History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 2.000 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.210 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.810 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.870 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.870 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.880 0 +0
2025-05-02 2025-04-29 0.880 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.800 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.800 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.810 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.810 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.870 0 +0
2025-03-11 2025-03-07 0.870 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.920 0 +0
2025-02-21 2025-02-19 0.920 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.940 0 +0
2025-02-17 2025-02-13 0.950 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.970 0 +0
2025-01-16 2025-01-14 0.970 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.010 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.020 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.240 0 +0
2024-12-30 2024-12-24 1.340 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.430 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.430 0 +0
2024-12-17 2024-12-13 1.430 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.440 0 +0
2024-12-11 2024-12-09 1.450 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.100 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.100 0 +0
2024-11-26 2024-11-22 1.100 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.100 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.350 0 +0
2024-11-01 2024-10-30 1.350 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.350 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.350 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.650 0 +0
2024-10-08 2024-10-04 1.450 0 +0
2024-10-07 2024-10-03 1.250 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.200 0 +0
2024-09-30 2024-09-26 1.150 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.100 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.150 0 +0
2024-09-17 2024-09-13 1.150 0 +0
2024-09-16 2024-09-12 1.150 0 +0
2024-09-13 2024-09-11 1.100 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.150 0 +0
2024-09-05 2024-09-03 1.150 0 +0
2024-09-04 2024-09-02 1.150 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.150 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.150 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.150 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.150 0 +0
2024-07-31 2024-07-29 1.150 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.150 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.150 0 +0
2024-07-16 2024-07-12 1.150 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.150 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.150 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.150 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.450 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.350 0 +0
2024-05-23 2024-05-21 1.100 0 +0
2024-05-22 2024-05-20 1.150 0 +0
2024-05-21 2024-05-17 1.150 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.150 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.150 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.450 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.500 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.350 0 +0
2024-03-07 2024-03-05 1.350 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.350 0 +0
2024-02-28 2024-02-26 1.350 0 +0
2024-02-27 2024-02-23 1.350 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.350 0 +0
2024-02-22 2024-02-20 1.350 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.350 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.350 0 +0
2024-02-06 2024-02-02 1.350 0 +0
2024-02-05 2024-02-01 1.350 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.350 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.450 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.450 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.400 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.500 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.450 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.550 0 +0
2023-12-12 2023-12-08 1.450 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.550 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.400 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.450 0 +0
2023-11-03 2023-11-01 1.450 0 +0
2023-11-02 2023-10-31 1.450 0 +0
2023-11-01 2023-10-30 1.450 0 +0
2023-10-31 2023-10-27 1.450 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.550 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.500 0 +0
2023-10-16 2023-10-12 1.500 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.600 0 +0
2023-10-11 2023-10-09 1.600 0 +0
2023-10-10 2023-10-06 1.600 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.600 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.600 0 +0
2023-10-03 2023-09-28 1.600 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.750 0 +0
2023-09-26 2023-09-22 1.750 0 +0
2023-09-25 2023-09-21 1.750 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.750 0 +0
2023-09-20 2023-09-18 1.750 0 +0
2023-09-19 2023-09-15 1.950 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 2.000 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.000 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.000 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.000 0 +0
2023-08-16 2023-08-14 1.900 0 -1,800
2023-08-07 2023-08-03 1.600 1,800 +1,800 0.00% 2,880
2022-02-18 2022-02-16 2.500 0 -200
2022-02-16 2022-02-14 2.400 200 -5,800 0.00% 480
2022-02-15 2022-02-11 2.400 6,000 -4,000 0.00% 14,400
2022-02-11 2022-02-09 2.350 10,000 +400 0.00% 23,500
2022-02-09 2022-02-07 2.100 9,600 +9,600 0.00% 20,160
2021-11-19 2021-11-17 2.550 0 -2,400
2021-11-18 2021-11-16 2.500 2,400 -5,200 0.00% 6,000
2021-11-10 2021-11-08 2.550 7,600 +7,600 0.00% 19,380
2021-09-17 2021-09-15 3.100 0 -2,000
2021-09-10 2021-09-08 3.000 2,000 -600 0.00% 6,000
2021-09-03 2021-09-01 3.050 2,600 -7,800 0.00% 7,930
2021-08-31 2021-08-27 2.850 10,400 +10,400 0.00% 29,640
2021-07-05 2021-06-30 3.800 0 -1,200
2021-06-29 2021-06-25 3.200 1,200 +1,200 0.00% 3,840
2021-02-16 2021-02-09 3.000 0 -3,000
2021-01-28 2021-01-26 2.600 3,000 -1,400 0.00% 7,800
2021-01-26 2021-01-22 2.750 4,400 -2,000 0.00% 12,100
2021-01-25 2021-01-21 2.450 6,400 +400 0.00% 15,680
2021-01-22 2021-01-20 2.250 6,000 -6,000 0.00% 13,500
2021-01-13 2021-01-11 2.650 12,000 +1,000 0.00% 31,800
