History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 2.000 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.210 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.810 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.870 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.870 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.880 0 +0
2025-05-02 2025-04-29 0.880 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.800 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.800 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.810 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.810 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.870 0 +0
2025-03-11 2025-03-07 0.870 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.920 0 +0
2025-02-21 2025-02-19 0.920 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.940 0 +0
2025-02-17 2025-02-13 0.950 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.970 0 +0
2025-01-16 2025-01-14 0.970 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.010 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.020 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.240 0 +0
2024-12-30 2024-12-24 1.340 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.430 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.430 0 +0
2024-12-17 2024-12-13 1.430 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.440 0 +0
2024-12-11 2024-12-09 1.450 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.100 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.100 0 +0
2024-11-26 2024-11-22 1.100 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.100 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.350 0 +0
2024-11-01 2024-10-30 1.350 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.350 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.350 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.650 0 +0
2024-10-08 2024-10-04 1.450 0 +0
2024-10-07 2024-10-03 1.250 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.200 0 +0
2024-09-30 2024-09-26 1.150 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.100 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.150 0 +0
2024-09-17 2024-09-13 1.150 0 +0
2024-09-16 2024-09-12 1.150 0 +0
2024-09-13 2024-09-11 1.100 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.150 0 +0
2024-09-05 2024-09-03 1.150 0 +0
2024-09-04 2024-09-02 1.150 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.150 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.150 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.150 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.150 0 +0
2024-07-31 2024-07-29 1.150 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.150 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.150 0 +0
2024-07-16 2024-07-12 1.150 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.150 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.150 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.150 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.450 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.350 0 +0
2024-05-23 2024-05-21 1.100 0 +0
2024-05-22 2024-05-20 1.150 0 +0
2024-05-21 2024-05-17 1.150 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.150 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.150 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.450 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.500 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.350 0 +0
2024-03-07 2024-03-05 1.350 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.350 0 +0
2024-02-28 2024-02-26 1.350 0 +0
2024-02-27 2024-02-23 1.350 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.350 0 +0
2024-02-22 2024-02-20 1.350 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.350 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.350 0 +0
2024-02-06 2024-02-02 1.350 0 +0
2024-02-05 2024-02-01 1.350 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.350 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.450 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.450 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.400 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.500 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.450 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.550 0 +0
2023-12-12 2023-12-08 1.450 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.550 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.400 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.450 0 +0
2023-11-03 2023-11-01 1.450 0 +0
2023-11-02 2023-10-31 1.450 0 +0
2023-11-01 2023-10-30 1.450 0 +0
2023-10-31 2023-10-27 1.450 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.550 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.500 0 +0
2023-10-16 2023-10-12 1.500 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.600 0 +0
2023-10-11 2023-10-09 1.600 0 +0
2023-10-10 2023-10-06 1.600 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.600 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.600 0 +0
2023-10-03 2023-09-28 1.600 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.750 0 +0
2023-09-26 2023-09-22 1.750 0 +0
2023-09-25 2023-09-21 1.750 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.750 0 +0
2023-09-20 2023-09-18 1.750 0 +0
2023-09-19 2023-09-15 1.950 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 2.000 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.000 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.000 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.000 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.850 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.600 0 +0
2023-08-08 2023-08-04 1.600 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.800 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.850 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.150 0 +0
2023-07-10 2023-07-06 2.200 0 +0
2023-07-07 2023-07-05 2.200 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.250 0 +0
2023-07-03 2023-06-29 2.050 0 +0
2023-06-30 2023-06-28 2.400 0 +0
2023-06-29 2023-06-27 2.400 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.400 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.550 0 +0
2023-06-16 2023-06-14 2.650 0 +0
2023-06-15 2023-06-13 2.650 0 +0
2023-06-14 2023-06-12 2.650 0 +0
2023-06-13 2023-06-09 2.650 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.650 0 +0
2023-06-08 2023-06-06 2.650 0 +0
2023-06-07 2023-06-05 2.650 0 +0
2023-06-06 2023-06-02 2.650 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.650 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.650 0 +0
2023-05-30 2023-05-25 2.650 0 +0
2023-05-29 2023-05-24 2.650 0 +0
2023-05-25 2023-05-23 2.650 0 +0
2023-05-24 2023-05-22 2.650 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.550 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.500 0 +0
2023-05-15 2023-05-11 2.500 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.500 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.500 0 +0
2023-05-05 2023-05-03 2.500 0 +0
2023-05-04 2023-05-02 2.500 0 +0
2023-05-03 2023-04-28 2.500 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.500 0 +0
2023-04-26 2023-04-24 2.500 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.500 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.500 0 +0
2023-04-17 2023-04-13 2.500 0 +0
2023-04-14 2023-04-12 2.500 0 +0
2023-04-13 2023-04-11 2.500 0 +0
2023-04-12 2023-04-06 2.500 0 +0
2023-04-11 2023-04-04 2.500 0 +0
2023-04-06 2023-04-03 2.500 0 +0
2023-04-04 2023-03-31 2.500 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.500 0 +0
2023-03-29 2023-03-27 2.550 0 +0
2023-03-28 2023-03-24 2.600 0 +0
2023-03-27 2023-03-23 2.350 0 +0
2023-03-24 2023-03-22 2.450 0 +0
2023-03-23 2023-03-21 2.500 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.600 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.800 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.600 0 +0
2023-03-13 2023-03-09 2.600 0 +0
2023-03-10 2023-03-08 2.600 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.500 0 +0
2023-03-07 2023-03-03 2.500 0 +0
2023-03-06 2023-03-02 2.450 0 +0
2023-03-03 2023-03-01 2.450 0 +0
2023-03-02 2023-02-28 2.650 0 +0
2023-03-01 2023-02-27 2.750 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.750 0 +0
2023-02-24 2023-02-22 2.700 0 +0
2023-02-23 2023-02-21 2.700 0 +0
2023-02-22 2023-02-20 2.850 0 +0
2023-02-21 2023-02-17 2.650 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.650 0 +0
2023-02-16 2023-02-14 2.650 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.650 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.250 0 +0
2023-02-08 2023-02-06 2.250 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.450 0 +0
2023-02-03 2023-02-01 2.450 0 +0
2023-02-02 2023-01-31 2.400 0 +0
2023-02-01 2023-01-30 2.400 0 +0
2023-01-31 2023-01-27 2.700 0 +0
2023-01-30 2023-01-26 2.700 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.950 0 +0
2023-01-20 2023-01-18 2.950 0 +0
2023-01-19 2023-01-17 2.950 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 2.950 0 +0
2023-01-16 2023-01-12 2.950 0 +0
2023-01-13 2023-01-11 2.950 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.000 0 +0
2023-01-09 2023-01-05 3.000 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 3.000 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.700 0 +0
2022-12-28 2022-12-22 2.700 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.800 0 +0
2022-12-21 2022-12-19 2.600 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.400 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 2.000 0 +0
2022-12-01 2022-11-29 2.050 0 +0
2022-11-30 2022-11-28 2.100 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.150 0 +0
2022-11-23 2022-11-21 2.150 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.400 0 +0
2022-11-16 2022-11-14 1.850 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.200 0 +0
2022-11-09 2022-11-07 2.200 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.150 0 +0
2022-10-31 2022-10-27 2.150 0 +0
2022-10-28 2022-10-26 1.800 0 +0
2022-10-27 2022-10-25 1.800 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 2.000 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 1.950 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 1.950 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.350 0 +0
2022-10-03 2022-09-29 2.250 0 +0
2022-09-30 2022-09-28 3.000 0 +0
2022-09-29 2022-09-27 3.000 0 +0
2022-09-28 2022-09-26 3.000 0 +0
2022-09-27 2022-09-23 3.000 0 +0
2022-09-26 2022-09-22 3.000 0 +0
2022-09-23 2022-09-21 3.000 0 +0
2022-09-22 2022-09-20 2.800 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 2.850 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 3.500 0 +0
2022-09-14 2022-09-09 3.500 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.450 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.350 0 +0
2022-09-06 2022-09-02 2.350 0 +0
2022-09-05 2022-09-01 2.350 0 +0
2022-09-02 2022-08-31 2.350 0 +0
2022-09-01 2022-08-30 2.400 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.450 0 +0
2022-08-26 2022-08-24 2.450 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.500 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.550 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.550 0 +0
2022-08-15 2022-08-11 2.550 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.550 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.550 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.550 0 +0
2022-08-03 2022-08-01 2.550 0 +0
2022-08-02 2022-07-29 2.550 0 +0
2022-08-01 2022-07-28 2.550 0 +0
2022-07-29 2022-07-27 2.550 0 +0
2022-07-28 2022-07-26 2.550 0 +0
2022-07-27 2022-07-25 2.550 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.700 0 +0
2022-07-14 2022-07-12 2.700 0 +0
2022-07-13 2022-07-11 2.750 0 +0
2022-07-12 2022-07-08 2.700 0 +0
2022-07-11 2022-07-07 2.650 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.150 0 +0
2022-07-04 2022-06-29 3.400 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.700 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.800 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.750 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 3.350 0 +0
2022-06-14 2022-06-10 3.400 0 +0
2022-06-13 2022-06-09 3.400 0 +0
2022-06-10 2022-06-08 3.450 0 +0
2022-06-09 2022-06-07 2.150 0 +0
2022-06-08 2022-06-06 1.950 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 1.950 0 +0
2022-06-02 2022-05-31 1.950 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 2.000 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.100 0 +0
2022-05-25 2022-05-23 2.100 0 +0
2022-05-24 2022-05-20 2.250 0 +0
2022-05-23 2022-05-19 2.250 0 +0
2022-05-20 2022-05-18 2.250 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.450 0 +0
2022-05-12 2022-05-10 2.450 0 +0
2022-05-11 2022-05-06 2.450 0 +0
2022-05-10 2022-05-05 2.450 0 +0
2022-05-06 2022-05-04 2.500 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.150 0 +0
2022-05-03 2022-04-28 2.150 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.000 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.000 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 1.950 0 +0
2022-04-19 2022-04-13 2.200 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.200 0 +0
2022-04-12 2022-04-08 2.200 0 +0
2022-04-11 2022-04-07 2.300 0 +0
2022-04-08 2022-04-06 2.000 0 +0
2022-04-07 2022-04-04 2.000 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.950 0 +0
2022-04-01 2022-03-30 2.000 0 +0
2022-03-31 2022-03-29 2.000 0 +0
2022-03-30 2022-03-28 2.000 0 +0
2022-03-29 2022-03-25 2.000 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.250 0 +0
2022-03-14 2022-03-10 2.300 0 +0
2022-03-11 2022-03-09 2.300 0 +0
2022-03-10 2022-03-08 2.300 0 +0
2022-03-09 2022-03-07 2.300 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.350 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.450 0 +0
2022-02-23 2022-02-21 2.500 0 +0
2022-02-22 2022-02-18 2.500 0 +0
2022-02-21 2022-02-17 2.500 0 +0
2022-02-18 2022-02-16 2.500 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.400 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.350 0 +0
2022-02-10 2022-02-08 2.250 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.450 0 +0
2022-01-28 2022-01-26 2.450 0 +0
2022-01-27 2022-01-25 2.450 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.450 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.350 0 +0
2022-01-19 2022-01-17 2.300 0 +0
2022-01-18 2022-01-14 2.500 0 +0
2022-01-17 2022-01-13 2.450 0 +0
2022-01-14 2022-01-12 2.450 0 +0
2022-01-13 2022-01-11 2.450 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 2.500 0 +0
2022-01-10 2022-01-06 2.500 0 +0
2022-01-07 2022-01-05 2.400 0 +0
2022-01-06 2022-01-04 2.400 0 +0
2022-01-05 2022-01-03 2.400 0 +0
