History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,400 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,400 | +0 | 0.00% | 5,952 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,400 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,400 | +0 | 0.00% | 5,856 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-10-06 | 2025-10-02 | 2.000 | 2,400 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,400 | +0 | 0.00% | 4,872 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,400 | +0 | 0.00% | 3,288 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-09-29 | 2025-09-25 | 1.210 | 2,400 | +0 | 0.00% | 2,904 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2025-09-24 | 2025-09-22 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2025-09-23 | 2025-09-19 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-09-22 | 2025-09-18 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-09-19 | 2025-09-17 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-08-14 | 2025-08-12 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-08-13 | 2025-08-11 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-08-12 | 2025-08-08 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-12 | 2025-06-10 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-03 | 2025-05-30 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-29 | 2025-05-27 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-27 | 2025-05-23 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-22 | 2025-05-20 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-21 | 2025-05-19 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-20 | 2025-05-16 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-16 | 2025-05-14 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-09 | 2025-05-07 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-07 | 2025-05-02 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-05-06 | 2025-04-30 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-05-02 | 2025-04-29 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-28 | 2025-03-26 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-26 | 2025-03-24 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-25 | 2025-03-21 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-19 | 2025-03-17 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-12 | 2025-03-10 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-03-11 | 2025-03-07 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-03-10 | 2025-03-06 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-02-26 | 2025-02-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-24 | 2025-02-20 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-21 | 2025-02-19 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-18 | 2025-02-14 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2025-02-17 | 2025-02-13 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-01-20 | 2025-01-16 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-01-17 | 2025-01-15 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-01-16 | 2025-01-14 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-01-15 | 2025-01-13 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2025-01-09 | 2025-01-07 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-01-08 | 2025-01-06 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2024-12-30 | 2024-12-24 | 1.340 | 2,400 | +0 | 0.00% | 3,216 |
| 2024-12-27 | 2024-12-20 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-23 | 2024-12-19 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-20 | 2024-12-18 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-18 | 2024-12-16 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-17 | 2024-12-13 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-16 | 2024-12-12 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-13 | 2024-12-11 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-12 | 2024-12-10 | 1.440 | 2,400 | +0 | 0.00% | 3,456 |
| 2024-12-11 | 2024-12-09 | 1.450 | 2,400 | +0 | 0.00% | 3,480 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,400 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,400 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2016-10-24 | 2016-10-19 | 8.150 | 2,400 | +400 | 0.00% | 19,560 |
| 2016-09-20 | 2016-09-15 | 6.467 | 2,000 | -10 | 0.00% | 12,934 |
| 2016-08-30 | 2016-08-26 | 6.716 | 2,010 | +2,010 | 0.00% | 13,499 |
| 2015-06-18 | 2015-06-16 | 32.787 | 0 | -11,407 | ||
| 2015-06-09 | 2015-06-05 | 31.244 | 11,407 | -4,148 | 0.01% | 356,399 |
| 2015-06-05 | 2015-06-03 | 25.651 | 15,555 | +5,185 | 0.01% | 398,999 |
| 2015-05-20 | 2015-05-18 | 18.804 | 10,370 | +10,370 | 0.01% | 194,999 |
| 2015-05-19 | 2015-05-15 | 18.322 | 0 | -10,370 | ||
| 2015-05-15 | 2015-05-13 | 18.033 | 10,370 | -14,518 | 0.01% | 186,999 |
| 2015-05-13 | 2015-05-11 | 15.333 | 24,888 | +2,074 | 0.01% | 381,599 |
| 2015-05-11 | 2015-05-07 | 12.922 | 22,814 | -10,370 | 0.01% | 294,799 |
| 2015-04-14 | 2015-04-10 | 11.572 | 33,184 | -6,222 | 0.02% | 383,999 |
| 2015-02-25 | 2015-02-23 | 8.582 | 39,406 | +8,296 | 0.02% | 338,199 |
| 2015-02-24 | 2015-02-18 | 8.486 | 31,110 | +10,370 | 0.02% | 263,999 |
| 2015-02-23 | 2015-02-16 | 7.618 | 20,740 | -1,037 | 0.01% | 157,999 |
| 2015-02-17 | 2015-02-13 | 8.293 | 21,777 | +11,407 | 0.01% | 180,599 |
| 2015-02-04 | 2015-02-02 | 5.689 | 10,370 | -10,370 | 0.01% | 59,000 |
| 2015-02-03 | 2015-01-30 | 5.497 | 20,740 | -10,370 | 0.01% | 114,000 |
| 2015-02-02 | 2015-01-29 | 5.304 | 31,110 | -13,481 | 0.02% | 164,999 |
| 2015-01-08 | 2015-01-06 | 4.773 | 44,591 | -6,741 | 0.02% | 212,849 |
| 2015-01-05 | 2014-12-31 | 4.822 | 51,332 | +11,926 | 0.03% | 247,502 |
| 2014-12-30 | 2014-12-24 | 4.918 | 39,406 | +1,555 | 0.02% | 193,799 |
| 2014-12-23 | 2014-12-19 | 5.304 | 37,851 | -3,111 | 0.02% | 200,752 |
| 2014-12-05 | 2014-12-03 | 4.822 | 40,962 | +3,111 | 0.02% | 197,502 |
| 2014-12-02 | 2014-11-28 | 5.304 | 37,851 | +5,185 | 0.02% | 200,752 |
| 2014-11-28 | 2014-11-26 | 5.207 | 32,666 | +1,556 | 0.02% | 170,102 |
| 2014-11-26 | 2014-11-24 | 5.304 | 31,110 | +20,740 | 0.02% | 164,999 |
| 2014-11-20 | 2014-11-18 | 5.689 | 10,370 | +10,370 | 0.01% | 59,000 |
| 2014-08-01 | 2014-07-30 | 7.002 | 0 | -4,399 | ||
| 2014-07-30 | 2014-07-28 | 7.911 | 4,399 | -4,399 | 0.00% | 34,800 |
| 2014-07-29 | 2014-07-25 | 6.365 | 8,798 | +8,798 | 0.00% | 56,000 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy