History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 866,960 | +0 | 0.34% | 1,994,008 |
| 2025-10-13 | 2025-10-09 | 2.480 | 866,960 | +0 | 0.34% | 2,150,061 |
| 2025-10-10 | 2025-10-08 | 2.650 | 866,960 | +0 | 0.34% | 2,297,444 |
| 2025-10-09 | 2025-10-06 | 2.440 | 866,960 | +0 | 0.34% | 2,115,382 |
| 2025-10-08 | 2025-10-03 | 1.990 | 866,960 | +0 | 0.34% | 1,725,250 |
| 2025-10-06 | 2025-10-02 | 2.000 | 866,960 | +0 | 0.34% | 1,733,920 |
| 2025-10-03 | 2025-09-30 | 2.030 | 866,960 | +0 | 0.34% | 1,759,929 |
| 2025-10-02 | 2025-09-29 | 1.370 | 866,960 | +0 | 0.34% | 1,187,735 |
| 2025-09-30 | 2025-09-26 | 1.120 | 866,960 | +0 | 0.34% | 970,995 |
| 2025-09-29 | 2025-09-25 | 1.210 | 866,960 | +0 | 0.34% | 1,049,022 |
| 2025-09-26 | 2025-09-24 | 1.090 | 866,960 | +0 | 0.34% | 944,986 |
| 2025-09-25 | 2025-09-23 | 1.170 | 866,960 | +0 | 0.34% | 1,014,343 |
| 2025-09-24 | 2025-09-22 | 1.170 | 866,960 | +0 | 0.34% | 1,014,343 |
| 2025-09-23 | 2025-09-19 | 1.090 | 866,960 | +0 | 0.34% | 944,986 |
| 2025-09-22 | 2025-09-18 | 1.120 | 866,960 | +0 | 0.34% | 970,995 |
| 2025-09-19 | 2025-09-17 | 1.110 | 866,960 | +0 | 0.34% | 962,326 |
| 2025-09-18 | 2025-09-16 | 1.110 | 866,960 | +0 | 0.34% | 962,326 |
| 2025-09-17 | 2025-09-15 | 1.110 | 866,960 | +0 | 0.34% | 962,326 |
| 2025-09-16 | 2025-09-12 | 1.060 | 866,960 | +0 | 0.34% | 918,978 |
| 2025-09-15 | 2025-09-11 | 1.060 | 866,960 | +0 | 0.34% | 918,978 |
| 2025-09-12 | 2025-09-10 | 1.060 | 866,960 | +0 | 0.34% | 918,978 |
| 2025-09-11 | 2025-09-09 | 1.070 | 866,960 | +0 | 0.34% | 927,647 |
| 2025-09-10 | 2025-09-08 | 1.070 | 866,960 | +0 | 0.34% | 927,647 |
| 2025-09-09 | 2025-09-05 | 1.070 | 866,960 | +0 | 0.34% | 927,647 |
| 2025-09-08 | 2025-09-04 | 0.990 | 866,960 | +0 | 0.34% | 858,290 |
| 2025-09-05 | 2025-09-03 | 0.990 | 866,960 | +0 | 0.34% | 858,290 |
| 2025-09-04 | 2025-09-02 | 0.990 | 866,960 | +0 | 0.34% | 858,290 |
| 2025-09-03 | 2025-09-01 | 1.200 | 866,960 | +0 | 0.34% | 1,040,352 |
| 2025-09-02 | 2025-08-29 | 0.980 | 866,960 | +0 | 0.34% | 849,621 |
| 2025-09-01 | 2025-08-28 | 0.960 | 866,960 | +0 | 0.34% | 832,282 |
| 2025-08-29 | 2025-08-27 | 0.960 | 866,960 | +0 | 0.34% | 832,282 |
| 2025-08-28 | 2025-08-26 | 0.980 | 866,960 | +0 | 0.34% | 849,621 |
| 2025-08-27 | 2025-08-25 | 1.000 | 866,960 | +0 | 0.34% | 866,960 |
| 2025-08-26 | 2025-08-22 | 0.970 | 866,960 | +0 | 0.34% | 840,951 |
| 2025-08-25 | 2025-08-21 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-08-22 | 2025-08-20 | 0.850 | 866,960 | +0 | 0.34% | 736,916 |
| 2025-08-21 | 2025-08-19 | 0.910 | 866,960 | +0 | 0.34% | 788,934 |
| 2025-08-20 | 2025-08-18 | 0.960 | 866,960 | +0 | 0.34% | 832,282 |
| 2025-08-19 | 2025-08-15 | 0.890 | 866,960 | +0 | 0.34% | 771,594 |
| 2025-08-18 | 2025-08-14 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-08-15 | 2025-08-13 | 0.840 | 866,960 | +0 | 0.34% | 728,246 |
| 2025-08-14 | 2025-08-12 | 0.920 | 866,960 | +0 | 0.34% | 797,603 |
| 2025-08-13 | 2025-08-11 | 0.860 | 866,960 | +0 | 0.34% | 745,586 |
| 2025-08-12 | 2025-08-08 | 0.860 | 866,960 | +0 | 0.34% | 745,586 |
| 2025-08-11 | 2025-08-07 | 0.850 | 866,960 | +0 | 0.34% | 736,916 |
| 2025-08-08 | 2025-08-06 | 0.850 | 866,960 | +0 | 0.34% | 736,916 |
| 2025-08-07 | 2025-08-05 | 0.990 | 866,960 | +0 | 0.34% | 858,290 |
| 2025-08-06 | 2025-08-04 | 0.830 | 866,960 | +0 | 0.34% | 719,577 |
| 2025-08-05 | 2025-08-01 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-08-04 | 2025-07-31 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-08-01 | 2025-07-30 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-07-31 | 2025-07-29 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-07-30 | 2025-07-28 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-07-29 | 2025-07-25 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-28 | 2025-07-24 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-25 | 2025-07-23 | 0.860 | 866,960 | +0 | 0.34% | 745,586 |
| 2025-07-24 | 2025-07-22 | 0.860 | 866,960 | +0 | 0.34% | 745,586 |
| 2025-07-23 | 2025-07-21 | 1.000 | 866,960 | +0 | 0.34% | 866,960 |
