History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 700 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 2.480 | 700 | +0 | 0.00% | 1,736 |
| 2025-10-10 | 2025-10-08 | 2.650 | 700 | +0 | 0.00% | 1,855 |
| 2025-10-09 | 2025-10-06 | 2.440 | 700 | +0 | 0.00% | 1,708 |
| 2025-10-08 | 2025-10-03 | 1.990 | 700 | +0 | 0.00% | 1,393 |
| 2025-10-06 | 2025-10-02 | 2.000 | 700 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 2.030 | 700 | +0 | 0.00% | 1,421 |
| 2025-10-02 | 2025-09-29 | 1.370 | 700 | +0 | 0.00% | 959 |
| 2025-09-30 | 2025-09-26 | 1.120 | 700 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 1.210 | 700 | +0 | 0.00% | 847 |
| 2025-09-26 | 2025-09-24 | 1.090 | 700 | +0 | 0.00% | 763 |
| 2025-09-25 | 2025-09-23 | 1.170 | 700 | +0 | 0.00% | 819 |
| 2025-09-24 | 2025-09-22 | 1.170 | 700 | +0 | 0.00% | 819 |
| 2025-09-23 | 2025-09-19 | 1.090 | 700 | +0 | 0.00% | 763 |
| 2025-09-22 | 2025-09-18 | 1.120 | 700 | +0 | 0.00% | 784 |
| 2025-09-19 | 2025-09-17 | 1.110 | 700 | +0 | 0.00% | 777 |
| 2025-09-18 | 2025-09-16 | 1.110 | 700 | +0 | 0.00% | 777 |
| 2025-09-17 | 2025-09-15 | 1.110 | 700 | +0 | 0.00% | 777 |
| 2025-09-16 | 2025-09-12 | 1.060 | 700 | +0 | 0.00% | 742 |
| 2025-09-15 | 2025-09-11 | 1.060 | 700 | +0 | 0.00% | 742 |
| 2025-09-12 | 2025-09-10 | 1.060 | 700 | +0 | 0.00% | 742 |
| 2025-09-11 | 2025-09-09 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2025-09-10 | 2025-09-08 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2025-09-09 | 2025-09-05 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2025-09-08 | 2025-09-04 | 0.990 | 700 | +0 | 0.00% | 693 |
| 2025-09-05 | 2025-09-03 | 0.990 | 700 | +0 | 0.00% | 693 |
| 2025-09-04 | 2025-09-02 | 0.990 | 700 | +0 | 0.00% | 693 |
| 2025-09-03 | 2025-09-01 | 1.200 | 700 | +0 | 0.00% | 840 |
| 2025-09-02 | 2025-08-29 | 0.980 | 700 | +0 | 0.00% | 686 |
| 2025-09-01 | 2025-08-28 | 0.960 | 700 | +0 | 0.00% | 672 |
| 2025-08-29 | 2025-08-27 | 0.960 | 700 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.980 | 700 | +0 | 0.00% | 686 |
| 2025-08-27 | 2025-08-25 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.970 | 700 | +0 | 0.00% | 679 |
| 2025-08-25 | 2025-08-21 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-08-22 | 2025-08-20 | 0.850 | 700 | +0 | 0.00% | 595 |
| 2025-08-21 | 2025-08-19 | 0.910 | 700 | +0 | 0.00% | 637 |
| 2025-08-20 | 2025-08-18 | 0.960 | 700 | +0 | 0.00% | 672 |
| 2025-08-19 | 2025-08-15 | 0.890 | 700 | +0 | 0.00% | 623 |
| 2025-08-18 | 2025-08-14 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-08-15 | 2025-08-13 | 0.840 | 700 | +0 | 0.00% | 588 |
| 2025-08-14 | 2025-08-12 | 0.920 | 700 | +0 | 0.00% | 644 |
| 2025-08-13 | 2025-08-11 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-08-12 | 2025-08-08 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-08-11 | 2025-08-07 | 0.850 | 700 | +0 | 0.00% | 595 |
| 2025-08-08 | 2025-08-06 | 0.850 | 700 | +0 | 0.00% | 595 |
| 2025-08-07 | 2025-08-05 | 0.990 | 700 | +0 | 0.00% | 693 |
| 2025-08-06 | 2025-08-04 | 0.830 | 700 | +0 | 0.00% | 581 |
| 2025-08-05 | 2025-08-01 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-08-04 | 2025-07-31 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-08-01 | 2025-07-30 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-07-31 | 2025-07-29 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-07-30 | 2025-07-28 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-07-29 | 2025-07-25 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-07-24 | 2025-07-22 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-07-23 | 2025-07-21 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2025-07-21 | 2025-07-17 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2025-07-18 | 2025-07-16 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2025-07-17 | 2025-07-15 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-06-17 | 2025-06-13 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-06-16 | 2025-06-12 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-12 | 2025-06-10 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-11 | 2025-06-09 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-10 | 2025-06-06 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-09 | 2025-06-05 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-06 | 2025-06-04 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-05 | 2025-06-03 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-04 | 2025-06-02 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-03 | 2025-05-30 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-06-02 | 2025-05-29 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-30 | 2025-05-28 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-29 | 2025-05-27 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-28 | 2025-05-26 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-27 | 2025-05-23 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-26 | 2025-05-22 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-23 | 2025-05-21 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-22 | 2025-05-20 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-21 | 2025-05-19 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-20 | 2025-05-16 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-19 | 2025-05-15 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-16 | 2025-05-14 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-15 | 2025-05-13 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-14 | 2025-05-12 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-13 | 2025-05-09 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-12 | 2025-05-08 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-09 | 2025-05-07 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-08 | 2025-05-06 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-05-07 | 2025-05-02 