2021-01-12 2021-01-08 2.850 11,000 +3,000 0.00% 31,350
2021-01-07 2021-01-05 3.350 8,000 +8,000 0.00% 26,800
2020-12-18 2020-12-16 3.150 0 -5,200
2020-12-03 2020-12-01 2.700 5,200 +1,000 0.00% 14,040
2020-12-02 2020-11-30 3.200 4,200 +2,200 0.00% 13,440
2020-11-30 2020-11-26 3.400 2,000 +2,000 0.00% 6,800
2020-11-27 2020-11-25 4.000 0 -2,800
2020-11-25 2020-11-23 3.900 2,800 +400 0.00% 10,920
2020-11-23 2020-11-19 4.100 2,400 +600 0.00% 9,840
2020-11-20 2020-11-18 4.200 1,800 +1,800 0.00% 7,560
2020-10-19 2020-10-15 4.400 0 -1,000
2020-10-12 2020-10-08 3.750 1,000 +1,000 0.00% 3,750
2020-09-14 2020-09-10 4.400 0 -2,000
2020-08-31 2020-08-27 3.850 2,000 -3,800 0.00% 7,700
2020-08-24 2020-08-20 3.350 5,800 -2,400 0.00% 19,430
2020-08-19 2020-08-17 2.600 8,200 +3,000 0.00% 21,320
2020-08-18 2020-08-14 2.750 5,200 +5,200 0.00% 14,300
2020-07-10 2020-07-08 2.750 0 -400
2020-07-06 2020-07-02 2.850 400 +400 0.00% 1,140
2020-06-18 2020-06-16 3.700 0 -3,800
2020-06-10 2020-06-08 2.950 3,800 +2,000 0.00% 11,210
2020-06-09 2020-06-05 2.850 1,800 +1,800 0.00% 5,130
2020-04-17 2020-04-15 3.100 0 -2,000
2020-04-15 2020-04-09 3.450 2,000 +2,000 0.00% 6,900
2016-09-13 2016-09-09 6.318 0 -12,262
2016-09-12 2016-09-08 6.368 12,262 -6,432 0.01% 78,080
2016-09-09 2016-09-07 6.169 18,694 +18,694 0.01% 115,317
2016-07-15 2016-07-13 8.905 0 -6,634
2016-07-11 2016-07-07 8.507 6,634 +2,011 0.00% 56,434
2016-06-01 2016-05-30 10.248 4,623 +4,623 0.00% 47,376
2015-03-18 2015-03-16 7.907 0 -519
2015-03-17 2015-03-13 7.618 519 +519 0.00% 3,954
2015-02-17 2015-02-13 8.293 0 -12,444
2015-02-12 2015-02-10 5.593 12,444 -10,370 0.01% 69,600
2015-02-10 2015-02-06 5.304 22,814 +10,370 0.01% 121,000
2015-02-04 2015-02-02 5.689 12,444 -8,296 0.01% 70,800
2014-12-15 2014-12-11 4.918 20,740 -31,110 0.01% 102,000
2014-12-12 2014-12-10 4.918 51,850 -25,407 0.03% 254,999
2014-12-11 2014-12-09 4.822 77,257 -5,703 0.04% 372,501
2014-12-09 2014-12-05 4.822 82,960 +31,110 0.04% 399,999
2014-12-08 2014-12-04 4.918 51,850 -20,740 0.03% 254,999
2014-12-05 2014-12-03 4.822 72,590 +20,740 0.04% 349,999
2014-12-04 2014-12-02 5.207 51,850 -1,556 0.03% 269,999
2014-12-02 2014-11-28 5.304 53,406 -13,999 0.03% 283,252
2014-11-28 2014-11-26 5.207 67,405 +3,111 0.04% 350,999
2014-11-27 2014-11-25 5.207 64,294 +20,740 0.03% 334,799
2014-11-26 2014-11-24 5.304 43,554 +31,110 0.02% 230,999
2014-11-07 2014-11-05 5.689 12,444 -8,296 0.01% 70,800
2014-11-06 2014-11-04 5.014 20,740 -12,444 0.01% 104,000
2014-10-29 2014-10-27 5.014 33,184 +31,110 0.02% 166,399
2014-10-14 2014-10-10 5.979 2,074 -4,148 0.00% 12,400
2014-09-25 2014-09-23 5.979 6,222 +4,148 0.00% 37,200
2014-09-02 2014-08-29 6.183 2,074 -125 0.00% 12,824
2014-08-07 2014-08-05 8.093 2,199 -2,750 0.00% 17,796
2014-07-30 2014-07-28 7.911 4,949 -1,100 0.00% 39,151
2014-07-29 2014-07-25 6.365 6,049 -3,299 0.00% 38,503
2014-07-28 2014-07-24 4.547 9,348 -34,092 0.00% 42,501
2014-07-25 2014-07-23 3.592 43,440 +10,998 0.02% 156,026
2014-07-15 2014-07-11 3.637 32,442 -21,445 0.02% 117,998
2014-07-14 2014-07-10 3.546 53,887 +9,347 0.03% 191,099
2014-07-11 2014-07-09 3.637 44,540 -10,997 0.02% 162,001
2014-07-10 2014-07-08 3.501 55,537 +4,949 0.03% 194,425
2014-06-27 2014-06-25 5.001 50,588 -18,696 0.03% 252,999
2014-05-05 2014-04-30 4.319 69,284 +7,149 0.03% 299,251
