424 -201 0.02% 486,196
2016-05-10 2016-05-06 10.895 44,625 -201 0.02% 486,176
2016-05-09 2016-05-05 11.342 44,826 -201 0.02% 508,436
2016-05-06 2016-05-04 11.044 45,027 -402 0.02% 497,275
2016-05-05 2016-05-03 11.442 45,429 -402 0.02% 519,795
2016-05-04 2016-04-29 11.293 45,831 -201 0.02% 517,555
2016-05-03 2016-04-28 11.890 46,032 +201 0.02% 547,304
2016-04-29 2016-04-27 12.089 45,831 +3,618 0.02% 554,034
2016-04-28 2016-04-26 11.840 42,213 +201 0.02% 499,798
2016-04-27 2016-04-25 11.740 42,012 +2,211 0.02% 493,238
2016-04-26 2016-04-22 11.691 39,801 +4,422 0.02% 465,300
2016-04-25 2016-04-21 11.691 35,379 -603 0.02% 413,604
2016-04-19 2016-04-15 11.186 35,982 +1,005 0.02% 402,497
2016-04-18 2016-04-14 12.295 34,977 -1,111 0.02% 430,044
2016-04-15 2016-04-13 13.742 36,088 -829 0.02% 495,904
2016-04-13 2016-04-11 14.224 36,917 +12,651 0.02% 525,095
2016-04-12 2016-04-08 13.983 24,266 +8,504 0.01% 339,302
2016-04-11 2016-04-07 15.429 15,762 +6,014 0.01% 243,193
2016-04-07 2016-04-05 14.947 9,748 -829 0.00% 145,702
2016-04-06 2016-04-01 15.429 10,577 -208 0.00% 163,193
2016-04-05 2016-03-31 15.429 10,785 +830 0.00% 166,403
2016-04-01 2016-03-30 15.911 9,955 +415 0.00% 158,396
2016-03-30 2016-03-24 16.152 9,540 -830 0.00% 154,093
2016-03-21 2016-03-17 16.152 10,370 +207 0.00% 167,499
2016-03-15 2016-03-11 15.911 10,163 +415 0.00% 161,706
2016-03-14 2016-03-10 15.429 9,748 +1,037 0.00% 150,403
2016-03-09 2016-03-07 16.393 8,711 +208 0.00% 142,803
2016-03-08 2016-03-04 15.670 8,503 +414 0.00% 133,243
2016-03-07 2016-03-03 16.634 8,089 +623 0.00% 134,556
2016-03-04 2016-03-02 15.911 7,466 +1,451 0.00% 118,793
2016-03-02 2016-02-29 15.188 6,015 -1,451 0.00% 91,356
2016-03-01 2016-02-26 16.152 7,466 +622 0.00% 120,593
2016-02-29 2016-02-25 15.670 6,844 -830 0.00% 107,246
2016-02-26 2016-02-24 15.429 7,674 -829 0.00% 118,403
2016-02-25 2016-02-23 15.429 8,503 +207 0.00% 131,193
2016-02-24 2016-02-22 15.670 8,296 +1,659 0.00% 130,000
2016-02-23 2016-02-19 15.670 6,637 +1,452 0.00% 104,003
2016-02-22 2016-02-18 15.429 5,185 +1,659 0.00% 80,000
2016-02-19 2016-02-17 15.429 3,526 +622 0.00% 54,403
2016-02-18 2016-02-16 15.429 2,904 +2,904 0.00% 44,806
2016-02-05 2016-02-03 15.429 0 -830
2016-02-03 2016-02-01 15.911 830 +415 0.00% 13,206
2016-02-02 2016-01-29 16.393 415 +415 0.00% 6,803
2016-01-28 2016-01-26 16.152 0 -207
2016-01-27 2016-01-25 16.393 207 +207 0.00% 3,393
2016-01-06 2016-01-04 18.081 0 -1,659
2016-01-05 2015-12-31 19.286 1,659 -1,037 0.00% 31,996
2015-12-29 2015-12-24 17.840 2,696 +1,659 0.00% 48,096
2015-12-21 2015-12-17 17.599 1,037 +1,037 0.00% 18,250
2015-12-08 2015-12-04 18.804 0 -830
2015-12-04 2015-12-02 19.286 830 +830 0.00% 16,008
2015-12-03 2015-12-01 19.286 0 -2,074
2015-12-02 2015-11-30 19.286 2,074 -4,148 0.00% 40,000
2015-12-01 2015-11-27 19.286 6,222 +4,666 0.00% 120,000
2015-11-30 2015-11-26 20.733 1,556 +1,037 0.00% 32,260
2015-11-27 2015-11-25 21.697 519 -1,037 0.00% 11,261
2015-11-26 2015-11-24 22.179 1,556 -518 0.00% 34,511
2015-11-25 2015-11-23 21.938 2,074 +518 0.00% 45,500
2015-11-24 2015-11-20 21.456 1,556 +1,556 0.00% 33,386
2015-11-17 2015-11-13 19.383 0 -6,741
2015-11-16 2015-11-12 18.804 6,741 +1,556 0.00% 126,759
2015-11-13 2015-11-11 18.226 5,185 -2,074 0.00% 94,500
2015-11-12 2015-11-10 17.840 7,259 -1,556 0.00% 129,500
2015-11-10 2015-11-06 17.647 8,815 -518 0.00% 155,558
2015-11-09 2015-11-05 16.104 9,333 +518 0.00% 150,299
2015-11-06 2015-11-04 15.718 8,815 +3,111 0.00% 138,557
2015-11-05 2015-11-03 15.526 5,704 -1,037 0.00% 88,557
2015-11-04 2015-11-02 15.140 6,741 -2,074 0.00% 102,057
2015-11-03 2015-10-30 15.429 8,815 -1,037 0.00% 136,007
2015-11-02 2015-10-29 15.333 9,852 -1,037 0.00% 151,057
2015-10-28 2015-10-26 15.526 10,889 -11,407 0.00% 169,057
2015-10-27 2015-10-23 15.333 22,296 -6,222 0.01% 341,856
2015-10-22 2015-10-19 15.622 28,518 +1,556 0.01% 445,506
2015-10-20 2015-10-16 15.718 26,962 +1,555 0.01% 423,799
2015-10-19 2015-10-15 16.104 25,407 +519 0.01% 409,157
2015-10-16 2015-10-14 15.815 24,888 +518 0.01% 393,599
2015-10-15 2015-10-13 16.779 24,370 -518 0.01% 408,907
2015-10-14 2015-10-12 16.876 24,888 +518 0.01% 419,999
2015-10-13 2015-10-09 16.297 24,370 +519 0.01% 397,157
2015-10-09 2015-10-07 16.393 23,851 +10,888 0.01% 390,999
2015-10-08 2015-10-06 16.490 12,963 +8,296 0.01% 213,758
2015-10-07 2015-10-05 16.586 4,667 +1,556 0.00% 77,408
2015-10-06 2015-10-02 17.743 3,111 +1,555 0.00% 55,200
2015-09-30 2015-09-25 17.551 1,556 -518 0.00% 27,309
2015-09-29 2015-09-24 17.551 2,074 -1,556 0.00% 36,400
2015-09-25 2015-09-23 17.840 3,630 -1,037 0.00% 64,759
2015-09-24 2015-09-22 18.226 4,667 +519 0.00% 85,059
2015-09-22 2015-09-18 17.068 4,148 +518 0.00% 70,800
2015-09-21 2015-09-17 16.876 3,630 +519 0.00% 61,258
2015-09-14 2015-09-10 16.586 3,111 +518 0.00% 51,600
2015-09-11 2015-09-09 16.490 2,593 +2,074 0.00% 42,758
2015-09-10 2015-09-08 16.779 519 +519 0.00% 8,708
2015-09-02 2015-08-31 17.840 0 -4,148
2015-09-01 2015-08-28 18.129 4,148 -2,074 0.00% 75,200
2015-08-31 2015-08-27 17.840 6,222 +6,222 0.00% 111,000
2015-08-20 2015-08-18 19.672 0 -519
2015-08-13 2015-08-11 19.961 519 +519 0.00% 10,360
2015-08-12 2015-08-10 19.865 0 -1,037
2015-08-11 2015-08-07 19.768 1,037 -2,593 0.00% 20,500
2015-08-10 2015-08-06 19.672 3,630 +3,630 0.00% 71,410
2015-07-28 2015-07-24 22.565 0 -3,630
2015-07-24 2015-07-22 19.768 3,630 -7,777 0.00% 71,760
2015-07-23 2015-07-21 19.576 11,407 +4,666 0.01% 223,299
2015-07-22 2015-07-20 18.515 6,741 +519 0.00% 124,809
2015-07-21 2015-07-17 18.226 6,222 +4,148 0.00% 113,400
2015-07-17 2015-07-15 16.297 2,074 -519 0.00% 33,800
2015-07-15 2015-07-13 18.708 2,593 -518 0.00% 48,509
2015-07-14 2015-07-10 16.201 3,111 +3,111 0.00% 50,400
2015-07-08 2015-07-06 14.465 0 -519
2015-07-07 2015-07-03 18.129 519 -3,629 0.00% 9,409
2015-07-06 2015-07-02 23.433 4,148 +3,629 0.00% 97,200
2015-07-02 2015-06-29 26.229 519 -518 0.00% 13,613
2015-06-30 2015-06-26 28.930 1,037 -4,667 0.00% 30,000
2015-06-26 2015-06-24 29.701 5,704 +2,074 0.00% 169,414
2015-06-25 2015-06-23 29.797 3,630 +2,074 0.00% 108,165
2015-06-24 2015-06-22 29.412 1,556 +1,037 0.00% 45,765
2015-06-23 2015-06-19 30.569 519 +519 0.00% 15,865
2015-06-18 2015-06-16 32.787 0 -3,630
2015-06-17 2015-06-15 33.365 3,630 -518 0.00% 121,116
2015-06-16 2015-06-12 33.558 4,148 +518 0.00% 139,200
2015-06-09 2015-06-05 31.244 3,630 -1,555 0.00% 113,415
2015-06-04 2015-06-02 25.458 5,185 +5,185 0.00% 132,000
2007-10-02 2007-09-27 4.258 0 -2,701
2007-09-19 2007-09-17 5.369 2,701 +1,351 0.00% 14,501
2007-09-18 2007-09-14 5.110 1,350 +1,350 0.00% 6,898
2007-08-10 2007-08-08 4.258 0 -1,350
2007-07-27 2007-07-25 5.924 1,350 +1,350 0.00% 7,998
2007-06-26 2007-06-22 2.703 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top