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-05-06 | 2025-04-30 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-04-30 | 2025-04-28 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-04-29 | 2025-04-25 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-04-28 | 2025-04-24 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-04-25 | 2025-04-23 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-04-24 | 2025-04-22 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-04-23 | 2025-04-17 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-04-22 | 2025-04-16 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-03-28 | 2025-03-26 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-03-27 | 2025-03-25 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-03-26 | 2025-03-24 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 0.830 | 700 | +0 | 0.00% | 581 |
| 2025-03-24 | 2025-03-20 | 0.830 | 700 | +0 | 0.00% | 581 |
| 2025-03-21 | 2025-03-19 | 0.830 | 700 | +0 | 0.00% | 581 |
| 2025-03-20 | 2025-03-18 | 0.830 | 700 | +0 | 0.00% | 581 |
| 2025-03-19 | 2025-03-17 | 0.830 | 700 | +0 | 0.00% | 581 |
| 2025-03-18 | 2025-03-14 | 0.840 | 700 | +0 | 0.00% | 588 |
| 2025-03-17 | 2025-03-13 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-03-14 | 2025-03-12 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-03-13 | 2025-03-11 | 0.860 | 700 | +0 | 0.00% | 602 |
| 2025-03-12 | 2025-03-10 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-03-11 | 2025-03-07 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-03-10 | 2025-03-06 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-03-07 | 2025-03-05 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-03-06 | 2025-03-04 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-03-05 | 2025-03-03 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-03-04 | 2025-02-28 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-03-03 | 2025-02-27 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-02-28 | 2025-02-26 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-02-27 | 2025-02-25 | 0.890 | 700 | +0 | 0.00% | 623 |
| 2025-02-26 | 2025-02-24 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-25 | 2025-02-21 | 0.920 | 700 | +0 | 0.00% | 644 |
| 2025-02-24 | 2025-02-20 | 0.920 | 700 | +0 | 0.00% | 644 |
| 2025-02-21 | 2025-02-19 | 0.920 | 700 | +0 | 0.00% | 644 |
| 2025-02-20 | 2025-02-18 | 0.920 | 700 | +0 | 0.00% | 644 |
| 2025-02-19 | 2025-02-17 | 0.920 | 700 | +0 | 0.00% | 644 |
| 2025-02-18 | 2025-02-14 | 0.940 | 700 | +0 | 0.00% | 658 |
| 2025-02-17 | 2025-02-13 | 0.950 | 700 | +0 | 0.00% | 665 |
| 2025-02-14 | 2025-02-12 | 0.950 | 700 | +0 | 0.00% | 665 |
| 2025-02-13 | 2025-02-11 | 0.950 | 700 | +0 | 0.00% | 665 |
| 2025-02-12 | 2025-02-10 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-01-23 | 2025-01-21 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2025-01-22 | 2025-01-20 | 0.850 | 700 | +0 | 0.00% | 595 |