2014-05-02 2014-04-29 4.637 62,135 +3,299 0.03% 288,148
2014-04-30 2014-04-28 5.183 58,836 -43,440 0.03% 304,949
2014-04-28 2014-04-24 3.455 102,276 +6,598 0.05% 353,400
2014-04-25 2014-04-23 3.455 95,678 +11,548 0.05% 330,601
2014-04-11 2014-04-09 3.637 84,130 -1,100 0.04% 305,999
2014-04-10 2014-04-08 3.501 85,230 +10,997 0.04% 298,375
2014-04-01 2014-03-28 4.137 74,233 -10,997 0.04% 307,126
2014-03-17 2014-03-13 4.274 85,230 -1,650 0.04% 364,250
2014-03-07 2014-03-05 4.183 86,880 +12,647 0.04% 363,401
2014-03-05 2014-03-03 4.547 74,233 -13,197 0.04% 337,502
2014-02-28 2014-02-26 4.274 87,430 +24,195 0.04% 373,652
2014-02-27 2014-02-25 4.228 63,235 -18,696 0.03% 267,374
2014-02-25 2014-02-21 4.228 81,931 +32,992 0.04% 346,426
2014-02-24 2014-02-20 4.410 48,939 -34,092 0.02% 215,827
2014-01-24 2014-01-22 4.001 83,031 +8,248 0.04% 332,202
2013-12-17 2013-12-13 4.319 74,783 -10,997 0.04% 323,002
2013-11-12 2013-11-08 4.228 85,780 +550 0.04% 362,700
2013-11-11 2013-11-07 4.183 85,230 +24,194 0.04% 356,500
2013-11-08 2013-11-06 4.183 61,036 +13,747 0.03% 255,301
2013-11-04 2013-10-31 4.092 47,289 -30,243 0.02% 193,500
2013-10-17 2013-10-15 4.183 77,532 -550 0.04% 324,300
2013-10-16 2013-10-11 4.183 78,082 +10,998 0.04% 326,601
2013-10-10 2013-10-08 4.092 67,084 +10,997 0.03% 274,499
2013-10-09 2013-10-07 4.001 56,087 +1,100 0.03% 224,400
2013-10-08 2013-10-04 4.183 54,987 +20,895 0.03% 229,999
2013-10-07 2013-10-03 4.183 34,092 +9,898 0.02% 142,600
2013-10-04 2013-10-02 4.183 24,194 +9,347 0.01% 101,199
2013-10-02 2013-09-27 4.819 14,847 -30,242 0.01% 71,552
2013-09-27 2013-09-25 4.456 45,089 -2,750 0.02% 200,898
2013-09-19 2013-09-17 4.092 47,839 +21,995 0.02% 195,751
2013-09-16 2013-09-12 4.183 25,844 +10,997 0.01% 108,100
2013-09-11 2013-09-09 4.456 14,847 -18,695 0.01% 66,152
2013-09-10 2013-09-06 4.137 33,542 +16,496 0.02% 138,774
2013-09-09 2013-09-05 4.365 17,046 -3,299 0.01% 74,400
2013-08-29 2013-08-27 4.365 20,345 +5,498 0.01% 88,799
2013-08-19 2013-08-15 4.319 14,847 -8,797 0.01% 64,127
2013-08-16 2013-08-13 4.501 23,644 -2,200 0.01% 106,423
2013-08-12 2013-08-08 3.637 25,844 -13,197 0.01% 94,000
2013-08-08 2013-08-06 3.546 39,041 -6,048 0.02% 138,450
2013-08-06 2013-08-02 3.637 45,089 +11,547 0.02% 163,998
2013-07-29 2013-07-25 3.455 33,542 +7,698 0.02% 115,899
2013-05-29 2013-05-27 3.501 25,844 -24,194 0.01% 90,475
2013-05-28 2013-05-24 3.364 50,038 -10,998 0.02% 168,349
2013-05-27 2013-05-23 3.273 61,036 -12,097 0.03% 199,801
2013-05-24 2013-05-22 3.455 73,133 -9,898 0.04% 252,700
2013-04-29 2013-04-25 3.092 83,031 -1,099 0.04% 256,701
2013-03-15 2013-03-13 3.092 84,130 +10,997 0.04% 260,099
2013-03-14 2013-03-12 3.092 73,133 +550 0.04% 226,100
2013-03-06 2013-03-04 3.273 72,583 -10,997 0.04% 237,600
2013-02-15 2013-02-08 3.183 83,580 +10,997 0.04% 265,998
2013-02-14 2013-02-07 3.273 72,583 +8,798 0.04% 237,600
2013-02-07 2013-02-05 3.183 63,785 +2,199 0.03% 203,000
2013-01-29 2013-01-25 3.183 61,586 +10,998 0.03% 196,001
2013-01-28 2013-01-24 3.228 50,588 +10,997 0.03% 163,299
2012-05-31 2012-05-29 3.183 39,591 -29,693 0.02% 126,001
2012-05-15 2012-05-11 3.092 69,284 -1,100 0.03% 214,201
2012-04-13 2012-04-11 3.046 70,384 +1,650 0.04% 214,401
2012-03-20 2012-03-16 3.455 68,734 -1,100 0.03% 237,500
2012-03-13 2012-03-09 3.364 69,834 -3,849 0.03% 234,951
2012-03-12 2012-03-08 3.501 73,683 +550 0.04% 257,951
2012-03-07 2012-03-05 3.364 73,133 +13,747 0.04% 246,050
2012-03-01 2012-02-28 3.455 59,386 -2,200 0.03% 205,200
2012-02-28 2012-02-24 3.546 61,586 +6,049 0.03% 218,401
2012-02-27 2012-02-23 3.501 55,537 +15,396 0.03% 194,425
2012-02-24 2012-02-22 3.501 40,141 +14,297 0.02% 140,526
2011-10-28 2011-10-26 6.456 25,844 -5,499 0.01% 166,850
2011-10-27 2011-10-25 6.729 31,343 -5,498 0.02% 210,902
2011-10-25 2011-10-21 5.820 36,841 -13,197 0.02% 214,398
2011-08-30 2011-08-26 4.183 50,038 -9,348 0.02% 209,299
2011-06-23 2011-06-21 4.819 59,386 +1,100 0.03% 286,199
2011-06-22 2011-06-20 4.819 58,286 +549 0.03% 280,898
2011-06-20 2011-06-16 4.910 57,737 -5,498 0.03% 283,502
2011-06-17 2011-06-15 5.001 63,235 +4,399 0.03% 316,249
2011-06-14 2011-06-10 5.183 58,836 -24,195 0.03% 304,949
2011-06-07 2011-06-02 6.092 83,031 -35,191 0.04% 505,852
2011-06-03 2011-06-01 5.910 118,222 -87,980 0.06% 698,748
2011-06-02 2011-05-31 5.547 206,202 -21,995 0.10% 1,143,751
2011-06-01 2011-05-30 5.456 228,197 +550 0.11% 1,245,002
2011-05-31 2011-05-27 5.183 227,647 -17,596 0.11% 1,179,901
2011-05-27 2011-05-25 4.637 245,243 -10,997 0.12% 1,137,301
2011-05-26 2011-05-24 4.728 256,240 -4,949 0.13% 1,211,599
2011-05-18 2011-05-16 4.365 261,189 -12,097 0.13% 1,140,000
2011-05-03 2011-04-28 4.365 273,286 -2,200 0.14% 1,192,799
2011-04-19 2011-04-15 3.865 275,486 +550 0.14% 1,064,626
2011-04-12 2011-04-08 4.183 274,936 +7,149 0.14% 1,150,001
2011-04-07 2011-04-04 4.410 267,787 -550 0.13% 1,180,973
2011-04-01 2011-03-30 4.410 268,337 +5,498 0.13% 1,183,399
2011-03-31 2011-03-29 4.228 262,839 +1,100 0.13% 1,111,352
2011-03-29 2011-03-25 4.365 261,739 +9,898 0.13% 1,142,401
2011-03-25 2011-03-23 4.547 251,841 -10,998 0.13% 1,144,999
2011-03-24 2011-03-22 4.365 262,839 -45,639 0.13% 1,147,202
2011-03-18 2011-03-16 3.865 308,478 -10,997 0.15% 1,192,125
2011-03-07 2011-03-03 4.092 319,475 +2,199 0.16% 1,307,249
2011-03-01 2011-02-25 4.137 317,276 -2,199 0.16% 1,312,676
2011-02-21 2011-02-17 4.092 319,475 +6,048 0.16% 1,307,249
2011-01-14 2011-01-12 4.910 313,427 -5,498 0.16% 1,539,001
2011-01-04 2010-12-31 4.819 318,925 +7,148 0.16% 1,536,998
2010-12-29 2010-12-24 5.001 311,777 +4,949 0.16% 1,559,249
2010-12-16 2010-12-14 4.819 306,828 +11,547 0.15% 1,478,699
2010-12-13 2010-12-09 4.637 295,281 +2,199 0.15% 1,369,350
2010-12-10 2010-12-08 5.092 293,082 +2,200 0.15% 1,492,402
2010-11-16 2010-11-12 5.001 290,882 +6,598 0.15% 1,454,750
2010-11-12 2010-11-10 5.092 284,284 +2,200 0.14% 1,447,602
2010-10-18 2010-10-14 5.456 282,084 +550 0.14% 1,539,000
2010-10-15 2010-10-13 5.820 281,534 +5,498 0.14% 1,638,399
2010-10-14 2010-10-12 5.910 276,036 -47,288 0.14% 1,631,503
2010-10-12 2010-10-08 5.729 323,324 +3,299 0.16% 1,852,197
2010-10-04 2010-09-29 5.910 320,025 -32,993 0.16% 1,891,499
2010-09-30 2010-09-28 5.910 353,018 -2,199 0.18% 2,086,503
2010-09-29 2010-09-27 5.910 355,217 -4,399 0.18% 2,099,500
2010-09-09 2010-09-07 5.910 359,616 +10,997 0.18% 2,125,500
2010-09-06 2010-09-02 6.183 348,619 +16,497 0.17% 2,155,603
2010-08-11 2010-08-09 6.365 332,122 -27,494 0.17% 2,113,997
2010-08-10 2010-08-06 6.365 359,616 +6,598 0.18% 2,289,000
2010-08-09 2010-08-05 6.274 353,018 -13,196 0.18% 2,214,903
2010-08-06 2010-08-04 6.183 366,214 +4,948 0.18% 2,264,397