2022-01-04 2021-12-31 2.400 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.600 0 +0
2021-12-23 2021-12-21 2.600 0 +0
2021-12-22 2021-12-20 2.600 0 +0
2021-12-21 2021-12-17 2.600 0 +0
2021-12-20 2021-12-16 2.600 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.600 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.600 0 +0
2021-12-09 2021-12-07 2.600 0 +0
2021-12-08 2021-12-06 2.600 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.600 0 +0
2021-12-03 2021-12-01 2.600 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.650 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.750 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.850 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.550 0 +0
2021-11-22 2021-11-18 2.550 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.500 0 +0
2021-11-17 2021-11-15 2.500 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.350 0 +0
2021-11-11 2021-11-09 2.550 0 +0
2021-11-10 2021-11-08 2.550 0 +0
2021-11-09 2021-11-05 2.750 0 +0
2021-11-08 2021-11-04 2.750 0 +0
2021-11-05 2021-11-03 2.750 0 +0
2021-11-04 2021-11-02 3.100 0 +0
2021-11-03 2021-11-01 3.050 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 2.900 0 +0
2021-10-28 2021-10-26 2.900 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 2.950 0 +0
2021-10-25 2021-10-21 2.950 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.050 0 +0
2021-10-19 2021-10-15 3.100 0 +0
2021-10-18 2021-10-12 3.100 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 2.800 0 +0
2021-10-11 2021-10-07 2.850 0 +0
2021-10-08 2021-10-06 2.850 0 +0
2021-10-07 2021-10-05 2.900 0 +0
2021-10-06 2021-10-04 2.900 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.950 0 +0
2021-09-30 2021-09-28 2.950 0 +0
2021-09-29 2021-09-27 2.950 0 +0
2021-09-28 2021-09-24 2.950 0 +0
2021-09-27 2021-09-23 2.950 0 +0
2021-09-24 2021-09-21 2.950 0 +0
2021-09-23 2021-09-20 2.950 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.950 0 +0
2021-09-17 2021-09-15 3.100 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.000 0 +0
2021-09-10 2021-09-08 3.000 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.050 0 +0
2021-09-07 2021-09-03 3.100 0 +0
2021-09-06 2021-09-02 3.100 0 +0
2021-09-03 2021-09-01 3.050 0 +0
2021-09-02 2021-08-31 3.100 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 2.850 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 4.000 0 +0
2021-08-24 2021-08-20 4.000 0 +0
2021-08-23 2021-08-19 4.200 0 +0
2021-08-20 2021-08-18 3.900 0 +0
2021-08-19 2021-08-17 3.850 0 +0
2021-08-18 2021-08-16 3.850 0 +0
2021-08-17 2021-08-13 3.850 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.050 0 +0
2021-08-12 2021-08-10 3.900 0 +0
2021-08-11 2021-08-09 3.950 0 +0
2021-08-10 2021-08-06 3.750 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.800 0 +0
2021-08-04 2021-08-02 4.050 0 +0
2021-08-03 2021-07-30 4.050 0 +0
2021-08-02 2021-07-29 4.050 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 3.800 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.350 0 +0
2021-07-22 2021-07-20 3.600 0 +0
2021-07-21 2021-07-19 3.600 0 +0
2021-07-20 2021-07-16 3.800 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.600 0 +0
2021-07-15 2021-07-13 3.600 0 +0
2021-07-14 2021-07-12 3.550 0 +0
2021-07-13 2021-07-09 3.750 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.450 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.450 0 +0
2021-07-06 2021-07-02 3.600 0 +0
2021-07-05 2021-06-30 3.800 0 +0
2021-07-02 2021-06-29 3.450 0 +0
2021-06-30 2021-06-28 3.450 0 +0
2021-06-29 2021-06-25 3.200 0 +0
2021-06-28 2021-06-24 3.200 0 +0
2021-06-25 2021-06-23 3.200 0 +0
2021-06-24 2021-06-22 3.350 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.500 0 +0
2021-06-21 2021-06-17 3.250 0 +0
2021-06-18 2021-06-16 3.300 0 +0
2021-06-17 2021-06-15 3.350 0 +0
2021-06-16 2021-06-11 3.350 0 +0
2021-06-15 2021-06-10 3.500 0 +0
2021-06-11 2021-06-09 3.600 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.700 0 +0
2021-06-08 2021-06-04 3.700 0 +0
2021-06-07 2021-06-03 3.700 0 +0
2021-06-04 2021-06-02 3.350 0 +0
2021-06-03 2021-06-01 3.350 0 +0
2021-06-02 2021-05-31 3.250 0 +0
2021-06-01 2021-05-28 3.300 0 +0
2021-05-31 2021-05-27 3.450 0 +0
2021-05-28 2021-05-26 3.550 0 +0
2021-05-27 2021-05-25 3.550 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.300 0 +0
2021-05-21 2021-05-18 3.450 0 +0
2021-05-20 2021-05-17 3.500 0 +0
2021-05-18 2021-05-14 3.350 0 +0
2021-05-17 2021-05-13 3.600 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.450 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 3.950 0 +0
2021-05-07 2021-05-05 4.000 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 4.000 0 +0
2021-05-03 2021-04-29 3.750 0 +0
2021-04-30 2021-04-28 3.850 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.500 0 +0
2021-04-27 2021-04-23 3.500 0 +0
2021-04-26 2021-04-22 3.350 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.250 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.350 0 +0
2021-04-16 2021-04-14 3.300 0 +0
2021-04-15 2021-04-13 3.300 0 +0
2021-04-14 2021-04-12 3.050 0 +0
2021-04-13 2021-04-09 3.500 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.100 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.100 0 +0
2021-04-01 2021-03-30 3.000 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.450 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.500 0 +0
2021-03-22 2021-03-18 3.250 0 +0
2021-03-19 2021-03-17 3.250 0 +0
2021-03-18 2021-03-16 3.250 0 +0
2021-03-17 2021-03-15 3.150 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.900 0 +0
2021-03-11 2021-03-09 3.050 0 +0
2021-03-10 2021-03-08 3.100 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.350 0 +0
2021-03-04 2021-03-02 3.300 0 +0
2021-03-03 2021-03-01 3.350 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.450 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.400 0 +0
2021-02-23 2021-02-19 3.800 0 +0
2021-02-22 2021-02-18 3.500 0 +0
2021-02-19 2021-02-17 4.000 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.450 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 2.700 0 +0
2021-02-09 2021-02-05 2.700 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.700 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.700 0 +0
2021-02-02 2021-01-29 2.400 0 +0
2021-02-01 2021-01-28 2.400 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.400 0 +0
2021-01-26 2021-01-22 2.750 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.450 0 +0
2021-01-20 2021-01-18 2.500 0 +0
2021-01-19 2021-01-15 2.450 0 +0
2021-01-18 2021-01-14 2.550 0 +0
2021-01-15 2021-01-13 2.550 0 +0
2021-01-14 2021-01-12 2.700 0 +0
2021-01-13 2021-01-11 2.650 0 +0
2021-01-12 2021-01-08 2.850 0 +0
2021-01-11 2021-01-07 2.950 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.350 0 +0
2021-01-05 2020-12-31 3.150 0 +0
2021-01-04 2020-12-29 3.250 0 +0
2020-12-30 2020-12-28 3.350 0 +0
2020-12-29 2020-12-24 3.350 0 +0
2020-12-28 2020-12-22 3.350 0 +0
2020-12-23 2020-12-21 3.350 0 +0
2020-12-22 2020-12-18 3.400 0 +0
2020-12-21 2020-12-17 3.350 0 +0
2020-12-18 2020-12-16 3.150 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.800 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.650 0 +0
2020-12-08 2020-12-04 2.700 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 3.200 0 +0
2020-12-01 2020-11-27 3.500 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 3.900 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.750 0 +0
2020-11-18 2020-11-16 4.750 0 +0
2020-11-17 2020-11-13 4.750 0 +0
2020-11-16 2020-11-12 4.750 0 +0
2020-11-13 2020-11-11 4.750 0 +0
2020-11-12 2020-11-10 4.750 0 +0
2020-11-11 2020-11-09 4.750 0 +0
2020-11-10 2020-11-06 4.750 0 +0
2020-11-09 2020-11-05 4.750 0 +0
2020-11-06 2020-11-04 4.750 0 +0
2020-11-05 2020-11-03 4.750 0 +0
2020-11-04 2020-11-02 4.950 0 +0
2020-11-03 2020-10-30 4.950 0 +0
2020-11-02 2020-10-29 4.550 0 +0
2020-10-30 2020-10-28 4.550 0 +0
2020-10-29 2020-10-27 4.550 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.450 0 +0
2020-10-23 2020-10-21 4.450 0 +0
2020-10-22 2020-10-20 4.450 0 +0
2020-10-21 2020-10-19 4.450 0 +0
2020-10-20 2020-10-16 4.450 0 +0
2020-10-19 2020-10-15 4.400 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.050 0 +0
2020-10-14 2020-10-09 3.750 0 +0
2020-10-12 2020-10-08 3.750 0 +0
2020-10-09 2020-10-07 5.000 0 +0
2020-10-08 2020-10-06 5.000 0 +0
2020-10-07 2020-10-05 5.000 0 +0
2020-10-06 2020-09-30 5.000 0 +0
2020-10-05 2020-09-29 5.000 0 +0
2020-09-30 2020-09-28 3.950 0 +0
2020-09-29 2020-09-25 4.750 0 +0
2020-09-28 2020-09-24 4.750 0 +0
2020-09-25 2020-09-23 4.750 0 +0
2020-09-24 2020-09-22 4.750 0 +0
2020-09-23 2020-09-21 4.750 0 +0
2020-09-22 2020-09-18 4.800 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.500 0 +0
2020-09-17 2020-09-15 4.500 0 +0
2020-09-16 2020-09-14 4.500 0 +0
2020-09-15 2020-09-11 4.500 0 +0
2020-09-14 2020-09-10 4.400 0 +0
2020-09-11 2020-09-09 4.100 0 +0
2020-09-10 2020-09-08 4.100 0 +0
2020-09-09 2020-09-07 4.000 0 +0
2020-09-08 2020-09-04 3.900 0 +0
2020-09-07 2020-09-03 3.900 0 +0
2020-09-04 2020-09-02 3.900 0 +0
2020-09-03 2020-09-01 3.850 0 +0
2020-09-02 2020-08-31 3.850 0 +0
2020-09-01 2020-08-28 3.850 0 +0
2020-08-31 2020-08-27 3.850 0 +0
2020-08-28 2020-08-26 3.850 0 +0
2020-08-27 2020-08-25 3.800 0 +0
2020-08-26 2020-08-24 4.450 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.350 0 +0
2020-08-21 2020-08-19 3.000 0 +0
2020-08-20 2020-08-18 3.000 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.750 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.650 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.650 0 +0
2020-08-11 2020-08-07 2.650 0 +0
2020-08-10 2020-08-06 2.700 0 +0
2020-08-07 2020-08-05 2.800 0 +0
2020-08-06 2020-08-04 2.800 0 +0
2020-08-05 2020-08-03 2.800 0 +0
2020-08-04 2020-07-31 2.800 0 +0
2020-08-03 2020-07-30 2.800 0 +0
2020-07-31 2020-07-29 2.800 0 +0
2020-07-30 2020-07-28 2.800 0 +0
2020-07-29 2020-07-27 2.800 0 +0
2020-07-28 2020-07-24 2.800 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.800 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.800 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 2.850 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.850 0 +0
2020-07-10 2020-07-08 2.750 0 +0
2020-07-09 2020-07-07 2.850 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.850 0 +0
2020-07-06 2020-07-02 2.850 0 +0
2020-07-03 2020-06-30 3.050 0 +0
2020-07-02 2020-06-29 3.050 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.050 0 +0
2020-06-24 2020-06-22 3.450 0 +0
2020-06-23 2020-06-19 3.450 0 +0
2020-06-22 2020-06-18 3.400 0 +0
2020-06-19 2020-06-17 3.350 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 2.900 0 +0
2020-06-16 2020-06-12 2.950 0 +0
2020-06-15 2020-06-11 2.950 0 +0
2020-06-12 2020-06-10 2.950 0 +0
2020-06-11 2020-06-09 2.950 0 +0
2020-06-10 2020-06-08 2.950 0 +0
2020-06-09 2020-06-05 2.850 0 +0
2020-06-08 2020-06-04 3.250 0 +0
2020-06-05 2020-06-03 3.250 0 +0
2020-06-04 2020-06-02 3.250 0 +0
2020-06-03 2020-06-01 3.250 0 +0
2020-06-02 2020-05-29 3.250 0 +0
2020-06-01 2020-05-28 3.450 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.450 0 +0
2020-05-26 2020-05-22 3.450 0 +0
2020-05-25 2020-05-21 3.450 0 +0
2020-05-22 2020-05-20 3.450 0 +0
2020-05-21 2020-05-19 3.450 0 +0
2020-05-20 2020-05-18 3.450 0 +0
2020-05-19 2020-05-15 3.450 0 +0
2020-05-18 2020-05-14 3.500 0 +0
2020-05-15 2020-05-13 3.500 0 +0
2020-05-14 2020-05-12 3.500 0 +0
2020-05-13 2020-05-11 3.500 0 +0
2020-05-12 2020-05-08 3.500 0 +0
2020-05-11 2020-05-07 3.500 0 +0
2020-05-08 2020-05-06 3.450 0 +0
2020-05-07 2020-05-05 3.400 0 +0
2020-05-06 2020-05-04 3.400 0 +0
2020-05-05 2020-04-29 3.400 0 +0
2020-05-04 2020-04-28 3.500 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.500 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.100 0 +0
2020-04-23 2020-04-21 3.100 0 +0
2020-04-22 2020-04-20 3.100 0 +0
2020-04-21 2020-04-17 3.100 0 +0
2020-04-20 2020-04-16 3.100 0 +0
2020-04-17 2020-04-15 3.100 0 +0
2020-04-16 2020-04-14 3.450 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.800 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.250 0 +0
2020-04-07 2020-04-03 3.250 0 +0
2020-04-06 2020-04-02 3.250 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.500 0 +0
2020-03-31 2020-03-27 3.500 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.500 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 4.050 0 +0
2020-03-23 2020-03-19 4.050 0 +0
2020-03-20 2020-03-18 4.250 0 +0
2020-03-19 2020-03-17 4.250 0 +0
2020-03-18 2020-03-16 4.250 0 +0
2020-03-17 2020-03-13 4.250 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.850 0 +0
2020-03-12 2020-03-10 4.850 0 +0
2020-03-11 2020-03-09 4.850 0 +0
2020-03-10 2020-03-06 5.000 0 +0
2020-03-09 2020-03-05 5.100 0 +0
2020-03-06 2020-03-04 5.100 0 +0
2020-03-05 2020-03-03 5.100 0 +0
2020-03-04 2020-03-02 5.000 0 +0
2020-03-03 2020-02-28 5.000 0 +0
2020-03-02 2020-02-27 5.000 0 +0
2020-02-28 2020-02-26 5.000 0 +0
2020-02-27 2020-02-25 5.000 0 +0
2020-02-26 2020-02-24 4.900 0 +0
2020-02-25 2020-02-21 4.900 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 4.800 0 +0
2020-02-18 2020-02-14 5.000 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.500 0 +0
2020-02-13 2020-02-11 4.500 0 +0
2020-02-12 2020-02-10 4.700 0 +0
2020-02-11 2020-02-07 4.350 0 +0
2020-02-10 2020-02-06 4.300 0 +0
2020-02-07 2020-02-05 4.500 0 +0
2020-02-06 2020-02-04 4.950 0 +0
2020-02-05 2020-02-03 4.950 0 +0
2020-02-04 2020-01-31 5.250 0 +0
2020-02-03 2020-01-30 5.050 0 +0
2020-01-31 2020-01-29 5.000 0 +0
2020-01-30 2020-01-24 5.000 0 +0
2020-01-29 2020-01-22 5.000 0 +0
2020-01-23 2020-01-21 5.000 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.750 0 +0
2020-01-17 2020-01-15 4.750 0 +0
2020-01-16 2020-01-14 4.750 0 +0
2020-01-15 2020-01-13 4.750 0 +0
2020-01-14 2020-01-10 4.750 0 +0
2020-01-13 2020-01-09 4.750 0 +0
2020-01-10 2020-01-08 4.750 0 +0
2020-01-09 2020-01-07 4.750 0 +0
2020-01-08 2020-01-06 4.700 0 +0
2020-01-07 2020-01-03 4.700 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.750 0 +0
2020-01-02 2019-12-27 4.750 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.900 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 4.900 0 +0
2019-12-18 2019-12-16 4.900 0 +0
2019-12-17 2019-12-13 4.900 0 +0
2019-12-16 2019-12-12 4.900 0 +0
2019-12-13 2019-12-11 4.900 0 +0
2019-12-12 2019-12-10 4.950 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 5.000 0 +0
2019-12-09 2019-12-05 5.000 0 +0
2019-12-06 2019-12-04 5.000 0 +0
2019-12-05 2019-12-03 4.800 0 +0
2019-12-04 2019-12-02 4.800 0 +0
2019-12-03 2019-11-29 4.950 0 +0
2019-12-02 2019-11-28 5.100 0 +0
2019-11-29 2019-11-27 5.100 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.200 0 +0
2019-11-26 2019-11-22 5.150 0 +0
2019-11-25 2019-11-21 5.150 0 +0
2019-11-22 2019-11-20 5.150 0 +0
2019-11-21 2019-11-19 5.150 0 +0
2019-11-20 2019-11-18 5.150 0 +0
2019-11-19 2019-11-15 5.300 0 +0
2019-11-18 2019-11-14 5.250 0 +0
2019-11-15 2019-11-13 5.250 0 +0
2019-11-14 2019-11-12 5.300 0 +0
2019-11-13 2019-11-11 5.250 0 +0
2019-11-12 2019-11-08 5.250 0 +0
2019-11-11 2019-11-07 5.500 0 +0
2019-11-08 2019-11-06 5.500 0 +0
2019-11-07 2019-11-05 5.650 0 +0
2019-11-06 2019-11-04 5.600 0 +0
2019-11-05 2019-11-01 5.500 0 +0
2019-11-04 2019-10-31 5.350 0 +0
2019-11-01 2019-10-30 5.300 0 +0
2019-10-31 2019-10-29 5.250 0 +0
2019-10-30 2019-10-28 5.350 0 +0
2019-10-29 2019-10-25 5.450 0 +0
2019-10-28 2019-10-24 5.450 0 +0
2019-10-25 2019-10-23 5.450 0 +0
2019-10-24 2019-10-22 5.400 0 +0
2019-10-23 2019-10-21 5.500 0 +0
2019-10-22 2019-10-18 5.500 0 +0
2019-10-21 2019-10-17 5.500 0 +0
2019-10-18 2019-10-16 5.500 0 +0
2019-10-17 2019-10-15 5.450 0 +0
2019-10-16 2019-10-14 5.450 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.650 0 +0
2019-10-11 2019-10-09 5.750 0 +0
2019-10-10 2019-10-08 5.650 0 +0
2019-10-09 2019-10-04 5.500 0 +0
2019-10-08 2019-10-03 5.600 0 +0
2019-10-04 2019-10-02 5.600 0 +0
2019-10-03 2019-09-30 5.600 0 +0
2019-10-02 2019-09-27 5.750 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.500 0 +0
2019-09-26 2019-09-24 5.500 0 +0
2019-09-25 2019-09-23 5.500 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.500 0 +0
2019-09-20 2019-09-18 5.500 0 +0
2019-09-19 2019-09-17 5.250 0 +0
2019-09-18 2019-09-16 5.500 0 +0
2019-09-17 2019-09-13 5.500 0 +0
2019-09-16 2019-09-12 5.500 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.500 0 +0
2019-09-11 2019-09-09 5.500 0 +0
2019-09-10 2019-09-06 5.500 0 +0
2019-09-09 2019-09-05 5.500 0 +0
2019-09-06 2019-09-04 5.500 0 +0
2019-09-05 2019-09-03 5.500 0 +0
2019-09-04 2019-09-02 5.500 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.450 0 +0
2019-08-30 2019-08-28 6.000 0 +0
2019-08-29 2019-08-27 6.000 0 +0
2019-08-28 2019-08-26 6.000 0 +0
2019-08-27 2019-08-23 6.550 0 +0
2019-08-26 2019-08-22 6.550 0 +0
2019-08-23 2019-08-21 6.750 0 +0
2019-08-22 2019-08-20 6.750 0 +0
2019-08-21 2019-08-19 6.750 0 +0
2019-08-20 2019-08-16 6.750 0 +0
2019-08-19 2019-08-15 6.750 0 +0
2019-08-16 2019-08-14 6.750 0 +0
2019-08-15 2019-08-13 6.750 0 +0
2019-08-14 2019-08-12 6.750 0 +0
2019-08-13 2019-08-09 6.750 0 +0
2019-08-12 2019-08-08 6.750 0 +0
2019-08-09 2019-08-07 6.750 0 +0
2019-08-08 2019-08-06 6.750 0 +0
2019-08-07 2019-08-05 6.750 0 +0
2019-08-06 2019-08-02 6.750 0 +0
2019-08-05 2019-08-01 6.600 0 +0
2019-08-02 2019-07-31 6.750 0 +0
2019-08-01 2019-07-30 6.750 0 +0
2019-07-31 2019-07-29 6.750 0 +0
2019-07-30 2019-07-26 7.000 0 +0
2019-07-29 2019-07-25 7.000 0 +0
2019-07-26 2019-07-24 7.450 0 +0
2019-07-25 2019-07-23 7.450 0 +0
2019-07-24 2019-07-22 7.450 0 +0
2019-07-23 2019-07-19 7.450 0 +0
2019-07-22 2019-07-18 7.450 0 +0
2019-07-19 2019-07-17 7.450 0 +0
2019-07-18 2019-07-16 7.500 0 +0
2019-07-17 2019-07-15 7.500 0 +0
2019-07-16 2019-07-12 7.500 0 +0
2019-07-15 2019-07-11 7.500 0 +0
2019-07-12 2019-07-10 7.300 0 +0
2019-07-11 2019-07-09 7.300 0 +0
2019-07-10 2019-07-08 7.300 0 +0
2019-07-09 2019-07-05 7.300 0 +0
2019-07-08 2019-07-04 7.300 0 +0
2019-07-05 2019-07-03 7.300 0 +0
2019-07-04 2019-07-02 7.300 0 +0
2019-07-03 2019-06-28 7.300 0 +0
2019-07-02 2019-06-27 7.350 0 +0
2019-06-28 2019-06-26 7.400 0 +0
2019-06-27 2019-06-25 7.400 0 +0
2019-06-26 2019-06-24 7.400 0 +0
2019-06-25 2019-06-21 7.850 0 +0
2019-06-24 2019-06-20 7.850 0 +0
2019-06-21 2019-06-19 7.950 0 +0
2019-06-20 2019-06-18 7.950 0 +0
2019-06-19 2019-06-17 7.950 0 +0
2019-06-18 2019-06-14 8.000 0 +0
2019-06-17 2019-06-13 8.000 0 +0
2019-06-14 2019-06-12 8.000 0 +0
2019-06-13 2019-06-11 8.000 0 +0
2019-06-12 2019-06-10 8.000 0 +0
2019-06-11 2019-06-06 8.000 0 +0
2019-06-10 2019-06-05 8.050 0 +0
2019-06-06 2019-06-04 8.050 0 +0
2019-06-05 2019-06-03 8.050 0 +0
2019-06-04 2019-05-31 8.000 0 +0
2019-06-03 2019-05-30 8.000 0 +0
2019-05-31 2019-05-29 8.000 0 +0
2019-05-30 2019-05-28 8.000 0 +0
2019-05-29 2019-05-27 8.000 0 +0
2019-05-28 2019-05-24 8.000 0 +0
2019-05-27 2019-05-23 8.000 0 +0
2019-05-24 2019-05-22 8.000 0 +0
2019-05-23 2019-05-21 8.000 0 +0
2019-05-22 2019-05-20 8.000 0 +0
2019-05-21 2019-05-17 8.000 0 +0
2019-05-20 2019-05-16 8.000 0 +0
2019-05-17 2019-05-15 8.000 0 +0
2019-05-16 2019-05-14 7.850 0 +0
2019-05-15 2019-05-10 8.000 0 +0
2019-05-14 2019-05-09 8.000 0 +0
2019-05-10 2019-05-08 8.000 0 +0
2019-05-09 2019-05-07 8.250 0 +0
2019-05-08 2019-05-06 8.250 0 +0
2019-05-07 2019-05-03 8.000 0 +0
2019-05-06 2019-05-02 8.000 0 +0
2019-05-03 2019-04-30 8.000 0 +0
2019-05-02 2019-04-29 8.250 0 +0
2019-04-30 2019-04-26 8.000 0 +0
2019-04-29 2019-04-25 8.000 0 +0
2019-04-26 2019-04-24 8.000 0 +0
2019-04-25 2019-04-23 8.250 0 +0
2019-04-24 2019-04-18 8.500 0 +0
2019-04-23 2019-04-17 8.500 0 +0
2019-04-18 2019-04-16 8.500 0 +0
2019-04-17 2019-04-15 8.500 0 +0
2019-04-16 2019-04-12 8.500 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 9.000 0 +0
2019-04-04 2019-04-02 9.000 0 +0
2019-04-03 2019-04-01 9.450 0 +0
2019-04-02 2019-03-29 9.500 0 +0
2019-04-01 2019-03-28 9.950 0 +0
2019-03-29 2019-03-27 9.950 0 +0
2019-03-28 2019-03-26 9.950 0 +0
2019-03-27 2019-03-25 9.500 0 +0
2019-03-26 2019-03-22 9.500 0 +0
2019-03-25 2019-03-21 9.500 0 +0
2019-03-22 2019-03-20 9.500 0 +0
2019-03-21 2019-03-19 9.500 0 +0
2019-03-20 2019-03-18 9.500 0 +0
2019-03-19 2019-03-15 9.500 0 +0
2019-03-18 2019-03-14 9.500 0 +0
2019-03-15 2019-03-13 9.400 0 +0
2019-03-14 2019-03-12 9.400 0 +0
2019-03-13 2019-03-11 9.500 0 +0
2019-03-12 2019-03-08 9.500 0 +0
2019-03-11 2019-03-07 9.500 0 +0
2019-03-08 2019-03-06 9.350 0 +0
2019-03-07 2019-03-05 9.250 0 +0
2019-03-06 2019-03-04 9.000 0 +0
2019-03-05 2019-03-01 9.000 0 +0
2019-03-04 2019-02-28 8.750 0 +0
2019-03-01 2019-02-27 8.500 0 +0
2019-02-28 2019-02-26 8.750 0 +0
2019-02-27 2019-02-25 8.750 0 +0
2019-02-26 2019-02-22 8.750 0 +0
2019-02-25 2019-02-21 8.750 0 +0
2019-02-22 2019-02-20 8.750 0 +0
2019-02-21 2019-02-19 8.750 0 +0
2019-02-20 2019-02-18 8.750 0 +0
2019-02-19 2019-02-15 8.750 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.800 0 +0
2019-02-14 2019-02-12 8.900 0 +0
2019-02-13 2019-02-11 9.000 0 +0
2019-02-12 2019-02-08 9.150 0 +0
2019-02-11 2019-02-04 9.150 0 +0
2019-02-08 2019-01-31 9.100 0 +0
2019-02-01 2019-01-30 9.150 0 +0
2019-01-31 2019-01-29 9.100 0 +0
2019-01-30 2019-01-28 9.100 0 +0
2019-01-29 2019-01-25 9.000 0 +0
2019-01-28 2019-01-24 9.000 0 +0
2019-01-25 2019-01-23 9.250 0 +0
2019-01-24 2019-01-22 9.000 0 +0
2019-01-23 2019-01-21 9.000 0 +0
2019-01-22 2019-01-18 9.000 0 +0
2019-01-21 2019-01-17 8.750 0 +0
2019-01-18 2019-01-16 8.750 0 +0
2019-01-17 2019-01-15 8.750 0 +0
2019-01-16 2019-01-14 8.750 0 +0
2019-01-15 2019-01-11 8.750 0 +0
2019-01-14 2019-01-10 8.550 0 +0
2019-01-11 2019-01-09 8.500 0 +0
2019-01-10 2019-01-08 8.500 0 +0
2019-01-09 2019-01-07 8.500 0 +0
2019-01-08 2019-01-04 8.500 0 +0
2019-01-07 2019-01-03 8.500 0 +0
2019-01-04 2019-01-02 8.500 0 +0
2019-01-03 2018-12-31 9.200 0 +0
2019-01-02 2018-12-27 8.250 0 +0
2018-12-28 2018-12-24 8.250 0 +0
2018-12-27 2018-12-20 8.250 0 +0
2018-12-21 2018-12-19 8.050 0 +0
2018-12-20 2018-12-18 8.050 0 +0
2018-12-19 2018-12-17 8.050 0 +0
2018-12-18 2018-12-14 8.050 0 +0
2018-12-17 2018-12-13 8.050 0 +0
2018-12-14 2018-12-12 8.050 0 +0
2018-12-13 2018-12-11 8.050 0 +0
2018-12-12 2018-12-10 8.050 0 +0
2018-12-11 2018-12-07 8.250 0 +0
2018-12-10 2018-12-06 8.250 0 +0
2018-12-07 2018-12-05 8.950 0 +0
2018-12-06 2018-12-04 8.950 0 +0
2018-12-05 2018-12-03 8.600 0 +0
2018-12-04 2018-11-30 8.600 0 +0
2018-12-03 2018-11-29 8.600 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.550 0 +0
2018-11-28 2018-11-26 8.400 0 +0
2018-11-27 2018-11-23 8.400 0 +0
2018-11-26 2018-11-22 8.600 0 +0
2018-11-23 2018-11-21 8.600 0 +0
2018-11-22 2018-11-20 8.600 0 +0
2018-11-21 2018-11-19 9.150 0 +0
2018-11-20 2018-11-16 9.250 0 +0
2018-11-19 2018-11-15 9.500 0 +0
2018-11-16 2018-11-14 8.950 0 +0
2018-11-15 2018-11-13 9.250 0 +0
2018-11-14 2018-11-12 9.250 0 +0
2018-11-13 2018-11-09 9.250 0 +0
2018-11-12 2018-11-08 9.250 0 +0
2018-11-09 2018-11-07 9.250 0 +0
2018-11-08 2018-11-06 9.250 0 +0
2018-11-07 2018-11-05 9.250 0 +0
2018-11-06 2018-11-02 9.100 0 +0
2018-11-05 2018-11-01 9.050 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 9.000 0 +0
2018-10-31 2018-10-29 9.000 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.000 0 +0
2018-10-25 2018-10-23 9.050 0 +0
2018-10-24 2018-10-22 9.250 0 +0
2018-10-23 2018-10-19 9.200 0 +0
2018-10-22 2018-10-18 9.200 0 +0
2018-10-19 2018-10-16 9.200 0 +0
2018-10-18 2018-10-15 9.200 0 +0
2018-10-16 2018-10-12 9.200 0 +0
2018-10-15 2018-10-11 9.200 0 +0
2018-10-12 2018-10-10 10.250 0 +0
2018-10-11 2018-10-09 10.500 0 +0
2018-10-10 2018-10-08 11.650 0 +0
2018-10-09 2018-10-05 11.700 0 +0
2018-10-08 2018-10-04 11.700 0 +0
2018-10-05 2018-10-03 11.200 0 +0
2018-10-04 2018-10-02 11.200 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 9.500 0 +0
2018-09-28 2018-09-26 10.450 0 +0
2018-09-27 2018-09-24 10.750 0 +0
2018-09-26 2018-09-21 10.500 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.000 0 +0
2018-09-20 2018-09-18 10.250 0 +0
2018-09-19 2018-09-17 9.750 0 +0
2018-09-18 2018-09-14 9.450 0 +0
2018-09-17 2018-09-13 10.400 0 +0
2018-09-14 2018-09-12 10.900 0 +0
2018-09-13 2018-09-11 10.900 0 +0
2018-09-12 2018-09-10 11.050 0 +0
2018-09-11 2018-09-07 11.750 0 +0
2018-09-10 2018-09-06 11.800 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 11.850 0 +0
2018-09-05 2018-09-03 11.950 0 +0
2018-09-04 2018-08-31 12.400 0 +0
2018-09-03 2018-08-30 12.450 0 +0
2018-08-31 2018-08-29 12.250 0 +0
2018-08-30 2018-08-28 12.400 0 +0
2018-08-29 2018-08-27 12.350 0 +0
2018-08-28 2018-08-24 12.350 0 +0
2018-08-27 2018-08-23 11.750 0 +0
2018-08-24 2018-08-22 12.350 0 +0
2018-08-23 2018-08-21 12.350 0 +0
2018-08-22 2018-08-20 12.350 0 +0
2018-08-21 2018-08-17 12.450 0 +0
2018-08-20 2018-08-16 12.450 0 +0
2018-08-17 2018-08-15 12.400 0 +0
2018-08-16 2018-08-14 12.350 0 +0
2018-08-15 2018-08-13 12.750 0 +0
2018-08-14 2018-08-10 12.500 0 +0
2018-08-13 2018-08-09 12.450 0 +0
2018-08-10 2018-08-08 12.450 0 +0
2018-08-09 2018-08-07 12.500 0 +0
2018-08-08 2018-08-06 12.500 0 +0
2018-08-07 2018-08-03 12.400 0 +0
2018-08-06 2018-08-02 12.500 0 +0
2018-08-03 2018-08-01 12.750 0 +0
2018-08-02 2018-07-31 12.750 0 +0
2018-08-01 2018-07-30 12.450 0 +0
2018-07-31 2018-07-27 13.250 0 +0
2018-07-30 2018-07-26 12.750 0 +0
2018-07-27 2018-07-25 12.500 0 +0
2018-07-26 2018-07-24 12.750 0 +0
2018-07-25 2018-07-23 13.500 0 +0
2018-07-24 2018-07-20 13.250 0 +0
2018-07-23 2018-07-19 13.000 0 +0
2018-07-20 2018-07-18 12.450 0 +0
2018-07-19 2018-07-17 13.000 0 +0
2018-07-18 2018-07-16 13.000 0 +0
2018-07-17 2018-07-13 13.000 0 +0
2018-07-16 2018-07-12 13.250 0 +0
2018-07-13 2018-07-11 13.750 0 +0
2018-07-12 2018-07-10 13.500 0 +0
2018-07-11 2018-07-09 13.500 0 +0
2018-07-10 2018-07-06 14.000 0 +0
2018-07-09 2018-07-05 13.500 0 +0
2018-07-06 2018-07-04 13.500 0 +0
2018-07-05 2018-07-03 14.000 0 +0
2018-07-04 2018-06-29 14.250 0 +0
2018-07-03 2018-06-28 12.750 0 +0
2018-06-29 2018-06-27 12.500 0 +0
2018-06-28 2018-06-26 13.000 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 13.250 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.500 0 +0
2018-06-21 2018-06-19 13.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 14.000 0 +0
2018-06-15 2018-06-13 13.750 0 +0
2018-06-14 2018-06-12 14.000 0 +0
2018-06-13 2018-06-11 14.000 0 +0
2018-06-12 2018-06-08 14.500 0 +0
2018-06-11 2018-06-07 14.500 0 +0
2018-06-08 2018-06-06 14.250 0 +0
2018-06-07 2018-06-05 14.500 0 +0
2018-06-06 2018-06-04 14.500 0 +0
2018-06-05 2018-06-01 14.500 0 +0
2018-06-04 2018-05-31 14.250 0 +0
2018-06-01 2018-05-30 14.000 0 +0
2018-05-31 2018-05-29 14.000 0 +0
2018-05-30 2018-05-28 14.250 0 +0
2018-05-29 2018-05-25 14.250 0 +0
2018-05-28 2018-05-24 14.000 0 +0
2018-05-25 2018-05-23 14.000 0 +0
2018-05-24 2018-05-21 14.250 0 +0
2018-05-23 2018-05-18 14.250 0 +0
2018-05-21 2018-05-17 14.250 0 +0
2018-05-18 2018-05-16 14.000 0 +0
2018-05-17 2018-05-15 13.750 0 +0
2018-05-16 2018-05-14 14.000 0 +0
2018-05-15 2018-05-11 14.500 0 +0
2018-05-14 2018-05-10 14.500 0 +0
2018-05-11 2018-05-09 14.250 0 +0
2018-05-10 2018-05-08 13.250 0 +0
2018-05-09 2018-05-07 13.500 0 +0
2018-05-08 2018-05-04 13.500 0 +0
2018-05-07 2018-05-03 14.250 0 +0
2018-05-04 2018-05-02 14.250 0 +0
2018-05-03 2018-04-30 14.250 0 +0
2018-05-02 2018-04-27 14.250 0 +0
2018-04-30 2018-04-26 14.250 0 +0
2018-04-27 2018-04-25 14.250 0 +0
2018-04-26 2018-04-24 14.750 0 +0
2018-04-25 2018-04-23 15.000 0 +0
2018-04-24 2018-04-20 14.750 0 +0
2018-04-23 2018-04-19 15.000 0 +0
2018-04-20 2018-04-18 14.750 0 +0
2018-04-19 2018-04-17 14.750 0 +0
2018-04-18 2018-04-16 14.750 0 +0
2018-04-17 2018-04-13 14.750 0 +0
2018-04-16 2018-04-12 14.750 0 +0
2018-04-13 2018-04-11 14.500 0 +0
2018-04-12 2018-04-10 14.500 0 +0
2018-04-11 2018-04-09 15.000 0 +0
2018-04-10 2018-04-06 15.000 0 +0
2018-04-09 2018-04-04 15.250 0 +0
2018-04-06 2018-04-03 15.000 0 +0
2018-04-04 2018-03-29 14.750 0 +0
2018-04-03 2018-03-28 14.500 0 +0
2018-03-29 2018-03-27 14.500 0 +0
2018-03-28 2018-03-26 14.500 0 +0
2018-03-27 2018-03-23 14.250 0 +0
2018-03-26 2018-03-22 14.500 0 +0
2018-03-23 2018-03-21 14.000 0 +0
2018-03-22 2018-03-20 14.250 0 +0
2018-03-21 2018-03-19 14.250 0 +0
2018-03-20 2018-03-16 14.500 0 +0
2018-03-19 2018-03-15 14.500 0 +0
2018-03-16 2018-03-14 14.000 0 +0
2018-03-15 2018-03-13 14.500 0 +0
2018-03-14 2018-03-12 14.750 0 +0
2018-03-13 2018-03-09 15.000 0 +0
2018-03-12 2018-03-08 15.000 0 -1,000
2018-01-30 2018-01-26 18.000 1,000 -4,000 0.00% 18,000
2018-01-26 2018-01-24 17.500 5,000 +4,000 0.00% 87,500
2016-09-20 2016-09-15 6.467 1,000 -5 0.00% 6,467
2016-04-18 2016-04-14 12.295 1,005 -32 0.00% 12,357
2015-11-18 2015-11-16 18.997 1,037 -2,074 0.00% 19,700
2015-11-17 2015-11-13 19.383 3,111 +2,074 0.00% 60,300
2015-08-27 2015-08-25 17.551 1,037 -5,185 0.00% 18,200
2015-08-25 2015-08-21 19.286 6,222 -1,037 0.00% 120,000
2015-08-20 2015-08-18 19.672 7,259 -7,259 0.00% 142,800
2015-08-17 2015-08-13 19.479 14,518 -3,111 0.01% 282,799
2015-07-24 2015-07-22 19.768 17,629 -3,111 0.01% 348,499
2015-07-22 2015-07-20 18.515 20,740 -3,111 0.01% 383,999
2015-07-20 2015-07-16 16.297 23,851 -7,778 0.01% 388,699
2015-07-17 2015-07-15 16.297 31,629 -5,185 0.02% 515,456
2015-07-10 2015-07-08 10.125 36,814 -6,222 0.02% 372,754
2015-07-08 2015-07-06 14.465 43,036 -4,148 0.02% 622,505
2015-07-06 2015-07-02 23.433 47,184 +3,630 0.02% 1,105,658
2015-06-29 2015-06-25 29.412 43,554 +3,111 0.02% 1,280,996
2015-06-26 2015-06-24 29.701 40,443 -2,074 0.02% 1,201,196
2015-06-24 2015-06-22 29.412 42,517 -2,074 0.02% 1,250,496
2015-06-22 2015-06-18 32.112 44,591 -2,074 0.02% 1,431,895
2015-06-19 2015-06-17 32.594 46,665 +2,074 0.02% 1,520,995
2015-06-17 2015-06-15 33.365 44,591 +2,074 0.02% 1,487,795
2015-06-15 2015-06-11 30.858 42,517 -2,074 0.02% 1,311,995
2015-06-09 2015-06-05 31.244 44,591 -2,074 0.02% 1,393,195
2015-06-04 2015-06-02 25.458 46,665 -2,074 0.02% 1,187,996
2015-05-27 2015-05-22 20.636 48,739 -3,630 0.03% 1,005,797
2015-05-13 2015-05-11 15.333 52,369 -10,370 0.03% 802,955
2015-05-08 2015-05-06 12.440 62,739 -10,370 0.03% 780,454
2015-04-17 2015-04-15 11.283 73,109 -5,185 0.04% 824,853
2015-04-14 2015-04-10 11.572 78,294 -15,555 0.04% 906,003
2015-03-24 2015-03-20 9.257 93,849 -10,370 0.05% 868,802
2015-03-23 2015-03-19 8.679 104,219 -7,259 0.06% 904,501
2015-03-20 2015-03-18 8.390 111,478 +10,370 0.06% 935,251
2015-03-19 2015-03-17 8.293 101,108 -5,185 0.05% 838,501
2015-03-18 2015-03-16 7.907 106,293 -10,370 0.06% 840,501
2015-03-04 2015-03-02 7.715 116,663 -10,370 0.06% 900,001
2015-03-03 2015-02-27 7.811 127,033 -15,555 0.07% 992,250
2015-03-02 2015-02-26 8.486 142,588 +10,370 0.08% 1,210,000
2015-02-26 2015-02-24 8.582 132,218 -2,592 0.07% 1,134,750
2015-02-25 2015-02-23 8.582 134,810 +2,592 0.07% 1,156,996
2015-02-24 2015-02-18 8.486 132,218 +2,074 0.07% 1,122,000
2015-02-17 2015-02-13 8.293 130,144 -15,555 0.07% 1,079,300
2015-02-16 2015-02-12 6.461 145,699 -27,481 0.08% 941,350
2015-02-13 2015-02-11 5.882 173,180 -10,370 0.09% 1,018,702
2015-02-04 2015-02-02 5.689 183,550 +10,370 0.10% 1,044,302
2015-02-03 2015-01-30 5.497 173,180 -10,370 0.09% 951,902
2015-01-27 2015-01-23 4.725 183,550 -10,370 0.10% 867,302
2015-01-20 2015-01-16 4.773 193,920 -4,666 0.10% 925,652
2015-01-19 2015-01-15 4.822 198,586 -5,704 0.11% 957,499
2015-01-16 2015-01-14 4.918 204,290 +10,370 0.11% 1,004,701
2015-01-12 2015-01-08 4.822 193,920 -20,740 0.10% 935,002
2015-01-09 2015-01-07 4.822 214,660 -10,370 0.11% 1,035,001
2015-01-08 2015-01-06 4.773 225,030 +10,370 0.12% 1,074,151
2015-01-06 2015-01-02 4.822 214,660 -10,370 0.11% 1,035,001
2015-01-05 2014-12-31 4.822 225,030 +10,370 0.12% 1,085,001
2015-01-02 2014-12-29 5.207 214,660 -10,370 0.11% 1,117,801
2014-12-29 2014-12-22 5.111 225,030 -20,740 0.12% 1,150,101
2014-12-23 2014-12-19 5.304 245,770 -20,740 0.13% 1,303,501
2014-12-22 2014-12-18 5.014 266,510 -10,370 0.14% 1,336,400
2014-12-18 2014-12-16 4.918 276,880 -10,370 0.15% 1,361,700
2014-12-16 2014-12-12 4.822 287,250 +10,370 0.15% 1,385,000
2014-12-11 2014-12-09 4.822 276,880 -20,740 0.15% 1,335,000
2014-12-10 2014-12-08 4.822 297,620 +31,110 0.16% 1,435,000
2014-12-09 2014-12-05 4.822 266,510 -15,555 0.14% 1,285,000
2014-12-08 2014-12-04 4.918 282,065 -15,555 0.15% 1,387,200
2014-12-05 2014-12-03 4.822 297,620 +15,555 0.16% 1,435,000
2014-12-04 2014-12-02 5.207 282,065 -1,555 0.15% 1,468,800
2014-12-02 2014-11-28 5.304 283,620 -4,667 0.15% 1,504,247
2014-12-01 2014-11-27 5.207 288,287 -5,704 0.15% 1,501,200
2014-11-28 2014-11-26 5.207 293,991 +20,741 0.16% 1,530,902
2014-11-27 2014-11-25 5.207 273,250 -10,370 0.14% 1,422,898
2014-11-21 2014-11-19 5.497 283,620 +10,370 0.15% 1,558,947
2014-11-20 2014-11-18 5.689 273,250 -10,370 0.14% 1,554,647
2014-11-19 2014-11-17 5.979 283,620 -5,186 0.15% 1,695,697
2014-11-14 2014-11-12 5.786 288,806 -10,370 0.15% 1,671,003
2014-11-13 2014-11-11 5.593 299,176 +15,556 0.16% 1,673,303
2014-11-12 2014-11-10 5.786 283,620 -10,371 0.15% 1,640,997
2014-11-11 2014-11-07 5.979 293,991 +23,852 0.16% 1,757,703
2014-11-10 2014-11-06 6.750 270,139 +11,407 0.14% 1,823,497
2014-11-07 2014-11-05 5.689 258,732 -20,740 0.14% 1,472,048
2014-11-04 2014-10-31 4.918 279,472 -10,371 0.15% 1,374,448
2014-11-03 2014-10-30 4.918 289,843 +20,741 0.15% 1,425,452
2014-10-31 2014-10-29 5.207 269,102 -10,370 0.14% 1,401,298
2014-10-30 2014-10-28 5.014 279,472 -20,741 0.15% 1,401,398
2014-10-29 2014-10-27 5.014 300,213 +10,370 0.16% 1,505,402
2014-10-28 2014-10-24 5.400 289,843 -5,185 0.15% 1,565,203
2014-10-27 2014-10-23 5.207 295,028 -10,370 0.16% 1,536,302
2014-10-22 2014-10-20 5.882 305,398 -20,740 0.16% 1,796,453
2014-10-21 2014-10-17 6.075 326,138 +9,333 0.17% 1,981,352
2014-10-20 2014-10-16 6.268 316,805 +24,370 0.17% 1,985,752
2014-10-17 2014-10-15 6.364 292,435 -10,370 0.15% 1,861,200
2014-10-16 2014-10-14 5.979 302,805 -10,370 0.16% 1,810,400
2014-10-15 2014-10-13 6.172 313,175 -7,778 0.17% 1,932,799
2014-10-13 2014-10-09 6.172 320,953 +24,888 0.17% 1,980,802
2014-10-10 2014-10-08 6.172 296,065 -4,148 0.16% 1,827,203
2014-10-08 2014-10-06 5.786 300,213 -20,740 0.16% 1,737,003
2014-10-07 2014-10-03 5.304 320,953 -3,111 0.17% 1,702,252
2014-10-06 2014-09-30 4.918 324,064 -15,555 0.17% 1,593,752
2014-09-30 2014-09-26 5.304 339,619 -15,555 0.18% 1,801,252
2014-09-29 2014-09-25 5.593 355,174 +10,370 0.19% 1,986,501
2014-09-26 2014-09-24 5.882 344,804 +46,665 0.18% 2,028,252
2014-09-25 2014-09-23 5.979 298,139 -35,258 0.16% 1,782,503
2014-09-24 2014-09-22 5.207 333,397 +6,222 0.18% 1,736,102
2014-09-23 2014-09-19 5.304 327,175 -31,110 0.17% 1,735,252
2014-09-22 2014-09-18 5.304 358,285 +5,185 0.19% 1,900,251
2014-09-19 2014-09-17 5.593 353,100 +36,295 0.19% 1,974,902
2014-09-18 2014-09-16 5.689 316,805 -14,518 0.17% 1,802,452
2014-09-17 2014-09-15 5.014 331,323 -10,370 0.18% 1,661,402
2014-09-16 2014-09-12 5.207 341,693 +14,518 0.18% 1,779,302
2014-09-15 2014-09-11 5.304 327,175 +1,037 0.17% 1,735,252
2014-09-12 2014-09-10 5.593 326,138 +10,370 0.17% 1,824,102
2014-09-11 2014-09-08 5.689 315,768 +31,111 0.17% 1,796,552
2014-09-10 2014-09-05 5.979 284,657 -10,371 0.15% 1,701,897
2014-09-08 2014-09-04 6.075 295,028 +15,556 0.16% 1,792,353
2014-09-05 2014-09-03 6.364 279,472 -10,371 0.15% 1,778,697
2014-09-04 2014-09-02 5.979 289,843 -31,110 0.15% 1,732,903
2014-09-03 2014-09-01 5.547 320,953 +31,110 0.17% 1,780,246
2014-09-02 2014-08-29 6.183 289,843 -23,034 0.15% 1,792,175
2014-09-01 2014-08-28 6.183 312,877 +32,992 0.16% 1,934,601
2014-08-29 2014-08-27 6.274 279,885 -45,089 0.14% 1,756,052
2014-08-28 2014-08-26 5.547 324,974 +14,297 0.16% 1,802,550
2014-08-27 2014-08-25 5.638 310,677 +54,987 0.15% 1,751,498
2014-08-26 2014-08-22 5.365 255,690 -16,496 0.13% 1,371,749
2014-08-25 2014-08-21 5.547 272,186 +7,698 0.14% 1,509,748
2014-08-22 2014-08-20 6.092 264,488 -10,998 0.13% 1,611,349
2014-08-20 2014-08-18 6.183 275,486 +27,494 0.14% 1,703,402
2014-08-19 2014-08-15 6.365 247,992 -21,995 0.12% 1,578,500
2014-08-18 2014-08-14 6.456 269,987 +16,496 0.13% 1,743,051
2014-08-15 2014-08-13 6.638 253,491 -9,897 0.13% 1,682,652
2014-08-13 2014-08-11 7.183 263,388 +21,994 0.13% 1,892,047
2014-08-11 2014-08-07 7.456 241,394 +21,995 0.12% 1,799,903
2014-08-08 2014-08-06 7.729 219,399 +16,496 0.11% 1,695,752
2014-08-07 2014-08-05 8.093 202,903 -17,595 0.10% 1,642,053
2014-08-06 2014-08-04 6.911 220,498 -26,394 0.11% 1,523,797
2014-08-05 2014-08-01 7.093 246,892 +15,946 0.12% 1,751,098
2014-08-04 2014-07-31 7.093 230,946 -2,749 0.12% 1,638,000
2014-08-01 2014-07-30 7.002 233,695 +10,997 0.12% 1,636,247
2014-07-31 2014-07-29 8.093 222,698 +10,997 0.11% 1,802,250
2014-07-30 2014-07-28 7.911 211,701 -10,997 0.11% 1,674,754
2014-07-29 2014-07-25 6.365 222,698 -25,294 0.11% 1,417,500
2014-07-28 2014-07-24 4.547 247,992 -54,987 0.12% 1,127,500
2014-07-25 2014-07-23 3.592 302,979 -10,998 0.15% 1,088,224
2014-07-24 2014-07-22 3.592 313,977 +43,990 0.16% 1,127,726
2014-07-23 2014-07-21 3.728 269,987 -10,997 0.13% 1,006,550
2014-07-22 2014-07-18 3.819 280,984 +1,099 0.14% 1,073,099
2014-07-21 2014-07-17 3.819 279,885 +10,998 0.14% 1,068,902
2014-07-18 2014-07-16 3.683 268,887 -23,095 0.13% 990,224
2014-07-17 2014-07-15 3.683 291,982 +10,998 0.15% 1,075,276
2014-07-16 2014-07-14 3.774 280,984 +5,498 0.14% 1,060,324
2014-07-15 2014-07-11 3.637 275,486 -10,997 0.14% 1,002,001
2014-07-11 2014-07-09 3.637 286,483 +21,995 0.14% 1,042,000
2014-07-10 2014-07-08 3.501 264,488 -17,596 0.13% 925,924
2014-07-09 2014-07-07 3.455 282,084 +21,995 0.14% 974,700
2014-07-08 2014-07-04 3.501 260,089 +4,399 0.13% 910,524
2014-07-07 2014-07-03 3.637 255,690 -25,294 0.13% 929,999
2014-07-04 2014-07-02 3.455 280,984 +14,296 0.14% 970,899
2014-07-03 2014-06-30 3.683 266,688 +7,699 0.13% 982,126
2014-07-02 2014-06-27 4.092 258,989 +10,997 0.13% 1,059,748
2014-06-30 2014-06-26 4.456 247,992 +21,995 0.12% 1,104,950
2014-06-27 2014-06-25 5.001 225,997 -14,297 0.11% 1,130,249
2014-05-05 2014-04-30 4.319 240,294 +32,992 0.12% 1,037,876
2014-05-02 2014-04-29 4.637 207,302 +17,046 0.10% 961,352
2014-04-30 2014-04-28 5.183 190,256 +13,197 0.09% 986,102
2014-04-28 2014-04-24 3.455 177,059 -10,997 0.09% 611,801
2014-04-17 2014-04-15 3.592 188,056 +12,097 0.09% 675,450
2014-04-07 2014-04-03 3.865 175,959 +10,998 0.09% 680,000
2014-03-31 2014-03-27 4.183 164,961 -32,993 0.08% 689,998
2014-03-28 2014-03-26 4.137 197,954 -7,698 0.10% 819,001
2014-03-20 2014-03-18 4.274 205,652 +550 0.10% 878,900
2014-02-28 2014-02-26 4.274 205,102 +3,299 0.10% 876,550
2014-02-26 2014-02-24 4.228 201,803 +1,650 0.10% 853,276
2014-02-25 2014-02-21 4.228 200,153 -5,499 0.10% 846,299
2014-02-24 2014-02-20 4.410 205,652 +16,496 0.10% 906,950
2014-01-13 2014-01-09 3.774 189,156 -10,997 0.09% 713,801
2014-01-09 2014-01-07 4.137 200,153 +550 0.10% 828,099
2013-12-11 2013-12-09 4.046 199,603 +10,997 0.10% 807,674
2013-12-03 2013-11-29 4.228 188,606 +1,650 0.09% 797,475
2013-11-12 2013-11-08 4.228 186,956 +2,199 0.09% 790,499
2013-11-04 2013-10-31 4.092 184,757 +8,798 0.09% 756,001
2013-10-16 2013-10-11 4.183 175,959 +5,499 0.09% 736,000
2013-10-08 2013-10-04 4.183 170,460 +5,499 0.09% 712,999
2013-10-03 2013-09-30 4.228 164,961 +11,547 0.08% 697,498
2013-10-02 2013-09-27 4.819 153,414 +10,997 0.08% 739,349
2013-09-19 2013-09-17 4.092 142,417 -32,992 0.07% 582,751
2013-09-11 2013-09-09 4.456 175,409 +10,997 0.09% 781,550
2013-09-02 2013-08-29 4.137 164,412 -4,399 0.08% 680,227
2013-08-28 2013-08-26 4.365 168,811 +6,049 0.08% 736,802
2013-08-21 2013-08-19 4.365 162,762 -19,795 0.08% 710,400
2013-08-13 2013-08-09 4.274 182,557 -6,049 0.09% 780,199
2013-08-08 2013-08-06 3.546 188,606 +6,049 0.09% 668,850
2013-04-15 2013-04-11 3.092 182,557 +2,199 0.09% 564,399
2013-03-15 2013-03-13 3.092 180,358 -10,997 0.09% 557,600
2013-03-07 2013-03-05 3.364 191,355 +2,199 0.10% 643,799
2013-03-06 2013-03-04 3.273 189,156 -550 0.09% 619,201
2013-03-04 2013-02-28 3.273 189,706 +10,448 0.09% 621,001
2013-02-26 2013-02-22 3.319 179,258 +3,299 0.09% 594,950
2013-02-19 2013-02-15 3.046 175,959 +1,100 0.09% 536,000
2013-02-15 2013-02-08 3.183 174,859 +2,199 0.09% 556,500
2013-02-14 2013-02-07 3.273 172,660 +2,200 0.09% 565,201
2013-02-05 2013-02-01 3.546 170,460 -3,299 0.09% 604,499
2013-02-04 2013-01-31 3.546 173,759 +22,544 0.09% 616,199
2013-02-01 2013-01-30 3.228 151,215 -21,995 0.08% 488,126
2013-01-31 2013-01-29 3.228 173,210 +21,995 0.09% 559,127
2013-01-29 2013-01-25 3.183 151,215 +3,300 0.08% 481,251
2013-01-15 2013-01-11 3.092 147,915 +2,199 0.07% 457,299
2013-01-14 2013-01-10 3.183 145,716 +3,299 0.07% 463,750
2013-01-07 2013-01-03 3.092 142,417 +5,499 0.07% 440,301
2012-12-03 2012-11-29 3.183 136,918 +3,299 0.07% 435,750
2012-11-09 2012-11-07 3.183 133,619 +3,299 0.07% 425,251
2012-11-07 2012-11-05 3.364 130,320 +6,599 0.06% 438,452
2012-02-23 2012-02-21 3.592 123,721 +10,997 0.06% 444,375
2011-11-16 2011-11-14 4.456 112,724 +550 0.06% 502,252
2011-10-31 2011-10-27 6.365 112,174 +12,097 0.06% 714,001
2011-10-28 2011-10-26 6.456 100,077 +5,499 0.05% 646,102
2011-10-27 2011-10-25 6.729 94,578 -3,299 0.05% 636,401
2011-10-26 2011-10-24 6.183 97,877 +3,299 0.05% 605,199
2011-10-25 2011-10-21 5.820 94,578 -7,148 0.05% 550,401
2011-10-24 2011-10-20 5.092 101,726 +7,148 0.05% 517,999
2011-06-14 2011-06-10 5.183 94,578 +2,200 0.05% 490,201
2011-06-10 2011-06-08 5.456 92,378 +4,399 0.05% 503,998
2011-06-08 2011-06-03 5.820 87,979 +10,997 0.04% 511,997
2011-06-07 2011-06-02 6.092 76,982 +15,396 0.04% 469,000
2011-06-03 2011-06-01 5.910 61,586 -3,849 0.03% 364,002
2011-06-02 2011-05-31 5.547 65,435 +3,849 0.03% 362,952
2011-06-01 2011-05-30 5.456 61,586 -4,948 0.03% 336,002
2011-05-31 2011-05-27 5.183 66,534 -5,499 0.03% 344,848
2011-05-30 2011-05-26 4.728 72,033 -10,998 0.04% 340,599
2011-05-18 2011-05-16 4.365 83,031 +1,650 0.04% 362,402
2011-05-04 2011-04-29 4.365 81,381 +8,798 0.04% 355,200
2011-04-01 2011-03-30 4.410 72,583 +10,997 0.04% 320,100
2011-03-24 2011-03-22 4.365 61,586 -8,798 0.03% 268,802
2011-03-18 2011-03-16 3.865 70,384 +8,798 0.04% 272,002
2010-12-29 2010-12-24 5.001 61,586 +4,399 0.03% 308,002
2010-12-06 2010-12-02 5.638 57,187 +1,650 0.03% 322,402
2010-11-08 2010-11-04 5.365 55,537 +3,299 0.03% 297,950
2010-08-05 2010-08-03 6.092 52,238 +3,299 0.03% 318,251
2010-03-25 2010-03-23 6.365 48,939 +1,100 0.02% 311,503
2010-03-05 2010-03-03 6.365 47,839 +5,499 0.02% 304,501
2010-02-24 2010-02-22 6.365 42,340 +14,297 0.02% 269,499
2010-02-23 2010-02-19 6.183 28,043 +2,199 0.01% 173,397
2010-02-18 2010-02-12 7.729 25,844 +1,122 0.01% 199,750
2010-02-17 2010-02-11 8.002 24,722 -21,995 0.01% 197,822
2010-02-12 2010-02-10 7.820 46,717 -15,396 0.02% 365,327
2010-02-11 2010-02-09 7.093 62,113 -9,898 0.03% 440,541
2010-02-10 2010-02-08 6.547 72,011 +6,598 0.04% 471,455
2010-02-09 2010-02-05 6.092 65,413 -8,798 0.03% 398,518
2010-02-08 2010-02-04 5.910 74,211 +13,197 0.04% 438,622
2009-11-26 2009-11-24 5.547 61,014 +2,200 0.03% 338,429
2009-11-11 2009-11-09 6.274 58,814 +7,698 0.03% 369,010
2009-11-06 2009-11-04 6.274 51,116 +4,949 0.03% 320,712
2009-11-05 2009-11-03 6.365 46,167 -5,499 0.02% 293,859
2009-11-04 2009-11-02 6.729 51,666 +10,998 0.03% 347,652
2009-11-03 2009-10-30 6.001 40,668 +2,199 0.02% 244,065
2009-10-30 2009-10-28 5.638 38,469 +8,248 0.02% 216,876
2009-10-29 2009-10-27 6.001 30,221 -4,399 0.02% 181,368
2009-10-28 2009-10-23 5.365 34,620 +12,097 0.02% 185,732
2009-10-27 2009-10-22 4.456 22,523 +8,798 0.01% 100,353
2009-09-21 2009-09-17 4.365 13,725 +2,200 0.01% 59,905
2009-09-01 2009-08-28 4.501 11,525 +2,727 0.01% 51,875
2009-06-16 2009-06-12 6.021 8,798 -9,935 0.00% 52,977
2009-06-02 2009-05-29 5.547 18,733 -16 0.00% 103,909
2008-11-25 2008-11-21 2.662 18,749 -2,284 0.00% 49,919
2008-05-09 2008-05-07 3.446 21,033 -325 0.00% 72,480
2007-10-09 2007-10-05 4.517 21,358 -248 0.00% 96,480
2007-09-07 2007-09-05 4.814 21,606 +2,701 0.00% 104,001
2007-09-04 2007-08-31 3.888 18,905 -2,701 0.00% 73,500
2007-08-03 2007-08-01 4.814 21,606 +2,701 0.00% 104,001
2007-07-27 2007-07-25 5.924 18,905 +2,701 0.00% 111,999
2007-07-24 2007-07-20 4.443 16,204 -5,402 0.00% 71,998
2007-07-23 2007-07-19 4.332 21,606 +10,803 0.00% 93,601
2007-07-20 2007-07-18 3.925 10,803 +5,402 0.00% 42,400
2007-06-26 2007-06-22 2.703 5,401 0.00% 14,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top