| 2025-01-21 | 2025-01-17 | 0.960 | 700 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.970 | 700 | +0 | 0.00% | 679 |
| 2025-01-17 | 2025-01-15 | 0.970 | 700 | +0 | 0.00% | 679 |
| 2025-01-16 | 2025-01-14 | 0.970 | 700 | +0 | 0.00% | 679 |
| 2025-01-15 | 2025-01-13 | 0.980 | 700 | +0 | 0.00% | 686 |
| 2025-01-14 | 2025-01-10 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 1.010 | 700 | +0 | 0.00% | 707 |
| 2025-01-09 | 2025-01-07 | 1.020 | 700 | +0 | 0.00% | 714 |
| 2025-01-08 | 2025-01-06 | 1.020 | 700 | +0 | 0.00% | 714 |
| 2025-01-07 | 2025-01-03 | 1.040 | 700 | +0 | 0.00% | 728 |
| 2025-01-06 | 2025-01-02 | 1.060 | 700 | +0 | 0.00% | 742 |
| 2025-01-03 | 2024-12-31 | 1.150 | 700 | +0 | 0.00% | 805 |
| 2025-01-02 | 2024-12-27 | 1.240 | 700 | +0 | 0.00% | 868 |
| 2024-12-30 | 2024-12-24 | 1.340 | 700 | +0 | 0.00% | 938 |
| 2024-12-27 | 2024-12-20 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-23 | 2024-12-19 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-20 | 2024-12-18 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-19 | 2024-12-17 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-18 | 2024-12-16 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-17 | 2024-12-13 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-16 | 2024-12-12 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-13 | 2024-12-11 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2024-12-12 | 2024-12-10 | 1.440 | 700 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 1.450 | 700 | +0 | 0.00% | 1,015 |
| 2024-12-10 | 2024-12-06 | 1.300 | 700 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 1.300 | 700 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 1.200 | 700 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 1.100 | 700 | -1 | 0.00% | 770 |
| 2021-06-07 | 2021-06-03 | 3.700 | 701 | -5,000 | 0.00% | 2,594 |
| 2019-02-19 | 2019-02-15 | 8.750 | 5,701 | -14,000 | 0.00% | 49,884 |
| 2018-07-23 | 2018-07-19 | 13.000 | 19,701 | -600 | 0.01% | 256,113 |
| 2018-02-02 | 2018-01-31 | 15.500 | 20,301 | +600 | 0.01% | 314,665 |
| 2018-01-23 | 2018-01-19 | 14.250 | 19,701 | -200 | 0.01% | 280,739 |
| 2018-01-11 | 2018-01-09 | 13.250 | 19,901 | -600 | 0.01% | 263,688 |
| 2017-12-18 | 2017-12-14 | 14.000 | 20,501 | -800 | 0.01% | 287,014 |
| 2017-10-23 | 2017-10-19 | 14.750 | 21,301 | -20,000 | 0.01% | 314,190 |
| 2017-09-21 | 2017-09-19 | 14.500 | 41,301 | -16,200 | 0.02% | 598,864 |
| 2017-09-20 | 2017-09-18 | 14.500 | 57,501 | -6,000 | 0.02% | 833,764 |
| 2017-09-18 | 2017-09-14 | 15.500 | 63,501 | +42,200 | 0.02% | 984,265 |
| 2017-09-01 | 2017-08-30 | 10.000 | 21,301 | -2,000 | 0.01% | 213,010 |
| 2017-08-22 | 2017-08-18 | 9.650 | 23,301 | -800 | 0.01% | 224,855 |
| 2017-07-31 | 2017-07-27 | 10.100 | 24,101 | -2,400 | 0.01% | 243,420 |
| 2017-05-09 | 2017-05-05 | 9.150 | 26,501 | -1,800 | 0.01% | 242,484 |
| 2017-05-08 | 2017-05-04 | 9.000 | 28,301 | -1,000 | 0.01% | 254,709 |