| 2025-07-22 | 2025-07-18 | 0.790 | 866,960 | +0 | 0.34% | 684,898 |
| 2025-07-21 | 2025-07-17 | 0.790 | 866,960 | +0 | 0.34% | 684,898 |
| 2025-07-18 | 2025-07-16 | 0.790 | 866,960 | +0 | 0.34% | 684,898 |
| 2025-07-17 | 2025-07-15 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-16 | 2025-07-14 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-15 | 2025-07-11 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-14 | 2025-07-10 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-11 | 2025-07-09 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-10 | 2025-07-08 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-09 | 2025-07-07 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-08 | 2025-07-04 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-07 | 2025-07-03 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-04 | 2025-07-02 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-03 | 2025-06-30 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-07-02 | 2025-06-27 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-30 | 2025-06-26 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-27 | 2025-06-25 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-26 | 2025-06-24 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-25 | 2025-06-23 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-24 | 2025-06-20 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-23 | 2025-06-19 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-20 | 2025-06-18 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-19 | 2025-06-17 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-18 | 2025-06-16 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-06-17 | 2025-06-13 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-06-16 | 2025-06-12 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-06-13 | 2025-06-11 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-12 | 2025-06-10 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-11 | 2025-06-09 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-10 | 2025-06-06 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-09 | 2025-06-05 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-06 | 2025-06-04 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-05 | 2025-06-03 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-04 | 2025-06-02 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-03 | 2025-05-30 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-06-02 | 2025-05-29 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-30 | 2025-05-28 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-29 | 2025-05-27 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-28 | 2025-05-26 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-27 | 2025-05-23 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-26 | 2025-05-22 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-23 | 2025-05-21 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-22 | 2025-05-20 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-21 | 2025-05-19 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-20 | 2025-05-16 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-19 | 2025-05-15 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-16 | 2025-05-14 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-15 | 2025-05-13 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-14 | 2025-05-12 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-13 | 2025-05-09 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-12 | 2025-05-08 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-09 | 2025-05-07 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-08 | 2025-05-06 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-05-07 | 2025-05-02 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-05-06 | 2025-04-30 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-05-02 | 2025-04-29 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-04-30 | 2025-04-28 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-04-29 | 2025-04-25 