2010-07-28 2010-07-26 6.183 361,266 +1,100 0.18% 2,233,803
2010-07-02 2010-06-29 5.820 360,166 +3,299 0.18% 2,096,001
2010-06-08 2010-06-04 5.820 356,867 +1,650 0.18% 2,076,802
2010-06-07 2010-06-03 5.456 355,217 +10,997 0.18% 1,938,000
2010-06-03 2010-06-01 5.092 344,220 +6,049 0.17% 1,752,802
2010-05-12 2010-05-10 5.547 338,171 -1,100 0.17% 1,875,750
2010-05-11 2010-05-07 5.183 339,271 +5,499 0.17% 1,758,451
2010-05-04 2010-04-30 6.365 333,772 +8,798 0.17% 2,124,500
2010-04-29 2010-04-27 6.729 324,974 -12,097 0.16% 2,186,700
2010-04-28 2010-04-26 6.365 337,071 +9,897 0.17% 2,145,498
2010-04-27 2010-04-23 6.820 327,174 -1,099 0.16% 2,231,253
2010-04-26 2010-04-22 7.274 328,273 -15,397 0.16% 2,387,998
2010-04-23 2010-04-21 6.365 343,670 -5,498 0.17% 2,187,502
2010-04-22 2010-04-20 5.183 349,168 +3,299 0.17% 1,809,748
2010-04-13 2010-04-09 5.001 345,869 +6,048 0.17% 1,729,749
2010-03-30 2010-03-26 5.729 339,821 +15,397 0.17% 1,946,702
2010-03-11 2010-03-09 6.183 324,424 +10,997 0.16% 2,005,999
2010-03-03 2010-03-01 6.183 313,427 +2,200 0.16% 1,938,001
2010-03-01 2010-02-25 6.183 311,227 +5,498 0.16% 1,924,398
2010-02-19 2010-02-17 7.002 305,729 +550 0.15% 2,140,603
2010-02-18 2010-02-12 7.729 305,179 +9,348 0.15% 2,358,752
2010-02-17 2010-02-11 8.002 295,831 -8,248 0.15% 2,367,201
2010-02-12 2010-02-10 7.820 304,079 -1,650 0.15% 2,377,900
2010-02-11 2010-02-09 7.093 305,729 -8,798 0.15% 2,168,403
2010-01-26 2010-01-22 5.001 314,527 +7,149 0.16% 1,573,002
2010-01-22 2010-01-20 5.092 307,378 +1,649 0.15% 1,565,199
2010-01-20 2010-01-18 5.365 305,729 +8,249 0.15% 1,640,202
2010-01-19 2010-01-15 5.001 297,480 +8,248 0.15% 1,487,748
2010-01-13 2010-01-11 5.001 289,232 +3,849 0.14% 1,446,498
2009-12-29 2009-12-24 4.910 285,383 +6,598 0.14% 1,401,298
2009-12-09 2009-12-07 5.365 278,785 +10,998 0.14% 1,495,651
2009-12-07 2009-12-03 5.365 267,787 +549 0.13% 1,436,648
2009-12-02 2009-11-30 5.638 267,238 +3,300 0.13% 1,506,602
2009-11-30 2009-11-26 5.729 263,938 -1,650 0.13% 1,511,998
2009-11-24 2009-11-20 5.274 265,588 +2,200 0.13% 1,400,700
2009-11-18 2009-11-16 6.001 263,388 +549 0.13% 1,580,697
2009-11-13 2009-11-11 6.092 262,839 +10,998 0.13% 1,601,303
2009-11-11 2009-11-09 6.274 251,841 +44,539 0.13% 1,580,099
2009-11-10 2009-11-06 6.092 207,302 +3,300 0.10% 1,262,953
2009-11-09 2009-11-05 6.183 204,002 +10,997 0.10% 1,261,398
2009-11-06 2009-11-04 6.274 193,005 +8,798 0.10% 1,210,951
2009-11-05 2009-11-03 6.365 184,207 +11,547 0.09% 1,172,500
2009-11-04 2009-11-02 6.729 172,660 +66,535 0.09% 1,161,802
2009-11-03 2009-10-30 6.001 106,125 +18,146 0.05% 636,899
2009-10-28 2009-10-23 5.365 87,979 +6,048 0.04% 471,998
2009-10-27 2009-10-22 4.456 81,931 +6,049 0.04% 365,051
2009-10-21 2009-10-19 4.183 75,882 +1,099 0.04% 317,399
2009-10-19 2009-10-15 4.319 74,783 +64,335 0.04% 323,002
2009-10-16 2009-10-14 4.228 10,448 +2,750 0.01% 44,177
2009-10-15 2009-10-13 4.228 7,698 +5,499 0.00% 32,549
2009-08-05 2009-08-03 5.092 2,199 +2,199 0.00% 11,198
2008-01-07 2008-01-03 3.858 0 -17,353
2007-12-18 2007-12-14 3.746 17,353 +4,004 0.00% 64,999
2007-12-17 2007-12-13 3.671 13,349 +13,349 0.00% 49,001
2007-11-13 2007-11-09 4.233 0 -2,670
2007-11-07 2007-11-05 4.158 2,670 +2,670 0.00% 11,101
2007-06-26 2007-06-22 2.703 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top