| 2017-04-28 | 2017-04-26 | 9.500 | 29,301 | +1,800 | 0.01% | 278,359 |
| 2017-04-27 | 2017-04-25 | 8.750 | 27,501 | -1,200 | 0.01% | 240,634 |
| 2017-04-24 | 2017-04-20 | 7.250 | 28,701 | -5,600 | 0.01% | 208,082 |
| 2017-02-22 | 2017-02-20 | 7.500 | 34,301 | +800 | 0.01% | 257,257 |
| 2017-02-09 | 2017-02-07 | 7.150 | 33,501 | -16,200 | 0.01% | 239,532 |
| 2017-02-08 | 2017-02-06 | 6.950 | 49,701 | -1,200 | 0.02% | 345,422 |
| 2017-02-02 | 2017-01-27 | 7.000 | 50,901 | -4,000 | 0.02% | 356,307 |
| 2017-02-01 | 2017-01-25 | 7.000 | 54,901 | -20,000 | 0.02% | 384,307 |
| 2017-01-26 | 2017-01-24 | 6.950 | 74,901 | -6,000 | 0.03% | 520,562 |
| 2017-01-23 | 2017-01-19 | 7.100 | 80,901 | -3,200 | 0.03% | 574,397 |
| 2017-01-17 | 2017-01-13 | 7.000 | 84,101 | -4,000 | 0.03% | 588,707 |
| 2017-01-16 | 2017-01-12 | 7.050 | 88,101 | -4,000 | 0.04% | 621,112 |
| 2017-01-13 | 2017-01-11 | 7.100 | 92,101 | -6,000 | 0.04% | 653,917 |
| 2017-01-12 | 2017-01-10 | 7.100 | 98,101 | -54,000 | 0.04% | 696,517 |
| 2016-12-09 | 2016-12-07 | 7.150 | 152,101 | -8,000 | 0.06% | 1,087,522 |
| 2016-12-06 | 2016-12-02 | 7.800 | 160,101 | -1,400 | 0.07% | 1,248,788 |
| 2016-12-05 | 2016-12-01 | 7.750 | 161,501 | -800 | 0.07% | 1,251,633 |
| 2016-11-24 | 2016-11-22 | 7.800 | 162,301 | -3,200 | 0.07% | 1,265,948 |
| 2016-11-22 | 2016-11-18 | 7.900 | 165,501 | -5,600 | 0.07% | 1,307,458 |
| 2016-11-21 | 2016-11-17 | 7.900 | 171,101 | -2,600 | 0.07% | 1,351,698 |
| 2016-11-17 | 2016-11-15 | 7.950 | 173,701 | -5,800 | 0.07% | 1,380,923 |
| 2016-11-16 | 2016-11-14 | 8.000 | 179,501 | -6,000 | 0.07% | 1,436,008 |
| 2016-11-15 | 2016-11-11 | 8.250 | 185,501 | -6,000 | 0.08% | 1,530,383 |
| 2016-11-14 | 2016-11-10 | 8.200 | 191,501 | -27,800 | 0.08% | 1,570,308 |
| 2016-11-11 | 2016-11-09 | 7.850 | 219,301 | -22,000 | 0.09% | 1,721,513 |
| 2016-11-10 | 2016-11-08 | 8.150 | 241,301 | -165,400 | 0.10% | 1,966,603 |
| 2016-11-09 | 2016-11-07 | 7.950 | 406,701 | -28,000 | 0.17% | 3,233,273 |
| 2016-11-08 | 2016-11-04 | 7.950 | 434,701 | -34,800 | 0.18% | 3,455,873 |
| 2016-11-07 | 2016-11-03 | 8.000 | 469,501 | -100,200 | 0.19% | 3,756,008 |
| 2016-11-04 | 2016-11-02 | 7.800 | 569,701 | +6,000 | 0.24% | 4,443,668 |
| 2016-11-03 | 2016-11-01 | 7.950 | 563,701 | -21,000 | 0.23% | 4,481,423 |
| 2016-11-01 | 2016-10-28 | 7.300 | 584,701 | -8,000 | 0.24% | 4,268,317 |
| 2016-10-31 | 2016-10-27 | 7.150 | 592,701 | +2,000 | 0.25% | 4,237,812 |
| 2016-10-27 | 2016-10-25 | 7.850 | 590,701 | -200 | 0.25% | 4,637,003 |
| 2016-10-26 | 2016-10-24 | 7.850 | 590,901 | -13,000 | 0.25% | 4,638,573 |
| 2016-10-25 | 2016-10-20 | 8.250 | 603,901 | +2,000 | 0.25% | 4,982,183 |
| 2016-10-24 | 2016-10-19 | 8.150 | 601,901 | +576,200 | 0.25% | 4,905,493 |
| 2016-10-20 | 2016-10-18 | 8.950 | 25,701 | +1,200 | 0.01% | 230,024 |
| 2016-10-19 | 2016-10-17 | 7.550 | 24,501 | +1,400 | 0.01% | 184,983 |