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-04-28 | 2025-04-24 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-04-25 | 2025-04-23 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-04-24 | 2025-04-22 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-04-23 | 2025-04-17 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-04-22 | 2025-04-16 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-17 | 2025-04-15 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-16 | 2025-04-14 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-15 | 2025-04-11 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-14 | 2025-04-10 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-11 | 2025-04-09 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-10 | 2025-04-08 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-09 | 2025-04-07 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-08 | 2025-04-03 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-07 | 2025-04-02 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-03 | 2025-04-01 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-02 | 2025-03-31 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-04-01 | 2025-03-28 | 0.800 | 866,960 | +0 | 0.34% | 693,568 |
| 2025-03-31 | 2025-03-27 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-03-28 | 2025-03-26 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-03-27 | 2025-03-25 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-03-26 | 2025-03-24 | 0.810 | 866,960 | +0 | 0.34% | 702,238 |
| 2025-03-25 | 2025-03-21 | 0.830 | 866,960 | +0 | 0.34% | 719,577 |
| 2025-03-24 | 2025-03-20 | 0.830 | 866,960 | +0 | 0.34% | 719,577 |
| 2025-03-21 | 2025-03-19 | 0.830 | 866,960 | +0 | 0.34% | 719,577 |
| 2025-03-20 | 2025-03-18 | 0.830 | 866,960 | +0 | 0.34% | 719,577 |
| 2025-03-19 | 2025-03-17 | 0.830 | 866,960 | +0 | 0.34% | 719,577 |
| 2025-03-18 | 2025-03-14 | 0.840 | 866,960 | +0 | 0.34% | 728,246 |
| 2025-03-17 | 2025-03-13 | 0.860 | 866,960 | +0 | 0.34% | 745,586 |
| 2025-03-14 | 2025-03-12 | 0.860 | 866,960 | +0 | 0.34% | 745,586 |
| 2025-03-13 | 2025-03-11 | 0.860 | 866,960 | +0 | 0.34% | 745,586 |
| 2025-03-12 | 2025-03-10 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-03-11 | 2025-03-07 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-03-10 | 2025-03-06 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-03-07 | 2025-03-05 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-03-06 | 2025-03-04 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-03-05 | 2025-03-03 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-03-04 | 2025-02-28 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-03-03 | 2025-02-27 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-02-28 | 2025-02-26 | 0.880 | 866,960 | +0 | 0.34% | 762,925 |
| 2025-02-27 | 2025-02-25 | 0.890 | 866,960 | +0 | 0.34% | 771,594 |
| 2025-02-26 | 2025-02-24 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-25 | 2025-02-21 | 0.920 | 866,960 | +0 | 0.34% | 797,603 |
| 2025-02-24 | 2025-02-20 | 0.920 | 866,960 | +0 | 0.34% | 797,603 |
| 2025-02-21 | 2025-02-19 | 0.920 | 866,960 | +0 | 0.34% | 797,603 |
| 2025-02-20 | 2025-02-18 | 0.920 | 866,960 | +0 | 0.34% | 797,603 |
| 2025-02-19 | 2025-02-17 | 0.920 | 866,960 | +0 | 0.34% | 797,603 |
| 2025-02-18 | 2025-02-14 | 0.940 | 866,960 | +0 | 0.34% | 814,942 |
| 2025-02-17 | 2025-02-13 | 0.950 | 866,960 | +0 | 0.34% | 823,612 |
| 2025-02-14 | 2025-02-12 | 0.950 | 866,960 | +0 | 0.34% | 823,612 |
| 2025-02-13 | 2025-02-11 | 0.950 | 866,960 | +0 | 0.34% | 823,612 |
| 2025-02-12 | 2025-02-10 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-11 | 2025-02-07 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-10 | 2025-02-06 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-07 | 2025-02-05 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-06 | 2025-02-04 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-05 | 2025-02-03 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-04 | 2025-01-28 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-02-03 | 2025-01-24 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-01-27 | 2025-01-23 | 0.900 | 866,960 | +0 | 0.34% | 780,264 |
| 2025-01-24 | 2025-01-22 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-01-23 | 2025-01-21 | 0.870 | 866,960 | +0 | 0.34% | 754,255 |
| 2025-01-22 | 2025-01-20 | 0.850 | 866,960 | +0 | 0.34% | 736,916 |
| 2025-01-21 | 2025-01-17 | 0.960 | 866,960 | +0 | 0.34% | 832,282 |
| 2025-01-20 | 2025-01-16 | 0.970 | 866,960 | +0 | 0.34% | 840,951 |
| 2025-01-17 | 2025-01-15 | 0.970 | 866,960 | +0 | 0.34% | 840,951 |
| 2025-01-16 | 2025-01-14 | 0.970 | 866,960 | +0 | 0.34% | 840,951 |
| 2025-01-15 | 2025-01-13 | 0.980 | 866,960 | +0 | 0.34% | 849,621 |
| 2025-01-14 | 2025-01-10 | 1.000 | 866,960 | +0 | 0.34% | 866,960 |
| 2025-01-13 | 2025-01-09 | 1.000 | 866,960 | +0 | 0.34% | 866,960 |
| 2025-01-10 | 2025-01-08 | 1.010 | 866,960 | +0 | 0.34% | 875,630 |
| 2025-01-09 | 2025-01-07 | 1.020 | 866,960 | +0 | 0.34% | 884,299 |
| 2025-01-08 | 2025-01-06 | 1.020 | 866,960 | +0 | 0.34% | 884,299 |
| 2025-01-07 | 2025-01-03 | 1.040 | 866,960 | +0 | 0.34% | 901,638 |
| 2025-01-06 | 2025-01-02 | 1.060 | 866,960 | +0 | 0.34% | 918,978 |
| 2025-01-03 | 2024-12-31 | 1.150 | 866,960 | +0 | 0.34% | 997,004 |
| 2025-01-02 | 2024-12-27 | 1.240 | 866,960 | +0 | 0.34% | 1,075,030 |
| 2024-12-30 | 2024-12-24 | 1.340 | 866,960 | +0 | 0.34% | 1,161,726 |
| 2024-12-27 | 2024-12-20 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-23 | 2024-12-19 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-20 | 2024-12-18 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-19 | 2024-12-17 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-18 | 2024-12-16 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-17 | 2024-12-13 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-16 | 2024-12-12 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-13 | 2024-12-11 | 1.430 | 866,960 | +0 | 0.34% | 1,239,753 |
| 2024-12-12 | 2024-12-10 | 1.440 | 866,960 | +0 | 0.34% | 1,248,422 |
| 2024-12-11 | 2024-12-09 | 1.450 | 866,960 | +0 | 0.34% | 1,257,092 |
| 2024-12-10 | 2024-12-06 | 1.300 | 866,960 | +0 | 0.34% | 1,127,048 |
| 2024-12-09 | 2024-12-05 | 1.300 | 866,960 | +0 | 0.34% | 1,127,048 |
| 2024-12-06 | 2024-12-04 | 1.200 | 866,960 | +0 | 0.34% | 1,040,352 |
| 2018-04-23 | 2018-04-19 | 15.000 | 866,960 | -1,200 | 0.34% | 13,004,400 |
| 2018-04-20 | 2018-04-18 | 14.750 | 868,160 | -4,000 | 0.34% | 12,805,360 |
| 2018-04-19 | 2018-04-17 | 14.750 | 872,160 | -4,000 | 0.34% | 12,864,360 |
| 2018-04-17 | 2018-04-13 | 14.750 | 876,160 | -10,000 | 0.34% | 12,923,360 |
| 2018-04-16 | 2018-04-12 | 14.750 | 886,160 | -9,400 | 0.35% | 13,070,860 |
| 2018-04-12 | 2018-04-10 | 14.500 | 895,560 | -10,000 | 0.35% | 12,985,620 |
| 2018-04-04 | 2018-03-29 | 14.750 | 905,560 | -6,000 | 0.36% | 13,357,010 |
| 2018-03-15 | 2018-03-13 | 14.500 | 911,560 | -6,000 | 0.36% | 13,217,620 |
| 2018-03-14 | 2018-03-12 | 14.750 | 917,560 | -6,000 | 0.36% | 13,534,010 |
| 2018-03-13 | 2018-03-09 | 15.000 | 923,560 | -2,200 | 0.36% | 13,853,400 |
| 2018-02-12 | 2018-02-08 | 15.250 | 925,760 | -18,000 | 0.36% | 14,117,840 |
| 2018-01-25 | 2018-01-23 | 18.500 | 943,760 | -87,800 | 0.37% | 17,459,560 |
| 2018-01-24 | 2018-01-22 | 14.000 | 1,031,560 | -14,000 | 0.40% | 14,441,840 |
| 2018-01-23 | 2018-01-19 | 14.250 | 1,045,560 | -14,000 | 0.41% | 14,899,230 |
| 2018-01-22 | 2018-01-18 | 14.000 | 1,059,560 | -25,000 | 0.42% | 14,833,840 |
| 2018-01-19 | 2018-01-17 | 14.000 | 1,084,560 | -45,000 | 0.43% | 15,183,840 |
| 2018-01-18 | 2018-01-16 | 13.500 | 1,129,560 | -66,200 | 0.44% | 15,249,060 |
| 2018-01-17 | 2018-01-15 | 13.000 | 1,195,760 | -13,800 | 0.47% | 15,544,880 |
| 2018-01-16 | 2018-01-12 | 13.750 | 1,209,560 | -20,000 | 0.47% | 16,631,450 |
| 2018-01-15 | 2018-01-11 | 13.500 | 1,229,560 | -10,200 | 0.48% | 16,599,060 |
| 2018-01-08 | 2018-01-04 | 14.000 | 1,239,760 | -30,000 | 0.49% | 17,356,640 |
| 2017-09-07 | 2017-09-05 | 9.900 | 1,269,760 | +1,269,760 | 0.50% | 12,570,624 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy