History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 65,000 +0 0.03% 149,500
2025-10-13 2025-10-09 2.480 65,000 +0 0.03% 161,200
2025-10-10 2025-10-08 2.650 65,000 +0 0.03% 172,250
2025-10-09 2025-10-06 2.440 65,000 -1,600 0.03% 158,600
2025-09-11 2025-09-09 1.070 66,600 -4,000 0.03% 71,262
2025-08-27 2025-08-25 1.000 70,600 -3,800 0.03% 70,600
2025-08-11 2025-08-07 0.850 74,400 +4,000 0.03% 63,240
2025-03-05 2025-03-03 0.880 70,400 -2,000 0.03% 61,952
2025-02-28 2025-02-26 0.880 72,400 -7,500 0.03% 63,712
2025-02-25 2025-02-21 0.920 79,900 -20,000 0.03% 73,508
2025-01-03 2024-12-31 1.150 99,900 -2,600 0.04% 114,885
2024-12-16 2024-12-12 1.430 102,500 +800 0.04% 146,575
2024-12-10 2024-12-06 1.300 101,700 +200 0.04% 132,210
2024-11-26 2024-11-22 1.100 101,500 -10,200 0.04% 111,650
2024-11-14 2024-11-12 1.150 111,700 -3,800 0.04% 128,455
2024-11-12 2024-11-08 1.100 115,500 -8,000 0.04% 127,050
2024-10-17 2024-10-15 1.450 123,500 +8,000 0.05% 179,075
2024-10-09 2024-10-07 1.650 115,500 +34,000 0.04% 190,575
2024-10-04 2024-10-02 1.250 81,500 +2,200 0.03% 101,875
2024-05-29 2024-05-27 1.300 79,300 -1,600 0.03% 103,090
2024-05-28 2024-05-24 1.450 80,900 +200 0.03% 117,305
2024-05-24 2024-05-22 1.350 80,700 +8,000 0.03% 108,945
2024-05-20 2024-05-16 1.000 72,700 +2,000 0.03% 72,700
2024-04-05 2024-04-02 1.250 70,700 +4,000 0.03% 88,375
2024-03-26 2024-03-22 1.250 66,700 +2,600 0.03% 83,375
2023-03-01 2023-02-27 2.750 64,100 -1,200 0.02% 176,275
2023-02-07 2023-02-03 2.250 65,300 +1,800 0.03% 146,925
2022-07-28 2022-07-26 2.550 63,500 -5,800 0.02% 161,925
2022-07-21 2022-07-19 2.500 69,300 -6,000 0.03% 173,250
2022-07-19 2022-07-15 2.650 75,300 -2,000 0.03% 199,545
2022-07-18 2022-07-14 2.650 77,300 -1,400 0.03% 204,845
2022-07-04 2022-06-29 3.400 78,700 +15,200 0.03% 267,580
2022-05-05 2022-05-03 2.250 63,500 +1,200 0.02% 142,875
2021-11-05 2021-11-03 2.750 62,300 -16,000 0.02% 171,325
2021-10-15 2021-10-11 3.000 78,300 +600 0.03% 234,900
2021-07-09 2021-07-07 3.450 77,700 -1,800 0.03% 268,065
2021-07-07 2021-07-05 3.450 79,500 -200 0.03% 274,275
2021-07-05 2021-06-30 3.800 79,700 +2,000 0.03% 302,860
2021-04-15 2021-04-13 3.300 77,700 -1,100 0.03% 256,410
2021-03-04 2021-03-02 3.300 78,800 +200 0.03% 260,040
2021-03-01 2021-02-25 3.450 78,600 -1,600 0.03% 271,170
2021-02-25 2021-02-23 3.650 80,200 -1,800 0.03% 292,730
2021-02-24 2021-02-22 3.400 82,000 -600 0.03% 278,800
2021-01-08 2021-01-06 3.200 82,600 -200 0.03% 264,320
2020-11-05 2020-11-03 4.750 82,800 +400 0.03% 393,300
2020-10-28 2020-10-23 4.500 82,400 +200 0.03% 370,800
2020-08-26 2020-08-24 4.450 82,200 -2,000 0.03% 365,790
2020-08-20 2020-08-18 3.000 84,200 +2,000 0.03% 252,600
2020-08-19 2020-08-17 2.600 82,200 -20,000 0.03% 213,720
2020-06-19 2020-06-17 3.350 102,200 +4,000 0.04% 342,370
2020-06-02 2020-05-29 3.250 98,200 -3,000 0.04% 319,150
2018-02-07 2018-02-05 15.750 101,200 -200 0.04% 1,593,900
2018-01-26 2018-01-24 17.500 101,400 +200 0.04% 1,774,500
2018-01-16 2018-01-12 13.750 101,200 +400 0.04% 1,391,500
2017-10-24 2017-10-20 14.750 100,800 -23,000 0.04% 1,486,800
2017-10-17 2017-10-13 15.000 123,800 +200 0.05% 1,857,000
2017-10-12 2017-10-10 15.000 123,600 -13,400 0.05% 1,854,000
2017-09-22 2017-09-20 15.250 137,000 -14,400 0.05% 2,089,250
2017-08-03 2017-08-01 10.050 151,400 -1,000 0.06% 1,521,570
2017-07-28 2017-07-26 10.150 152,400 -2,000 0.06% 1,546,860
2017-07-26 2017-07-24 9.600 154,400 -12,000 0.06% 1,482,240
2017-07-21 2017-07-19 9.250 166,400 -6,000 0.07% 1,539,200
2017-07-14 2017-07-12 8.300 172,400 +4,000 0.07% 1,430,920
2017-06-20 2017-06-16 7.650 168,400 -1,600 0.07% 1,288,260
2017-06-08 2017-06-06 7.550 170,000 -3,000 0.07% 1,283,500
2017-05-19 2017-05-17 8.000 173,000 -24,400 0.07% 1,384,000
2017-05-17 2017-05-15 7.900 197,400 -1,000 0.08% 1,559,460
2017-05-09 2017-05-05 9.150 198,400 -1,400 0.08% 1,815,360
2017-05-05 2017-05-02 9.400 199,800 -6,000 0.08% 1,878,120
2017-05-04 2017-04-28 9.200 205,800 -7,000 0.09% 1,893,360
2017-05-02 2017-04-27 8.800 212,800 -14,400 0.09% 1,872,640
2017-04-28 2017-04-26 9.500 227,200 -4,000 0.09% 2,158,400
2017-04-27 2017-04-25 8.750 231,200 -200 0.10% 2,023,000
2017-04-26 2017-04-24 8.100 231,400 -400 0.10% 1,874,340
2016-11-23 2016-11-21 7.950 231,800 -4,000 0.10% 1,842,810
2016-11-14 2016-11-10 8.200 235,800 +20,000 0.10% 1,933,560
2016-11-04 2016-11-02 7.800 215,800 -31,600 0.09% 1,683,240
2016-11-03 2016-11-01 7.950 247,400 +16,000 0.10% 1,966,830
2016-10-28 2016-10-26 7.600 231,400 -1,800 0.10% 1,758,640
2016-10-25 2016-10-20 8.250 233,200 -10,000 0.10% 1,923,900
2016-10-24 2016-10-19 8.150 243,200 +13,200 0.10% 1,982,080
2016-10-20 2016-10-18 8.950 230,000 -1,000 0.10% 2,058,500
2016-10-19 2016-10-17 7.550 231,000 -5,800 0.10% 1,744,050
2016-10-13 2016-10-11 6.400 236,800 +3,000 0.10% 1,515,520
2016-10-12 2016-10-07 6.800 233,800 -30,000 0.10% 1,589,840
2016-10-03 2016-09-29 6.500 263,800 +70,000 0.11% 1,714,700
2016-09-27 2016-09-23 6.550 193,800 -7,400 0.08% 1,269,390
2016-09-26 2016-09-22 6.600 201,200 -2,600 0.09% 1,327,920
2016-09-22 2016-09-20 6.750 203,800 +600 0.09% 1,375,650
2016-09-21 2016-09-19 6.567 203,200 +200 0.09% 1,334,347
2016-09-20 2016-09-15 6.467 203,000 -1,030 0.09% 1,312,836
2016-09-19 2016-09-14 6.467 204,030 -30,153 0.09% 1,319,497
2016-09-15 2016-09-13 6.417 234,183 +30,153 0.10% 1,502,852
2016-09-13 2016-09-09 6.318 204,030 -29,148 0.09% 1,289,047
2016-08-31 2016-08-29 6.666 233,178 +201 0.10% 1,554,402
2016-08-22 2016-08-18 6.567 232,977 +10,051 0.10% 1,529,882
2016-08-16 2016-08-12 7.164 222,926 -6,633 0.09% 1,596,961
2016-07-28 2016-07-26 8.805 229,559 -4,021 0.10% 2,021,337
2016-07-27 2016-07-25 8.805 233,580 -603 0.10% 2,056,743
2016-07-19 2016-07-15 8.805 234,183 +1,809 0.10% 2,062,052
2016-07-07 2016-07-05 8.756 232,374 -5,025 0.10% 2,034,563
2016-07-05 2016-06-30 9.353 237,399 +5,025 0.10% 2,220,280
2016-06-22 2016-06-20 9.104 232,374 -2,010 0.10% 2,115,484
2016-06-14 2016-06-10 9.601 234,384 +2,010 0.10% 2,250,382
2016-06-10 2016-06-07 9.552 232,374 +6,835 0.10% 2,219,524
2016-06-07 2016-06-03 9.452 225,539 +20,503 0.10% 2,131,799
2016-06-06 2016-06-02 9.751 205,036 +8,443 0.09% 1,999,205
2016-06-01 2016-05-30 10.248 196,593 -2,412 0.08% 2,014,681
2016-05-25 2016-05-23 12.188 199,005 +23,117 0.08% 2,425,499
2016-05-19 2016-05-17 11.740 175,888 -3,016 0.07% 2,064,996
2016-05-18 2016-05-16 11.691 178,904 -39,198 0.08% 2,091,505
2016-05-13 2016-05-11 9.999 218,102 -2,010 0.10% 2,180,855
2016-04-27 2016-04-25 11.740 220,112 -3,015 0.10% 2,584,204
2016-04-21 2016-04-19 11.939 223,127 -7,035 0.10% 2,664,001
2016-04-20 2016-04-18 11.840 230,162 -9,850 0.10% 2,725,095
2016-04-19 2016-04-15 11.186 240,012 +26,132 0.11% 2,684,792
2016-04-18 2016-04-14 12.295 213,880 +34,686 0.10% 2,629,663
2016-04-15 2016-04-13 13.742 179,194 +10,370 0.08% 2,462,397
2016-03-24 2016-03-22 16.393 168,824 -36,503 0.07% 2,767,597
2016-03-23 2016-03-21 16.393 205,327 -9,333 0.09% 3,366,005
2016-03-22 2016-03-18 16.152 214,660 -2,074 0.09% 3,467,254
2016-03-17 2016-03-15 16.393 216,734 -2,696 0.10% 3,553,004
2016-02-26 2016-02-24 15.429 219,430 -45,628 0.10% 3,385,601
2016-02-25 2016-02-23 15.429 265,058 -4,148 0.12% 4,089,598
2016-02-17 2016-02-15 15.670 269,206 -9,748 0.12% 4,218,498
2016-02-16 2016-02-12 15.188 278,954 -10,992 0.12% 4,236,750
2016-01-15 2016-01-13 17.358 289,946 -20,740 0.13% 5,032,796
2016-01-14 2016-01-12 16.876 310,686 -24,888 0.14% 5,242,995
2016-01-12 2016-01-08 16.876 335,574 -2,697 0.15% 5,662,994
2016-01-11 2016-01-07 18.081 338,271 -622 0.15% 6,116,258
2016-01-08 2016-01-06 18.322 338,893 -6,222 0.15% 6,209,204
2016-01-07 2016-01-05 18.081 345,115 -49,154 0.15% 6,240,004
2016-01-06 2016-01-04 18.081 394,269 -29,451 0.17% 7,128,754
2016-01-05 2015-12-31 19.286 423,720 +66,991 0.19% 8,172,006
2016-01-04 2015-12-29 18.563 356,729 -6,222 0.16% 6,621,996
2015-12-29 2015-12-24 17.840 362,951 +6,222 0.16% 6,474,995
2015-12-21 2015-12-17 17.599 356,729 -1,037 0.16% 6,277,996
2015-12-07 2015-12-03 19.045 357,766 +12,444 0.16% 6,813,745
2015-12-04 2015-12-02 19.286 345,322 +29,036 0.15% 6,659,996
2015-11-17 2015-11-13 19.383 316,286 -10,370 0.14% 6,130,498
2015-11-11 2015-11-09 18.901 326,656 -1,037 0.14% 6,173,997
2015-11-10 2015-11-06 17.647 327,693 -2,593 0.14% 5,782,798
2015-11-06 2015-11-04 15.718 330,286 -10,370 0.15% 5,191,556
2015-10-28 2015-10-26 15.526 340,656 -1,037 0.15% 5,288,855
2015-10-22 2015-10-19 15.622 341,693 +10,370 0.15% 5,337,905
2015-10-20 2015-10-16 15.718 331,323 +10,370 0.15% 5,207,855
2015-10-19 2015-10-15 16.104 320,953 -10,370 0.14% 5,168,656
2015-10-16 2015-10-14 15.815 331,323 +10,889 0.15% 5,239,806
2015-10-12 2015-10-08 16.393 320,434 -10,370 0.14% 5,252,998
2015-10-08 2015-10-06 16.490 330,804 +10,370 0.15% 5,454,898
2015-10-07 2015-10-05 16.586 320,434 +1,555 0.17% 5,314,798
2015-10-05 2015-09-30 18.129 318,879 +153,477 0.17% 5,781,007
2015-09-30 2015-09-25 17.551 165,402 -8,296 0.09% 2,902,899
2015-09-29 2015-09-24 17.551 173,698 +518 0.09% 3,048,498
2015-09-24 2015-09-22 18.226 173,180 +9,333 0.09% 3,156,307
2015-09-01 2015-08-28 18.129 163,847 -7,259 0.09% 2,970,408
2015-08-31 2015-08-27 17.840 171,106 -2,074 0.09% 3,052,507
2015-08-27 2015-08-25 17.551 173,180 -518 0.09% 3,039,407
2015-08-26 2015-08-24 17.358 173,698 +5,185 0.09% 3,014,998
2015-08-17 2015-08-13 19.479 168,513 -8,296 0.09% 3,282,498
2015-08-12 2015-08-10 19.865 176,809 +5,185 0.09% 3,512,298
2015-08-11 2015-08-07 19.768 171,624 +10,370 0.09% 3,392,748
2015-08-10 2015-08-06 19.672 161,254 -4,667 0.09% 3,172,199
2015-08-07 2015-08-05 19.190 165,921 +5,185 0.09% 3,184,008
2015-07-29 2015-07-27 20.540 160,736 -3,111 0.09% 3,301,509
2015-07-21 2015-07-17 18.226 163,847 +3,111 0.09% 2,986,208
2015-07-20 2015-07-16 16.297 160,736 +1,037 0.09% 2,619,507
2015-07-17 2015-07-15 16.297 159,699 -77,775 0.08% 2,602,607
2015-07-16 2015-07-14 18.418 237,474 +1,556 0.13% 4,373,903
2015-07-15 2015-07-13 18.708 235,918 +52,368 0.12% 4,413,494
2015-07-14 2015-07-10 16.201 183,550 -7,259 0.10% 2,973,606
2015-07-13 2015-07-09 11.861 190,809 +24,888 0.10% 2,263,204
2015-07-10 2015-07-08 10.125 165,921 -5,185 0.09% 1,680,004
2015-07-09 2015-07-07 12.536 171,106 +5,185 0.09% 2,145,005
2015-07-07 2015-07-03 18.129 165,921 -21,258 0.09% 3,008,008
2015-07-06 2015-07-02 23.433 187,179 -25,925 0.10% 4,386,146
2015-07-03 2015-06-30 27.001 213,104 +6,740 0.11% 5,753,993
2015-06-30 2015-06-26 28.930 206,364 -20,740 0.11% 5,970,008
2015-06-24 2015-06-22 29.412 227,104 -15,555 0.12% 6,679,506
2015-06-19 2015-06-17 32.594 242,659 +1,556 0.13% 7,909,205
2015-06-17 2015-06-15 33.365 241,103 +7,777 0.13% 8,044,489
2015-06-16 2015-06-12 33.558 233,326 -2,592 0.12% 7,830,006
2015-06-15 2015-06-11 30.858 235,918 +45,109 0.12% 7,279,990
2015-06-11 2015-06-09 30.955 190,809 +9,333 0.10% 5,906,410
2015-06-10 2015-06-08 32.594 181,476 +3,111 0.10% 5,915,012
2015-06-09 2015-06-05 31.244 178,365 -11,407 0.09% 5,572,812
2015-06-08 2015-06-04 25.940 189,772 -518 0.10% 4,922,709
2015-06-05 2015-06-03 25.651 190,290 +3,111 0.10% 4,881,096
2015-06-04 2015-06-02 25.458 187,179 -68,961 0.10% 4,765,196
2015-06-03 2015-06-01 20.540 256,140 -75,701 0.14% 5,261,102
2015-06-01 2015-05-28 20.154 331,841 -20,740 0.18% 6,687,997
2015-05-29 2015-05-27 20.154 352,581 -20,740 0.19% 7,105,995
2015-05-28 2015-05-26 20.251 373,321 -121,848 0.20% 7,559,994
2015-05-27 2015-05-22 20.636 495,169 -17,111 0.26% 10,218,495
2015-05-26 2015-05-21 20.540 512,280 -162,291 0.27% 10,522,204
2015-05-21 2015-05-19 19.383 674,571 -120,292 0.36% 13,075,053
2015-05-20 2015-05-18 18.804 794,863 +16,592 0.42% 14,946,745
2015-05-19 2015-05-15 18.322 778,271 -2,074 0.41% 14,259,496
2015-05-18 2015-05-14 17.936 780,345 +8,296 0.41% 13,996,496
2015-05-15 2015-05-13 18.033 772,049 +13,999 0.41% 13,922,147
2015-05-14 2015-05-12 17.358 758,050 +10,370 0.40% 13,158,006
2015-05-13 2015-05-11 15.333 747,680 -10,370 0.40% 11,463,906
2015-05-12 2015-05-08 13.308 758,050 -46,665 0.40% 10,087,805
2015-05-08 2015-05-06 12.440 804,715 -2,074 0.43% 10,010,403
2015-05-07 2015-05-05 12.054 806,789 -23,851 0.43% 9,725,002
2015-05-06 2015-05-04 11.765 830,640 -31,110 0.44% 9,772,201
2015-05-05 2015-04-30 11.283 861,750 -31,110 0.46% 9,722,700
2015-05-04 2015-04-29 10.318 892,860 -124,441 0.47% 9,212,699
2015-04-24 2015-04-22 9.932 1,017,301 -29,036 0.54% 10,104,305
2015-04-22 2015-04-20 10.704 1,046,337 -518 0.55% 11,199,904
2015-04-21 2015-04-17 11.186 1,046,855 +13,481 0.55% 11,710,198
2015-04-17 2015-04-15 11.283 1,033,374 -1,037 0.55% 11,659,049
2015-04-15 2015-04-13 12.054 1,034,411 -20,740 0.55% 12,468,749
2015-04-14 2015-04-10 11.572 1,055,151 -21,777 0.56% 12,209,998
2015-03-24 2015-03-20 9.257 1,076,928 -105,775 0.57% 9,969,598
2015-03-19 2015-03-17 8.293 1,182,703 -2,074 0.63% 9,808,303
2015-03-04 2015-03-02 7.715 1,184,777 -12,962 0.63% 9,140,003
2015-03-03 2015-02-27 7.811 1,197,739 -4,148 0.63% 9,355,499
2015-03-02 2015-02-26 8.486 1,201,887 -90,219 0.64% 10,199,198
2015-02-24 2015-02-18 8.486 1,292,106 -20,741 0.68% 10,964,796
2015-02-23 2015-02-16 7.618 1,312,847 -17,110 0.69% 10,001,403
2015-02-17 2015-02-13 8.293 1,329,957 -18,666 0.70% 11,029,499
2015-02-16 2015-02-12 6.461 1,348,623 -41,480 0.71% 8,713,349
2015-02-13 2015-02-11 5.882 1,390,103 -31,110 0.74% 8,177,048
2015-02-04 2015-02-02 5.689 1,421,213 -34,222 0.75% 8,085,947
2015-01-21 2015-01-19 4.532 1,455,435 -3,111 0.77% 6,596,452
2015-01-07 2015-01-05 4.773 1,458,546 -51,850 0.77% 6,962,177
2014-12-23 2014-12-19 5.304 1,510,396 +2,074 0.80% 8,010,751
2014-12-11 2014-12-09 4.822 1,508,322 -82,960 0.80% 7,272,501
2014-11-26 2014-11-24 5.304 1,591,282 -67,405 0.84% 8,439,750
2014-11-24 2014-11-20 5.400 1,658,687 -259,251 0.88% 8,957,199
2014-11-21 2014-11-19 5.497 1,917,938 -53,406 1.01% 10,542,149
2014-11-19 2014-11-17 5.979 1,971,344 +1,556 1.04% 11,786,201
2014-11-11 2014-11-07 5.979 1,969,788 -5,185 1.04% 11,776,898
2014-11-10 2014-11-06 6.750 1,974,973 +8,296 1.04% 13,331,498
2014-11-05 2014-11-03 4.822 1,966,677 +2,074 1.04% 9,482,498
2014-11-04 2014-10-31 4.918 1,964,603 -4,148 1.04% 9,661,948
2014-10-24 2014-10-22 5.304 1,968,751 +259,251 1.04% 10,441,748
2014-10-20 2014-10-16 6.268 1,709,500 -41,481 0.90% 10,715,247
2014-10-15 2014-10-13 6.172 1,750,981 -31,110 0.93% 10,806,403
2014-10-09 2014-10-07 5.979 1,782,091 -29,036 0.94% 10,654,702
2014-10-07 2014-10-03 5.304 1,811,127 +4,148 0.96% 9,605,751
2014-10-06 2014-09-30 4.918 1,806,979 -24,888 0.96% 8,886,751
2014-10-03 2014-09-29 4.773 1,831,867 +6,222 0.97% 8,744,176
2014-09-29 2014-09-25 5.593 1,825,645 -36,295 0.97% 10,210,901
2014-09-26 2014-09-24 5.882 1,861,940 +41,480 0.98% 10,952,550
2014-09-25 2014-09-23 5.979 1,820,460 +33,184 0.96% 10,884,101
2014-09-23 2014-09-19 5.304 1,787,276 -2,074 0.95% 9,479,252
2014-09-22 2014-09-18 5.304 1,789,350 -52,887 0.95% 9,490,251
2014-09-19 2014-09-17 5.593 1,842,237 -9,851 0.97% 10,303,701
2014-09-18 2014-09-16 5.689 1,852,088 +9,851 0.98% 10,537,397
2014-09-17 2014-09-15 5.014 1,842,237 +5,185 0.97% 9,237,800
2014-09-16 2014-09-12 5.207 1,837,052 +17,629 0.97% 9,566,101
2014-09-11 2014-09-08 5.689 1,819,423 +103,701 0.96% 10,351,551
2014-09-10 2014-09-05 5.979 1,715,722 -4,148 0.91% 10,257,897
2014-09-05 2014-09-03 6.364 1,719,870 +20,740 0.91% 10,946,097
2014-09-03 2014-09-01 5.547 1,699,130 +388,876 0.90% 9,424,650
2014-09-02 2014-08-29 6.183 1,310,254 -46,279 0.69% 8,101,645
2014-09-01 2014-08-28 6.183 1,356,533 -3,849 0.68% 8,387,800
2014-08-29 2014-08-27 6.274 1,360,382 +31,892 0.68% 8,535,299
2014-08-27 2014-08-25 5.638 1,328,490 +2,200 0.66% 7,489,602
2014-08-26 2014-08-22 5.365 1,326,290 +2,749 0.66% 7,115,399
2014-08-25 2014-08-21 5.547 1,323,541 +21,995 0.66% 7,341,351
2014-08-22 2014-08-20 6.092 1,301,546 +2,200 0.65% 7,929,451
2014-08-19 2014-08-15 6.365 1,299,346 +101,176 0.65% 8,270,497
2014-08-15 2014-08-13 6.638 1,198,170 +1,100 0.60% 7,953,350
2014-08-13 2014-08-11 7.183 1,197,070 -1,650 0.60% 8,599,148
2014-08-11 2014-08-07 7.456 1,198,720 +10,998 0.60% 8,938,001
2014-08-08 2014-08-06 7.729 1,187,722 +32,992 0.59% 9,179,996
2014-08-07 2014-08-05 8.093 1,154,730 +21,995 0.58% 9,344,998
2014-08-05 2014-08-01 7.093 1,132,735 +109,974 0.56% 8,033,998
2014-08-04 2014-07-31 7.093 1,022,761 -159,463 0.51% 7,254,000
2014-08-01 2014-07-30 7.002 1,182,224 +21,995 0.59% 8,277,502
2014-07-31 2014-07-29 8.093 1,160,229 +4,949 0.58% 9,389,501
2014-07-30 2014-07-28 7.911 1,155,280 +142,417 0.58% 9,139,349
2014-07-29 2014-07-25 6.365 1,012,863 -26,944 0.51% 6,446,998
2014-07-28 2014-07-24 4.547 1,039,807 +171,010 0.52% 4,727,500
2014-07-16 2014-07-14 3.774 868,797 -36,841 0.43% 3,278,500
2014-07-11 2014-07-09 3.637 905,638 +109,974 0.45% 3,293,999
2014-07-07 2014-07-03 3.637 795,664 +199,603 0.40% 2,894,000
2014-07-04 2014-07-02 3.455 596,061 +56,087 0.30% 2,059,601
2014-07-03 2014-06-30 3.683 539,974 +550 0.27% 1,988,551
2014-07-02 2014-06-27 4.092 539,424 +6,598 0.27% 2,207,250
2014-06-27 2014-06-25 5.001 532,826 -34,641 0.27% 2,664,752
2014-05-29 2014-05-27 4.319 567,467 +21,994 0.28% 2,450,998
2014-05-05 2014-04-30 4.319 545,473 -29,693 0.27% 2,356,002
2014-05-02 2014-04-29 4.637 575,166 +49,489 0.29% 2,667,302
2014-04-30 2014-04-28 5.183 525,677 -227,647 0.26% 2,724,599
2014-04-01 2014-03-28 4.137 753,324 +10,997 0.38% 3,116,750
2014-03-31 2014-03-27 4.183 742,327 +54,988 0.37% 3,105,002
2014-03-28 2014-03-26 4.137 687,339 +10,997 0.34% 2,843,748
2014-03-17 2014-03-13 4.274 676,342 +1,650 0.34% 2,890,500
2014-03-05 2014-03-03 4.547 674,692 +21,995 0.34% 3,067,498
2014-02-27 2014-02-25 4.228 652,697 -5,499 0.33% 2,759,773
2014-02-25 2014-02-21 4.228 658,196 -6,599 0.33% 2,783,024
2014-02-24 2014-02-20 4.410 664,795 +4,949 0.33% 2,931,826
2014-02-14 2014-02-12 4.274 659,846 +208,951 0.33% 2,820,001
2014-02-04 2014-01-28 3.955 450,895 +28,594 0.22% 1,783,501
2011-06-03 2011-06-01 5.910 422,301 +38,491 0.21% 2,495,998
2011-05-26 2011-05-24 4.728 383,810 +14,296 0.19% 1,814,798
2010-10-05 2010-09-30 5.820 369,514 +2,200 0.18% 2,150,402
2010-05-11 2010-05-07 5.183 367,314 +1,100 0.18% 1,903,799
2010-04-29 2010-04-27 6.729 366,214 +13,196 0.18% 2,464,197
2010-04-28 2010-04-26 6.365 353,018 +8,249 0.18% 2,247,003
2010-04-26 2010-04-22 7.274 344,769 +58,286 0.17% 2,507,997
2010-04-23 2010-04-21 6.365 286,483 +158,913 0.14% 1,823,500
2010-04-12 2010-04-08 5.001 127,570 +4,399 0.06% 637,999
2010-03-10 2010-03-08 5.910 123,171 -5,499 0.06% 727,999
2010-03-01 2010-02-25 6.183 128,670 -550 0.06% 795,600
2010-02-25 2010-02-23 6.183 129,220 -10,997 0.06% 799,001
2010-02-19 2010-02-17 7.002 140,217 -7,149 0.07% 981,748
2010-02-18 2010-02-12 7.729 147,366 -30,792 0.07% 1,139,003
2010-02-12 2010-02-10 7.820 178,158 +24,194 0.09% 1,393,197
2010-02-11 2010-02-09 7.093 153,964 -6,598 0.08% 1,092,000
2009-12-10 2009-12-08 5.274 160,562 -2,200 0.08% 846,797
2009-11-05 2009-11-03 6.365 162,762 -5,499 0.08% 1,036,000
2009-11-04 2009-11-02 6.729 168,261 +104,476 0.08% 1,132,202
2009-10-30 2009-10-28 5.638 63,785 -1,100 0.03% 359,599
2009-10-29 2009-10-27 6.001 64,885 -2,199 0.03% 389,401
2009-10-19 2009-10-15 4.319 67,084 +10,997 0.03% 289,749
2009-08-07 2009-08-05 5.274 56,087 -2,199 0.03% 295,801
2009-07-28 2009-07-24 5.001 58,286 -10,998 0.03% 291,498
2009-07-21 2009-07-17 4.728 69,284 +2,200 0.03% 327,601
2009-07-17 2009-07-15 4.910 67,084 -1,650 0.03% 329,398
2009-07-16 2009-07-14 5.001 68,734 +10,997 0.03% 343,750
2009-07-13 2009-07-09 5.547 57,737 +1,100 0.03% 320,253
2009-07-10 2009-07-08 6.001 56,637 -3,299 0.03% 339,901
2009-07-03 2009-06-30 5.274 59,936 +5,499 0.03% 316,100
2009-06-17 2009-06-15 6.107 54,437 +3,849 0.03% 332,440
2009-06-16 2009-06-12 6.021 50,588 -57,127 0.03% 304,614
2009-06-12 2009-06-10 5.723 107,715 +7,025 0.03% 616,403
2009-06-02 2009-05-29 5.547 100,690 -88 0.02% 558,514
2009-05-27 2009-05-25 4.267 100,778 -10,546 0.02% 430,001
2009-05-19 2009-05-15 3.627 111,324 -4,688 0.03% 403,749
2009-05-15 2009-05-13 3.584 116,012 -9,374 0.03% 415,802
2008-11-25 2008-11-21 2.662 125,386 -15,272 0.03% 333,840
2008-05-23 2008-05-21 3.081 140,658 -5,258 0.03% 433,351
2008-05-22 2008-05-20 3.347 145,916 +5,258 0.03% 488,401
2008-05-09 2008-05-07 3.446 140,658 -2,173 0.03% 484,711
2008-03-28 2008-03-26 3.746 142,831 -5,340 0.03% 535,000
2007-11-07 2007-11-05 4.158 148,171 -5,339 0.03% 616,052
2007-10-29 2007-10-25 4.120 153,510 +2,670 0.03% 632,500
2007-10-26 2007-10-24 4.083 150,840 +5,339 0.03% 615,849
2007-10-10 2007-10-08 4.517 145,501 -2,670 0.03% 657,271
2007-10-09 2007-10-05 4.517 148,171 -4,420 0.03% 669,332
2007-09-25 2007-09-21 5.369 152,591 -2,701 0.03% 819,248
2007-09-24 2007-09-20 5.184 155,292 +5,401 0.03% 805,000
2007-09-20 2007-09-18 5.147 149,891 +1,351 0.03% 771,452
2007-09-19 2007-09-17 5.369 148,540 -1,351 0.03% 797,499
2007-09-12 2007-09-10 4.814 149,891 +2,701 0.03% 721,502
2007-09-11 2007-09-07 5.147 147,190 +12,153 0.03% 757,551
2007-09-10 2007-09-06 5.554 135,037 +2,701 0.03% 750,002
2007-08-03 2007-08-01 4.814 132,336 +2,701 0.03% 637,001
2007-08-01 2007-07-30 4.999 129,635 +2,701 0.03% 647,999
2007-07-26 2007-07-24 5.554 126,934 -8,103 0.03% 704,998
2007-07-17 2007-07-13 3.406 135,037 -1,350 0.03% 460,001
2007-07-11 2007-07-09 3.518 136,387 -2,701 0.03% 479,750
2007-07-10 2007-07-06 3.629 139,088 +4,051 0.03% 504,701
2007-07-09 2007-07-05 3.073 135,037 -13,503 0.03% 415,001
2007-06-26 2007-06-22 2.703 148,540 0.03% 401,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top