| 2016-10-18 | 2016-10-14 | 6.650 | 23,101 | +2,400 | 0.01% | 153,622 |
| 2016-10-14 | 2016-10-12 | 6.450 | 20,701 | +2,400 | 0.01% | 133,521 |
| 2016-10-12 | 2016-10-07 | 6.800 | 18,301 | +3,600 | 0.01% | 124,447 |
| 2016-09-27 | 2016-09-23 | 6.550 | 14,701 | -2,000 | 0.01% | 96,292 |
| 2016-09-20 | 2016-09-15 | 6.467 | 16,701 | -85 | 0.01% | 108,008 |
| 2016-09-12 | 2016-09-08 | 6.368 | 16,786 | +2,010 | 0.01% | 106,888 |
| 2016-09-08 | 2016-09-06 | 6.666 | 14,776 | +1,006 | 0.01% | 98,499 |
| 2016-06-23 | 2016-06-21 | 9.253 | 13,770 | +8,041 | 0.01% | 127,414 |
| 2016-04-18 | 2016-04-14 | 12.295 | 5,729 | -182 | 0.00% | 70,438 |
| 2016-04-01 | 2016-03-30 | 15.911 | 5,911 | -830 | 0.00% | 94,051 |
| 2016-03-29 | 2016-03-23 | 16.152 | 6,741 | +830 | 0.00% | 108,883 |
| 2016-03-22 | 2016-03-18 | 16.152 | 5,911 | -1,037 | 0.00% | 95,476 |
| 2016-03-17 | 2016-03-15 | 16.393 | 6,948 | -1,244 | 0.00% | 113,901 |
| 2016-03-16 | 2016-03-14 | 16.393 | 8,192 | +1,244 | 0.00% | 134,295 |
| 2016-03-07 | 2016-03-03 | 16.634 | 6,948 | +1,037 | 0.00% | 115,576 |
| 2015-12-08 | 2015-12-04 | 18.804 | 5,911 | +207 | 0.00% | 111,151 |
| 2015-12-02 | 2015-11-30 | 19.286 | 5,704 | +519 | 0.00% | 110,009 |
| 2015-11-13 | 2015-11-11 | 18.226 | 5,185 | -1,037 | 0.00% | 94,500 |
| 2015-10-08 | 2015-10-06 | 16.490 | 6,222 | -2,074 | 0.00% | 102,600 |
| 2015-10-07 | 2015-10-05 | 16.586 | 8,296 | +2,074 | 0.00% | 137,600 |
| 2015-09-23 | 2015-09-21 | 16.779 | 6,222 | -1,037 | 0.00% | 104,400 |
| 2015-09-09 | 2015-09-07 | 16.779 | 7,259 | +1,037 | 0.00% | 121,800 |
| 2015-07-29 | 2015-07-27 | 20.540 | 6,222 | -5,185 | 0.00% | 127,800 |
| 2015-07-21 | 2015-07-17 | 18.226 | 11,407 | -1,037 | 0.01% | 207,899 |
| 2015-07-20 | 2015-07-16 | 16.297 | 12,444 | +1,037 | 0.01% | 202,799 |
| 2015-07-16 | 2015-07-14 | 18.418 | 11,407 | +4,148 | 0.01% | 210,099 |
| 2015-07-14 | 2015-07-10 | 16.201 | 7,259 | +1,037 | 0.00% | 117,600 |
| 2015-07-10 | 2015-07-08 | 10.125 | 6,222 | -1,037 | 0.00% | 63,000 |
| 2015-07-08 | 2015-07-06 | 14.465 | 7,259 | -5,185 | 0.00% | 105,000 |
| 2015-06-17 | 2015-06-15 | 33.365 | 12,444 | +1,037 | 0.01% | 415,199 |
| 2015-06-16 | 2015-06-12 | 33.558 | 11,407 | +1,037 | 0.01% | 382,799 |
| 2015-06-12 | 2015-06-10 | 30.665 | 10,370 | -2,593 | 0.01% | 317,999 |
| 2015-06-09 | 2015-06-05 | 31.244 | 12,963 | +519 | 0.01% | 405,014 |
| 2015-06-05 | 2015-06-03 | 25.651 | 12,444 | +3,111 | 0.01% | 319,199 |
| 2015-06-04 | 2015-06-02 | 25.458 | 9,333 | +2,074 | 0.00% | 237,599 |
| 2015-05-20 | 2015-05-18 | 18.804 | 7,259 | -3,630 | 0.00% | 136,500 |
| 2015-05-18 | 2015-05-14 | 17.936 | 10,889 | -1,037 | 0.01% | 195,308 |
| 2015-05-15 | 2015-05-13 | 18.033 | 11,926 | -518 | 0.01% | 215,058 |
| 2015-05-14 | 2015-05-12 | 17.358 | 12,444 | -20,740 | 0.01% | 215,999 |
| 2015-05-13 | 2015-05-11 | 15.333 | 33,184 | -9,333 | 0.02% | 508,798 |
| 2015-05-12 | 2015-05-08 | 13.308 | 42,517 | +1,037 | 0.02% | 565,798 |
| 2015-04-14 | 2015-04-10 | 11.572 | 41,480 | -5,185 | 0.02% | 479,998 |
| 2015-03-24 | 2015-03-20 | 9.257 | 46,665 | +5,185 | 0.02% | 431,998 |
| 2015-03-05 | 2015-03-03 | 7.618 | 41,480 | -15,555 | 0.02% | 315,999 |
| 2015-02-27 | 2015-02-25 | 8.679 | 57,035 | -519 | 0.03% | 494,998 |
| 2015-02-17 | 2015-02-13 | 8.293 | 57,554 | +519 | 0.03% | 477,302 |
| 2014-11-18 | 2014-11-14 | 5.593 | 57,035 | -5,185 | 0.03% | 318,999 |
| 2014-11-11 | 2014-11-07 | 5.979 | 62,220 | +2,592 | 0.03% | 371,999 |
| 2014-11-10 | 2014-11-06 | 6.750 | 59,628 | +2,593 | 0.03% | 402,502 |
| 2014-11-04 | 2014-10-31 | 4.918 | 57,035 | -8,296 | 0.03% | 280,499 |
| 2014-11-03 | 2014-10-30 | 4.918 | 65,331 | +5,185 | 0.03% | 321,299 |
| 2014-10-30 | 2014-10-28 | 5.014 | 60,146 | +3,111 | 0.03% | 301,599 |
| 2014-10-10 | 2014-10-08 | 6.172 | 57,035 | -4,148 | 0.03% | 351,999 |
| 2014-10-09 | 2014-10-07 | 5.979 | 61,183 | -13,481 | 0.03% | 365,799 |
| 2014-10-08 | 2014-10-06 | 5.786 | 74,664 | +9,333 | 0.04% | 431,998 |
| 2014-10-07 | 2014-10-03 | 5.304 | 65,331 | +1,037 | 0.03% | 346,499 |
| 2014-10-06 | 2014-09-30 | 4.918 | 64,294 | +3,111 | 0.03% | 316,199 |
| 2014-10-03 | 2014-09-29 | 4.773 | 61,183 | +4,148 | 0.03% | 292,049 |
| 2014-09-26 | 2014-09-24 | 5.882 | 57,035 | -10,370 | 0.03% | 335,499 |
| 2014-09-25 | 2014-09-23 | 5.979 | 67,405 | +10,370 | 0.04% | 402,999 |
| 2014-09-05 | 2014-09-03 | 6.364 | 57,035 | -6,222 | 0.03% | 362,999 |
| 2014-09-02 | 2014-08-29 | 6.183 | 63,257 | +2,771 | 0.03% | 391,135 |
| 2014-09-01 | 2014-08-28 | 6.183 | 60,486 | +16,496 | 0.03% | 374,001 |
| 2014-07-31 | 2014-07-29 | 8.093 | 43,990 | -2,199 | 0.02% | 356,002 |
| 2014-07-30 | 2014-07-28 | 7.911 | 46,189 | +2,199 | 0.02% | 365,398 |
| 2014-07-29 | 2014-07-25 | 6.365 | 43,990 | -7,698 | 0.02% | 280,002 |
| 2014-07-28 | 2014-07-24 | 4.547 | 51,688 | -17,046 | 0.03% | 235,000 |
| 2014-07-21 | 2014-07-17 | 3.819 | 68,734 | -21,445 | 0.03% | 262,500 |
| 2014-07-18 | 2014-07-16 | 3.683 | 90,179 | -4,399 | 0.04% | 332,100 |
| 2014-07-14 | 2014-07-10 | 3.546 | 94,578 | +41,790 | 0.05% | 335,400 |
| 2014-07-11 | 2014-07-09 | 3.637 | 52,788 | +2,200 | 0.03% | 192,001 |
| 2014-07-03 | 2014-06-30 | 3.683 | 50,588 | +2,199 | 0.03% | 186,299 |
| 2014-06-27 | 2014-06-25 | 5.001 | 48,389 | +4,399 | 0.02% | 242,002 |
| 2014-05-05 | 2014-04-30 | 4.319 | 43,990 | +43,990 | 0.02% | 190,001 |
| 2009-12-09 | 2009-12-07 | 5.365 | 0 | -4,949 | ||
| 2009-07-09 | 2009-07-07 | 5.729 | 4,949 | -4,399 | 0.00% | 28,351 |
| 2009-06-16 | 2009-06-12 | 6.021 | 9,348 | +9,348 | 0.00% | 56,289 |
| 2008-01-02 | 2007-12-27 | 3.671 | 0 | -13,349 | ||
| 2007-10-09 | 2007-10-05 | 4.517 | 13,349 | -155 | 0.00% | 60,301 |
| 2007-09-17 | 2007-09-13 | 5.036 | 13,504 | -2,700 | 0.00% | 68,002 |
| 2007-09-10 | 2007-09-06 | 5.554 | 16,204 | +2,700 | 0.00% | 89,998 |
| 2007-08-13 | 2007-08-09 | 4.258 | 13,504 | +13,504 | 0.00% | 57,501 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy