History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 2.000 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.210 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.810 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.870 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.870 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.880 0 +0
2025-05-02 2025-04-29 0.880 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.800 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.800 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.810 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.810 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.870 0 +0
2025-03-11 2025-03-07 0.870 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.920 0 +0
2025-02-21 2025-02-19 0.920 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.940 0 +0
2025-02-17 2025-02-13 0.950 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.970 0 +0
2025-01-16 2025-01-14 0.970 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.010 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.020 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.240 0 +0
2024-12-30 2024-12-24 1.340 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.430 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.430 0 +0
2024-12-17 2024-12-13 1.430 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.440 0 +0
2024-12-11 2024-12-09 1.450 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.100 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.100 0 +0
2024-11-26 2024-11-22 1.100 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.100 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.350 0 +0
2024-11-01 2024-10-30 1.350 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.350 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.350 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.650 0 +0
2024-10-08 2024-10-04 1.450 0 +0
2024-10-07 2024-10-03 1.250 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.200 0 +0
2024-09-30 2024-09-26 1.150 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.100 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.150 0 +0
2024-09-17 2024-09-13 1.150 0 +0
2024-09-16 2024-09-12 1.150 0 +0
2024-09-13 2024-09-11 1.100 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.150 0 +0
2024-09-05 2024-09-03 1.150 0 +0
2024-09-04 2024-09-02 1.150 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.150 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.150 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.150 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.150 0 +0
2024-07-31 2024-07-29 1.150 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.150 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.150 0 +0
2024-07-16 2024-07-12 1.150 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.150 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.150 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.150 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.450 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.350 0 +0
2024-05-23 2024-05-21 1.100 0 +0
2024-05-22 2024-05-20 1.150 0 +0
2024-05-21 2024-05-17 1.150 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.150 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.150 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.450 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.500 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.350 0 +0
2024-03-07 2024-03-05 1.350 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.350 0 +0
2024-02-28 2024-02-26 1.350 0 +0
2024-02-27 2024-02-23 1.350 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.350 0 +0
2024-02-22 2024-02-20 1.350 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.350 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.350 0 +0
2024-02-06 2024-02-02 1.350 0 +0
2024-02-05 2024-02-01 1.350 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.350 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.450 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.450 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.400 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.500 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.450 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.550 0 +0
2023-12-12 2023-12-08 1.450 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.550 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.550 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.400 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.450 0 +0
2023-11-03 2023-11-01 1.450 0 +0
2023-11-02 2023-10-31 1.450 0 +0
2023-11-01 2023-10-30 1.450 0 +0
2023-10-31 2023-10-27 1.450 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.550 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.500 0 +0
2023-10-16 2023-10-12 1.500 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.600 0 +0
2023-10-11 2023-10-09 1.600 0 +0
2023-10-10 2023-10-06 1.600 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.600 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.600 0 +0
2023-10-03 2023-09-28 1.600 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.750 0 +0
2023-09-26 2023-09-22 1.750 0 +0
2023-09-25 2023-09-21 1.750 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.750 0 +0
2023-09-20 2023-09-18 1.750 0 +0
2023-09-19 2023-09-15 1.950 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 2.000 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.000 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.000 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.000 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.850 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.600 0 +0
2023-08-08 2023-08-04 1.600 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.800 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.850 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 2.100 0 +0
2023-07-24 2023-07-20 2.100 0 +0
2023-07-21 2023-07-19 2.100 0 +0
2023-07-20 2023-07-18 2.100 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.100 0 +0
2023-07-14 2023-07-12 2.100 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.150 0 +0
2023-07-10 2023-07-06 2.200 0 +0
2023-07-07 2023-07-05 2.200 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.250 0 +0
2023-07-03 2023-06-29 2.050 0 +0
2023-06-30 2023-06-28 2.400 0 +0
2023-06-29 2023-06-27 2.400 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.400 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.550 0 +0
2023-06-16 2023-06-14 2.650 0 +0
2023-06-15 2023-06-13 2.650 0 +0
2023-06-14 2023-06-12 2.650 0 +0
2023-06-13 2023-06-09 2.650 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.650 0 +0
2023-06-08 2023-06-06 2.650 0 +0
2023-06-07 2023-06-05 2.650 0 +0
2023-06-06 2023-06-02 2.650 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.650 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.650 0 +0
2023-05-30 2023-05-25 2.650 0 +0
2023-05-29 2023-05-24 2.650 0 +0
2023-05-25 2023-05-23 2.650 0 +0
2023-05-24 2023-05-22 2.650 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.550 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.500 0 +0
2023-05-15 2023-05-11 2.500 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.500 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.500 0 +0
2023-05-05 2023-05-03 2.500 0 +0
2023-05-04 2023-05-02 2.500 0 +0
2023-05-03 2023-04-28 2.500 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.500 0 +0
2023-04-26 2023-04-24 2.500 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.500 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.500 0 +0
2023-04-17 2023-04-13 2.500 0 +0
2023-04-14 2023-04-12 2.500 0 +0
2023-04-13 2023-04-11 2.500 0 +0
2023-04-12 2023-04-06 2.500 0 +0
2023-04-11 2023-04-04 2.500 0 +0
2023-04-06 2023-04-03 2.500 0 +0
2023-04-04 2023-03-31 2.500 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.500 0 +0
2023-03-29 2023-03-27 2.550 0 +0
2023-03-28 2023-03-24 2.600 0 +0
2023-03-27 2023-03-23 2.350 0 +0
2023-03-24 2023-03-22 2.450 0 +0
2023-03-23 2023-03-21 2.500 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.600 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.800 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.600 0 +0
2023-03-13 2023-03-09 2.600 0 +0
2023-03-10 2023-03-08 2.600 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.500 0 +0
2023-03-07 2023-03-03 2.500 0 +0
2023-03-06 2023-03-02 2.450 0 +0
2023-03-03 2023-03-01 2.450 0 +0
2023-03-02 2023-02-28 2.650 0 +0
2023-03-01 2023-02-27 2.750 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.750 0 +0
2023-02-24 2023-02-22 2.700 0 +0
2023-02-23 2023-02-21 2.700 0 +0
2023-02-22 2023-02-20 2.850 0 +0
2023-02-21 2023-02-17 2.650 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.650 0 +0
2023-02-16 2023-02-14 2.650 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.650 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.250 0 +0
2023-02-08 2023-02-06 2.250 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.450 0 +0
2023-02-03 2023-02-01 2.450 0 +0
2023-02-02 2023-01-31 2.400 0 +0
2023-02-01 2023-01-30 2.400 0 +0
2023-01-31 2023-01-27 2.700 0 +0
2023-01-30 2023-01-26 2.700 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.950 0 +0
2023-01-20 2023-01-18 2.950 0 +0
2023-01-19 2023-01-17 2.950 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 2.950 0 +0
2023-01-16 2023-01-12 2.950 0 +0
2023-01-13 2023-01-11 2.950 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.000 0 +0
2023-01-09 2023-01-05 3.000 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 3.000 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.700 0 +0
2022-12-28 2022-12-22 2.700 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.800 0 +0
2022-12-21 2022-12-19 2.600 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.400 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 2.000 0 +0
2022-12-01 2022-11-29 2.050 0 +0
2022-11-30 2022-11-28 2.100 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.150 0 +0
2022-11-23 2022-11-21 2.150 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.400 0 +0
2022-11-16 2022-11-14 1.850 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.200 0 +0
2022-11-09 2022-11-07 2.200 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.150 0 +0
2022-10-31 2022-10-27 2.150 0 +0
2022-10-28 2022-10-26 1.800 0 +0
2022-10-27 2022-10-25 1.800 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 2.000 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 1.950 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 1.950 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 2.350 0 +0
2022-10-06 2022-10-03 2.350 0 +0
2022-10-05 2022-09-30 2.350 0 +0
2022-10-03 2022-09-29 2.250 0 +0
2022-09-30 2022-09-28 3.000 0 +0
2022-09-29 2022-09-27 3.000 0 +0
2022-09-28 2022-09-26 3.000 0 +0
2022-09-27 2022-09-23 3.000 0 +0
2022-09-26 2022-09-22 3.000 0 +0
2022-09-23 2022-09-21 3.000 0 +0
2022-09-22 2022-09-20 2.800 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 2.850 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 3.500 0 +0
2022-09-14 2022-09-09 3.500 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.450 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.350 0 +0
2022-09-06 2022-09-02 2.350 0 +0
2022-09-05 2022-09-01 2.350 0 +0
2022-09-02 2022-08-31 2.350 0 +0
2022-09-01 2022-08-30 2.400 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.450 0 +0
2022-08-29 2022-08-25 2.450 0 +0
2022-08-26 2022-08-24 2.450 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.500 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.550 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.550 0 +0
2022-08-15 2022-08-11 2.550 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.550 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.550 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.550 0 +0
2022-08-03 2022-08-01 2.550 0 +0
2022-08-02 2022-07-29 2.550 0 +0
2022-08-01 2022-07-28 2.550 0 +0
2022-07-29 2022-07-27 2.550 0 +0
2022-07-28 2022-07-26 2.550 0 +0
2022-07-27 2022-07-25 2.550 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.700 0 +0
2022-07-14 2022-07-12 2.700 0 +0
2022-07-13 2022-07-11 2.750 0 +0
2022-07-12 2022-07-08 2.700 0 +0
2022-07-11 2022-07-07 2.650 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.150 0 +0
2022-07-04 2022-06-29 3.400 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.700 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.800 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.750 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 3.350 0 +0
2022-06-14 2022-06-10 3.400 0 +0
2022-06-13 2022-06-09 3.400 0 +0
2022-06-10 2022-06-08 3.450 0 +0
2022-06-09 2022-06-07 2.150 0 +0
2022-06-08 2022-06-06 1.950 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 1.950 0 +0
2022-06-02 2022-05-31 1.950 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 2.000 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.100 0 +0
2022-05-25 2022-05-23 2.100 0 +0
2022-05-24 2022-05-20 2.250 0 +0
2022-05-23 2022-05-19 2.250 0 +0
2022-05-20 2022-05-18 2.250 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.450 0 +0
2022-05-12 2022-05-10 2.450 0 +0
2022-05-11 2022-05-06 2.450 0 +0
2022-05-10 2022-05-05 2.450 0 +0
2022-05-06 2022-05-04 2.500 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.150 0 +0
2022-05-03 2022-04-28 2.150 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.000 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.000 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 1.950 0 +0
2022-04-19 2022-04-13 2.200 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.200 0 +0
2022-04-12 2022-04-08 2.200 0 +0
2022-04-11 2022-04-07 2.300 0 +0
2022-04-08 2022-04-06 2.000 0 +0
2022-04-07 2022-04-04 2.000 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.950 0 +0
2022-04-01 2022-03-30 2.000 0 +0
2022-03-31 2022-03-29 2.000 0 +0
2022-03-30 2022-03-28 2.000 0 +0
2022-03-29 2022-03-25 2.000 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.250 0 +0
2022-03-14 2022-03-10 2.300 0 +0
2022-03-11 2022-03-09 2.300 0 +0
2022-03-10 2022-03-08 2.300 0 +0
2022-03-09 2022-03-07 2.300 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.350 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.450 0 +0
2022-02-23 2022-02-21 2.500 0 +0
2022-02-22 2022-02-18 2.500 0 +0
2022-02-21 2022-02-17 2.500 0 +0
2022-02-18 2022-02-16 2.500 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.400 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.350 0 +0
2022-02-10 2022-02-08 2.250 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.450 0 +0
2022-01-28 2022-01-26 2.450 0 +0
2022-01-27 2022-01-25 2.450 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.450 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.350 0 +0
2022-01-19 2022-01-17 2.300 0 +0
2022-01-18 2022-01-14 2.500 0 +0
2022-01-17 2022-01-13 2.450 0 +0
2022-01-14 2022-01-12 2.450 0 +0
2022-01-13 2022-01-11 2.450 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 2.500 0 +0
2022-01-10 2022-01-06 2.500 0 +0
2022-01-07 2022-01-05 2.400 0 +0
2022-01-06 2022-01-04 2.400 0 +0
2022-01-05 2022-01-03 2.400 0 +0
2022-01-04 2021-12-31 2.400 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.600 0 +0
2021-12-23 2021-12-21 2.600 0 +0
2021-12-22 2021-12-20 2.600 0 +0
2021-12-21 2021-12-17 2.600 0 +0
2021-12-20 2021-12-16 2.600 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.600 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.600 0 +0
2021-12-09 2021-12-07 2.600 0 +0
2021-12-08 2021-12-06 2.600 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.600 0 +0
2021-12-03 2021-12-01 2.600 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.650 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.750 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.850 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.550 0 +0
2021-11-22 2021-11-18 2.550 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.500 0 +0
2021-11-17 2021-11-15 2.500 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.350 0 +0
2021-11-11 2021-11-09 2.550 0 +0
2021-11-10 2021-11-08 2.550 0 +0
2021-11-09 2021-11-05 2.750 0 +0
2021-11-08 2021-11-04 2.750 0 +0
2021-11-05 2021-11-03 2.750 0 +0
2021-11-04 2021-11-02 3.100 0 +0
2021-11-03 2021-11-01 3.050 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 2.900 0 +0
2021-10-28 2021-10-26 2.900 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 2.950 0 +0
2021-10-25 2021-10-21 2.950 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.050 0 +0
2021-10-19 2021-10-15 3.100 0 +0
2021-10-18 2021-10-12 3.100 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 2.800 0 +0
2021-10-11 2021-10-07 2.850 0 +0
2021-10-08 2021-10-06 2.850 0 +0
2021-10-07 2021-10-05 2.900 0 +0
2021-10-06 2021-10-04 2.900 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.950 0 +0
2021-09-30 2021-09-28 2.950 0 +0
2021-09-29 2021-09-27 2.950 0 +0
2021-09-28 2021-09-24 2.950 0 +0
2021-09-27 2021-09-23 2.950 0 +0
2021-09-24 2021-09-21 2.950 0 +0
2021-09-23 2021-09-20 2.950 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.950 0 +0
2021-09-17 2021-09-15 3.100 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.000 0 +0
2021-09-10 2021-09-08 3.000 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.050 0 +0
2021-09-07 2021-09-03 3.100 0 +0
2021-09-06 2021-09-02 3.100 0 +0
2021-09-03 2021-09-01 3.050 0 +0
2021-09-02 2021-08-31 3.100 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 2.850 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 4.000 0 +0
2021-08-24 2021-08-20 4.000 0 +0
2021-08-23 2021-08-19 4.200 0 +0
2021-08-20 2021-08-18 3.900 0 +0
2021-08-19 2021-08-17 3.850 0 +0
2021-08-18 2021-08-16 3.850 0 +0
2021-08-17 2021-08-13 3.850 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.050 0 +0
2021-08-12 2021-08-10 3.900 0 +0
2021-08-11 2021-08-09 3.950 0 +0
2021-08-10 2021-08-06 3.750 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.800 0 +0
2021-08-04 2021-08-02 4.050 0 +0
2021-08-03 2021-07-30 4.050 0 +0
2021-08-02 2021-07-29 4.050 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 3.800 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.350 0 +0
2021-07-22 2021-07-20 3.600 0 +0
2021-07-21 2021-07-19 3.600 0 +0
2021-07-20 2021-07-16 3.800 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.600 0 +0
2021-07-15 2021-07-13 3.600 0 +0
2021-07-14 2021-07-12 3.550 0 +0
2021-07-13 2021-07-09 3.750 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.450 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.450 0 +0
2021-07-06 2021-07-02 3.600 0 +0
2021-07-05 2021-06-30 3.800 0 +0
2021-07-02 2021-06-29 3.450 0 +0
2021-06-30 2021-06-28 3.450 0 +0
2021-06-29 2021-06-25 3.200 0 +0
2021-06-28 2021-06-24 3.200 0 +0
2021-06-25 2021-06-23 3.200 0 +0
2021-06-24 2021-06-22 3.350 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.500 0 +0
2021-06-21 2021-06-17 3.250 0 +0
2021-06-18 2021-06-16 3.300 0 +0
2021-06-17 2021-06-15 3.350 0 +0
2021-06-16 2021-06-11 3.350 0 +0
2021-06-15 2021-06-10 3.500 0 +0
2021-06-11 2021-06-09 3.600 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.700 0 +0
2021-06-08 2021-06-04 3.700 0 +0
2021-06-07 2021-06-03 3.700 0 +0
2021-06-04 2021-06-02 3.350 0 +0
2021-06-03 2021-06-01 3.350 0 +0
2021-06-02 2021-05-31 3.250 0 +0
2021-06-01 2021-05-28 3.300 0 +0
2021-05-31 2021-05-27 3.450 0 +0
2021-05-28 2021-05-26 3.550 0 +0
2021-05-27 2021-05-25 3.550 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.300 0 +0
2021-05-21 2021-05-18 3.450 0 +0
2021-05-20 2021-05-17 3.500 0 +0
2021-05-18 2021-05-14 3.350 0 +0
2021-05-17 2021-05-13 3.600 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.450 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 3.950 0 +0
2021-05-07 2021-05-05 4.000 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 4.000 0 +0
2021-05-03 2021-04-29 3.750 0 +0
2021-04-30 2021-04-28 3.850 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.500 0 +0
2021-04-27 2021-04-23 3.500 0 +0
2021-04-26 2021-04-22 3.350 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.250 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.350 0 +0
2021-04-16 2021-04-14 3.300 0 +0
2021-04-15 2021-04-13 3.300 0 +0
2021-04-14 2021-04-12 3.050 0 +0
2021-04-13 2021-04-09 3.500 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.100 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.100 0 +0
2021-04-01 2021-03-30 3.000 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.450 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.500 0 +0
2021-03-22 2021-03-18 3.250 0 +0
2021-03-19 2021-03-17 3.250 0 +0
2021-03-18 2021-03-16 3.250 0 +0
2021-03-17 2021-03-15 3.150 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.900 0 +0
2021-03-11 2021-03-09 3.050 0 +0
2021-03-10 2021-03-08 3.100 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.350 0 +0
2021-03-04 2021-03-02 3.300 0 +0
2021-03-03 2021-03-01 3.350 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.450 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.400 0 +0
2021-02-23 2021-02-19 3.800 0 +0
2021-02-22 2021-02-18 3.500 0 +0
2021-02-19 2021-02-17 4.000 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.450 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 2.700 0 +0
2021-02-09 2021-02-05 2.700 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.700 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.700 0 +0
2021-02-02 2021-01-29 2.400 0 +0
2021-02-01 2021-01-28 2.400 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.400 0 +0
2021-01-26 2021-01-22 2.750 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.450 0 +0
2021-01-20 2021-01-18 2.500 0 +0
2021-01-19 2021-01-15 2.450 0 +0
2021-01-18 2021-01-14 2.550 0 +0
2021-01-15 2021-01-13 2.550 0 +0
2021-01-14 2021-01-12 2.700 0 +0
2021-01-13 2021-01-11 2.650 0 +0
2021-01-12 2021-01-08 2.850 0 +0
2021-01-11 2021-01-07 2.950 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.350 0 +0
2021-01-05 2020-12-31 3.150 0 +0
2021-01-04 2020-12-29 3.250 0 +0
2020-12-30 2020-12-28 3.350 0 +0
2020-12-29 2020-12-24 3.350 0 +0
2020-12-28 2020-12-22 3.350 0 +0
2020-12-23 2020-12-21 3.350 0 +0
2020-12-22 2020-12-18 3.400 0 +0
2020-12-21 2020-12-17 3.350 0 +0
2020-12-18 2020-12-16 3.150 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.800 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.650 0 +0
2020-12-08 2020-12-04 2.700 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 3.200 0 +0
2020-12-01 2020-11-27 3.500 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 3.900 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.750 0 +0
2020-11-18 2020-11-16 4.750 0 +0
2020-11-17 2020-11-13 4.750 0 +0
2020-11-16 2020-11-12 4.750 0 +0
2020-11-13 2020-11-11 4.750 0 +0
2020-11-12 2020-11-10 4.750 0 +0
2020-11-11 2020-11-09 4.750 0 +0
2020-11-10 2020-11-06 4.750 0 +0
2020-11-09 2020-11-05 4.750 0 +0
2020-11-06 2020-11-04 4.750 0 +0
2020-11-05 2020-11-03 4.750 0 +0
2020-11-04 2020-11-02 4.950 0 +0
2020-11-03 2020-10-30 4.950 0 +0
2020-11-02 2020-10-29 4.550 0 +0
2020-10-30 2020-10-28 4.550 0 +0
2020-10-29 2020-10-27 4.550 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.450 0 +0
2020-10-23 2020-10-21 4.450 0 +0
2020-10-22 2020-10-20 4.450 0 +0
2020-10-21 2020-10-19 4.450 0 +0
2020-10-20 2020-10-16 4.450 0 +0
2020-10-19 2020-10-15 4.400 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.050 0 +0
2020-10-14 2020-10-09 3.750 0 +0
2020-10-12 2020-10-08 3.750 0 +0
2020-10-09 2020-10-07 5.000 0 +0
2020-10-08 2020-10-06 5.000 0 +0
2020-10-07 2020-10-05 5.000 0 +0
2020-10-06 2020-09-30 5.000 0 +0
2020-10-05 2020-09-29 5.000 0 +0
2020-09-30 2020-09-28 3.950 0 +0
2020-09-29 2020-09-25 4.750 0 +0
2020-09-28 2020-09-24 4.750 0 +0
2020-09-25 2020-09-23 4.750 0 +0
2020-09-24 2020-09-22 4.750 0 +0
2020-09-23 2020-09-21 4.750 0 +0
2020-09-22 2020-09-18 4.800 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.500 0 +0
2020-09-17 2020-09-15 4.500 0 +0
2020-09-16 2020-09-14 4.500 0 +0
2020-09-15 2020-09-11 4.500 0 +0
2020-09-14 2020-09-10 4.400 0 +0
2020-09-11 2020-09-09 4.100 0 +0
2020-09-10 2020-09-08 4.100 0 +0
2020-09-09 2020-09-07 4.000 0 +0
2020-09-08 2020-09-04 3.900 0 +0
2020-09-07 2020-09-03 3.900 0 +0
2020-09-04 2020-09-02 3.900 0 +0
2020-09-03 2020-09-01 3.850 0 +0
2020-09-02 2020-08-31 3.850 0 +0
2020-09-01 2020-08-28 3.850 0 +0
2020-08-31 2020-08-27 3.850 0 +0
2020-08-28 2020-08-26 3.850 0 +0
2020-08-27 2020-08-25 3.800 0 +0
2020-08-26 2020-08-24 4.450 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.350 0 +0
2020-08-21 2020-08-19 3.000 0 +0
2020-08-20 2020-08-18 3.000 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.750 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.650 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.650 0 +0
2020-08-11 2020-08-07 2.650 0 +0
2020-08-10 2020-08-06 2.700 0 +0
2020-08-07 2020-08-05 2.800 0 +0
2020-08-06 2020-08-04 2.800 0 +0
2020-08-05 2020-08-03 2.800 0 +0
2020-08-04 2020-07-31 2.800 0 +0
2020-08-03 2020-07-30 2.800 0 +0
2020-07-31 2020-07-29 2.800 0 +0
2020-07-30 2020-07-28 2.800 0 +0
2020-07-29 2020-07-27 2.800 0 +0
2020-07-28 2020-07-24 2.800 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.800 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.800 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 2.850 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.850 0 +0
2020-07-10 2020-07-08 2.750 0 +0
2020-07-09 2020-07-07 2.850 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.850 0 +0
2020-07-06 2020-07-02 2.850 0 +0
2020-07-03 2020-06-30 3.050 0 +0
2020-07-02 2020-06-29 3.050 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.050 0 +0
2020-06-24 2020-06-22 3.450 0 +0
2020-06-23 2020-06-19 3.450 0 +0
2020-06-22 2020-06-18 3.400 0 +0
2020-06-19 2020-06-17 3.350 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 2.900 0 +0
2020-06-16 2020-06-12 2.950 0 +0
2020-06-15 2020-06-11 2.950 0 +0
2020-06-12 2020-06-10 2.950 0 +0
2020-06-11 2020-06-09 2.950 0 +0
2020-06-10 2020-06-08 2.950 0 +0
2020-06-09 2020-06-05 2.850 0 +0
2020-06-08 2020-06-04 3.250 0 +0
2020-06-05 2020-06-03 3.250 0 +0
2020-06-04 2020-06-02 3.250 0 +0
2020-06-03 2020-06-01 3.250 0 +0
2020-06-02 2020-05-29 3.250 0 +0
2020-06-01 2020-05-28 3.450 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.450 0 +0
2020-05-26 2020-05-22 3.450 0 +0
2020-05-25 2020-05-21 3.450 0 +0
2020-05-22 2020-05-20 3.450 0 +0
2020-05-21 2020-05-19 3.450 0 +0
2020-05-20 2020-05-18 3.450 0 +0
2020-05-19 2020-05-15 3.450 0 +0
2020-05-18 2020-05-14 3.500 0 +0
2020-05-15 2020-05-13 3.500 0 +0
2020-05-14 2020-05-12 3.500 0 +0
2020-05-13 2020-05-11 3.500 0 +0
2020-05-12 2020-05-08 3.500 0 +0
2020-05-11 2020-05-07 3.500 0 +0
2020-05-08 2020-05-06 3.450 0 +0
2020-05-07 2020-05-05 3.400 0 +0
2020-05-06 2020-05-04 3.400 0 +0
2020-05-05 2020-04-29 3.400 0 +0
2020-05-04 2020-04-28 3.500 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.500 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.100 0 +0
2020-04-23 2020-04-21 3.100 0 +0
2020-04-22 2020-04-20 3.100 0 +0
2020-04-21 2020-04-17 3.100 0 +0
2020-04-20 2020-04-16 3.100 0 +0
2020-04-17 2020-04-15 3.100 0 +0
2020-04-16 2020-04-14 3.450 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.800 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.250 0 +0
2020-04-07 2020-04-03 3.250 0 +0
2020-04-06 2020-04-02 3.250 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.500 0 +0
2020-03-31 2020-03-27 3.500 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.500 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 4.050 0 +0
2020-03-23 2020-03-19 4.050 0 +0
2020-03-20 2020-03-18 4.250 0 +0
2020-03-19 2020-03-17 4.250 0 +0
2020-03-18 2020-03-16 4.250 0 +0
2020-03-17 2020-03-13 4.250 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.850 0 +0
2020-03-12 2020-03-10 4.850 0 +0
2020-03-11 2020-03-09 4.850 0 +0
2020-03-10 2020-03-06 5.000 0 +0
2020-03-09 2020-03-05 5.100 0 +0
2020-03-06 2020-03-04 5.100 0 +0
2020-03-05 2020-03-03 5.100 0 +0
2020-03-04 2020-03-02 5.000 0 +0
2020-03-03 2020-02-28 5.000 0 +0
2020-03-02 2020-02-27 5.000 0 +0
2020-02-28 2020-02-26 5.000 0 +0
2020-02-27 2020-02-25 5.000 0 +0
2020-02-26 2020-02-24 4.900 0 +0
2020-02-25 2020-02-21 4.900 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 4.800 0 +0
2020-02-18 2020-02-14 5.000 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.500 0 +0
2020-02-13 2020-02-11 4.500 0 +0
2020-02-12 2020-02-10 4.700 0 +0
2020-02-11 2020-02-07 4.350 0 +0
2020-02-10 2020-02-06 4.300 0 +0
2020-02-07 2020-02-05 4.500 0 +0
2020-02-06 2020-02-04 4.950 0 +0
2020-02-05 2020-02-03 4.950 0 +0
2020-02-04 2020-01-31 5.250 0 +0
2020-02-03 2020-01-30 5.050 0 +0
2020-01-31 2020-01-29 5.000 0 +0
2020-01-30 2020-01-24 5.000 0 +0
2020-01-29 2020-01-22 5.000 0 +0
2020-01-23 2020-01-21 5.000 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.750 0 +0
2020-01-17 2020-01-15 4.750 0 +0
2020-01-16 2020-01-14 4.750 0 +0
2020-01-15 2020-01-13 4.750 0 +0
2020-01-14 2020-01-10 4.750 0 +0
2020-01-13 2020-01-09 4.750 0 +0
2020-01-10 2020-01-08 4.750 0 +0
2020-01-09 2020-01-07 4.750 0 +0
2020-01-08 2020-01-06 4.700 0 +0
2020-01-07 2020-01-03 4.700 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.750 0 +0
2020-01-02 2019-12-27 4.750 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.900 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 4.900 0 +0
2019-12-18 2019-12-16 4.900 0 +0
2019-12-17 2019-12-13 4.900 0 +0
2019-12-16 2019-12-12 4.900 0 +0
2019-12-13 2019-12-11 4.900 0 +0
2019-12-12 2019-12-10 4.950 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 5.000 0 +0
2019-12-09 2019-12-05 5.000 0 +0
2019-12-06 2019-12-04 5.000 0 +0
2019-12-05 2019-12-03 4.800 0 +0
2019-12-04 2019-12-02 4.800 0 +0
2019-12-03 2019-11-29 4.950 0 +0
2019-12-02 2019-11-28 5.100 0 +0
2019-11-29 2019-11-27 5.100 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.200 0 +0
2019-11-26 2019-11-22 5.150 0 +0
2019-11-25 2019-11-21 5.150 0 +0
2019-11-22 2019-11-20 5.150 0 +0
2019-11-21 2019-11-19 5.150 0 +0
2019-11-20 2019-11-18 5.150 0 +0
2019-11-19 2019-11-15 5.300 0 +0
2019-11-18 2019-11-14 5.250 0 +0
2019-11-15 2019-11-13 5.250 0 +0
2019-11-14 2019-11-12 5.300 0 +0
2019-11-13 2019-11-11 5.250 0 +0
2019-11-12 2019-11-08 5.250 0 +0
2019-11-11 2019-11-07 5.500 0 +0
2019-11-08 2019-11-06 5.500 0 +0
2019-11-07 2019-11-05 5.650 0 +0
2019-11-06 2019-11-04 5.600 0 +0
2019-11-05 2019-11-01 5.500 0 +0
2019-11-04 2019-10-31 5.350 0 +0
2019-11-01 2019-10-30 5.300 0 +0
2019-10-31 2019-10-29 5.250 0 +0
2019-10-30 2019-10-28 5.350 0 +0
2019-10-29 2019-10-25 5.450 0 +0
2019-10-28 2019-10-24 5.450 0 +0
2019-10-25 2019-10-23 5.450 0 +0
2019-10-24 2019-10-22 5.400 0 +0
2019-10-23 2019-10-21 5.500 0 +0
2019-10-22 2019-10-18 5.500 0 +0
2019-10-21 2019-10-17 5.500 0 +0
2019-10-18 2019-10-16 5.500 0 +0
2019-10-17 2019-10-15 5.450 0 +0
2019-10-16 2019-10-14 5.450 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.650 0 +0
2019-10-11 2019-10-09 5.750 0 +0
2019-10-10 2019-10-08 5.650 0 +0
2019-10-09 2019-10-04 5.500 0 +0
2019-10-08 2019-10-03 5.600 0 +0
2019-10-04 2019-10-02 5.600 0 +0
2019-10-03 2019-09-30 5.600 0 +0
2019-10-02 2019-09-27 5.750 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.500 0 +0
2019-09-26 2019-09-24 5.500 0 +0
2019-09-25 2019-09-23 5.500 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.500 0 +0
2019-09-20 2019-09-18 5.500 0 +0
2019-09-19 2019-09-17 5.250 0 +0
2019-09-18 2019-09-16 5.500 0 +0
2019-09-17 2019-09-13 5.500 0 +0
2019-09-16 2019-09-12 5.500 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.500 0 +0
2019-09-11 2019-09-09 5.500 0 +0
2019-09-10 2019-09-06 5.500 0 +0
2019-09-09 2019-09-05 5.500 0 +0
2019-09-06 2019-09-04 5.500 0 +0
2019-09-05 2019-09-03 5.500 0 +0
2019-09-04 2019-09-02 5.500 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.450 0 +0
2019-08-30 2019-08-28 6.000 0 +0
2019-08-29 2019-08-27 6.000 0 +0
2019-08-28 2019-08-26 6.000 0 +0
2019-08-27 2019-08-23 6.550 0 +0
2019-08-26 2019-08-22 6.550 0 +0
2019-08-23 2019-08-21 6.750 0 +0
2019-08-22 2019-08-20 6.750 0 +0
2019-08-21 2019-08-19 6.750 0 +0
2019-08-20 2019-08-16 6.750 0 +0
2019-08-19 2019-08-15 6.750 0 +0
2019-08-16 2019-08-14 6.750 0 +0
2019-08-15 2019-08-13 6.750 0 +0
2019-08-14 2019-08-12 6.750 0 +0
2019-08-13 2019-08-09 6.750 0 +0
2019-08-12 2019-08-08 6.750 0 +0
2019-08-09 2019-08-07 6.750 0 +0
2019-08-08 2019-08-06 6.750 0 +0
2019-08-07 2019-08-05 6.750 0 +0
2019-08-06 2019-08-02 6.750 0 +0
2019-08-05 2019-08-01 6.600 0 +0
2019-08-02 2019-07-31 6.750 0 +0
2019-08-01 2019-07-30 6.750 0 +0
2019-07-31 2019-07-29 6.750 0 +0
2019-07-30 2019-07-26 7.000 0 +0
2019-07-29 2019-07-25 7.000 0 +0
2019-07-26 2019-07-24 7.450 0 +0
2019-07-25 2019-07-23 7.450 0 +0
2019-07-24 2019-07-22 7.450 0 +0
2019-07-23 2019-07-19 7.450 0 +0
2019-07-22 2019-07-18 7.450 0 +0
2019-07-19 2019-07-17 7.450 0 +0
2019-07-18 2019-07-16 7.500 0 +0
2019-07-17 2019-07-15 7.500 0 +0
2019-07-16 2019-07-12 7.500 0 +0
2019-07-15 2019-07-11 7.500 0 +0
2019-07-12 2019-07-10 7.300 0 +0
2019-07-11 2019-07-09 7.300 0 +0
2019-07-10 2019-07-08 7.300 0 +0
2019-07-09 2019-07-05 7.300 0 +0
2019-07-08 2019-07-04 7.300 0 +0
2019-07-05 2019-07-03 7.300 0 +0
2019-07-04 2019-07-02 7.300 0 +0
2019-07-03 2019-06-28 7.300 0 +0
2019-07-02 2019-06-27 7.350 0 +0
2019-06-28 2019-06-26 7.400 0 +0
2019-06-27 2019-06-25 7.400 0 +0
2019-06-26 2019-06-24 7.400 0 +0
2019-06-25 2019-06-21 7.850 0 +0
2019-06-24 2019-06-20 7.850 0 +0
2019-06-21 2019-06-19 7.950 0 +0
2019-06-20 2019-06-18 7.950 0 +0
2019-06-19 2019-06-17 7.950 0 +0
2019-06-18 2019-06-14 8.000 0 +0
2019-06-17 2019-06-13 8.000 0 +0
2019-06-14 2019-06-12 8.000 0 +0
2019-06-13 2019-06-11 8.000 0 +0
2019-06-12 2019-06-10 8.000 0 +0
2019-06-11 2019-06-06 8.000 0 +0
2019-06-10 2019-06-05 8.050 0 +0
2019-06-06 2019-06-04 8.050 0 +0
2019-06-05 2019-06-03 8.050 0 +0
2019-06-04 2019-05-31 8.000 0 +0
2019-06-03 2019-05-30 8.000 0 +0
2019-05-31 2019-05-29 8.000 0 +0
2019-05-30 2019-05-28 8.000 0 +0
2019-05-29 2019-05-27 8.000 0 +0
2019-05-28 2019-05-24 8.000 0 +0
2019-05-27 2019-05-23 8.000 0 +0
2019-05-24 2019-05-22 8.000 0 +0
2019-05-23 2019-05-21 8.000 0 +0
2019-05-22 2019-05-20 8.000 0 +0
2019-05-21 2019-05-17 8.000 0 +0
2019-05-20 2019-05-16 8.000 0 +0
2019-05-17 2019-05-15 8.000 0 +0
2019-05-16 2019-05-14 7.850 0 +0
2019-05-15 2019-05-10 8.000 0 +0
2019-05-14 2019-05-09 8.000 0 +0
2019-05-10 2019-05-08 8.000 0 +0
2019-05-09 2019-05-07 8.250 0 +0
2019-05-08 2019-05-06 8.250 0 +0
2019-05-07 2019-05-03 8.000 0 +0
2019-05-06 2019-05-02 8.000 0 +0
2019-05-03 2019-04-30 8.000 0 +0
2019-05-02 2019-04-29 8.250 0 +0
2019-04-30 2019-04-26 8.000 0 +0
2019-04-29 2019-04-25 8.000 0 +0
2019-04-26 2019-04-24 8.000 0 +0
2019-04-25 2019-04-23 8.250 0 +0
2019-04-24 2019-04-18 8.500 0 +0
2019-04-23 2019-04-17 8.500 0 +0
2019-04-18 2019-04-16 8.500 0 +0
2019-04-17 2019-04-15 8.500 0 +0
2019-04-16 2019-04-12 8.500 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 9.000 0 +0
2019-04-04 2019-04-02 9.000 0 +0
2019-04-03 2019-04-01 9.450 0 +0
2019-04-02 2019-03-29 9.500 0 +0
2019-04-01 2019-03-28 9.950 0 +0
2019-03-29 2019-03-27 9.950 0 +0
2019-03-28 2019-03-26 9.950 0 +0
2019-03-27 2019-03-25 9.500 0 +0
2019-03-26 2019-03-22 9.500 0 +0
2019-03-25 2019-03-21 9.500 0 +0
2019-03-22 2019-03-20 9.500 0 +0
2019-03-21 2019-03-19 9.500 0 +0
2019-03-20 2019-03-18 9.500 0 +0
2019-03-19 2019-03-15 9.500 0 +0
2019-03-18 2019-03-14 9.500 0 +0
2019-03-15 2019-03-13 9.400 0 +0
2019-03-14 2019-03-12 9.400 0 +0
2019-03-13 2019-03-11 9.500 0 +0
2019-03-12 2019-03-08 9.500 0 +0
2019-03-11 2019-03-07 9.500 0 +0
2019-03-08 2019-03-06 9.350 0 +0
2019-03-07 2019-03-05 9.250 0 +0
2019-03-06 2019-03-04 9.000 0 +0
2019-03-05 2019-03-01 9.000 0 +0
2019-03-04 2019-02-28 8.750 0 +0
2019-03-01 2019-02-27 8.500 0 +0
2019-02-28 2019-02-26 8.750 0 +0
2019-02-27 2019-02-25 8.750 0 +0
2019-02-26 2019-02-22 8.750 0 +0
2019-02-25 2019-02-21 8.750 0 +0
2019-02-22 2019-02-20 8.750 0 +0
2019-02-21 2019-02-19 8.750 0 +0
2019-02-20 2019-02-18 8.750 0 +0
2019-02-19 2019-02-15 8.750 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.800 0 +0
2019-02-14 2019-02-12 8.900 0 +0
2019-02-13 2019-02-11 9.000 0 +0
2019-02-12 2019-02-08 9.150 0 +0
2019-02-11 2019-02-04 9.150 0 +0
2019-02-08 2019-01-31 9.100 0 +0
2019-02-01 2019-01-30 9.150 0 +0
2019-01-31 2019-01-29 9.100 0 +0
2019-01-30 2019-01-28 9.100 0 +0
2019-01-29 2019-01-25 9.000 0 +0
2019-01-28 2019-01-24 9.000 0 +0
2019-01-25 2019-01-23 9.250 0 +0
2019-01-24 2019-01-22 9.000 0 +0
2019-01-23 2019-01-21 9.000 0 +0
2019-01-22 2019-01-18 9.000 0 +0
2019-01-21 2019-01-17 8.750 0 +0
2019-01-18 2019-01-16 8.750 0 +0
2019-01-17 2019-01-15 8.750 0 +0
2019-01-16 2019-01-14 8.750 0 +0
2019-01-15 2019-01-11 8.750 0 +0
2019-01-14 2019-01-10 8.550 0 +0
2019-01-11 2019-01-09 8.500 0 +0
2019-01-10 2019-01-08 8.500 0 +0
2019-01-09 2019-01-07 8.500 0 +0
2019-01-08 2019-01-04 8.500 0 +0
2019-01-07 2019-01-03 8.500 0 +0
2019-01-04 2019-01-02 8.500 0 +0
2019-01-03 2018-12-31 9.200 0 +0
2019-01-02 2018-12-27 8.250 0 +0
2018-12-28 2018-12-24 8.250 0 +0
2018-12-27 2018-12-20 8.250 0 +0
2018-12-21 2018-12-19 8.050 0 +0
2018-12-20 2018-12-18 8.050 0 +0
2018-12-19 2018-12-17 8.050 0 +0
2018-12-18 2018-12-14 8.050 0 +0
2018-12-17 2018-12-13 8.050 0 +0
2018-12-14 2018-12-12 8.050 0 +0
2018-12-13 2018-12-11 8.050 0 +0
2018-12-12 2018-12-10 8.050 0 +0
2018-12-11 2018-12-07 8.250 0 +0
2018-12-10 2018-12-06 8.250 0 +0
2018-12-07 2018-12-05 8.950 0 +0
2018-12-06 2018-12-04 8.950 0 +0
2018-12-05 2018-12-03 8.600 0 +0
2018-12-04 2018-11-30 8.600 0 +0
2018-12-03 2018-11-29 8.600 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.550 0 +0
2018-11-28 2018-11-26 8.400 0 +0
2018-11-27 2018-11-23 8.400 0 +0
2018-11-26 2018-11-22 8.600 0 +0
2018-11-23 2018-11-21 8.600 0 +0
2018-11-22 2018-11-20 8.600 0 +0
2018-11-21 2018-11-19 9.150 0 +0
2018-11-20 2018-11-16 9.250 0 +0
2018-11-19 2018-11-15 9.500 0 +0
2018-11-16 2018-11-14 8.950 0 +0
2018-11-15 2018-11-13 9.250 0 +0
2018-11-14 2018-11-12 9.250 0 +0
2018-11-13 2018-11-09 9.250 0 +0
2018-11-12 2018-11-08 9.250 0 +0
2018-11-09 2018-11-07 9.250 0 +0
2018-11-08 2018-11-06 9.250 0 +0
2018-11-07 2018-11-05 9.250 0 +0
2018-11-06 2018-11-02 9.100 0 +0
2018-11-05 2018-11-01 9.050 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 9.000 0 +0
2018-10-31 2018-10-29 9.000 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.000 0 +0
2018-10-25 2018-10-23 9.050 0 +0
2018-10-24 2018-10-22 9.250 0 +0
2018-10-23 2018-10-19 9.200 0 +0
2018-10-22 2018-10-18 9.200 0 +0
2018-10-19 2018-10-16 9.200 0 +0
2018-10-18 2018-10-15 9.200 0 +0
2018-10-16 2018-10-12 9.200 0 +0
2018-10-15 2018-10-11 9.200 0 +0
2018-10-12 2018-10-10 10.250 0 +0
2018-10-11 2018-10-09 10.500 0 +0
2018-10-10 2018-10-08 11.650 0 +0
2018-10-09 2018-10-05 11.700 0 +0
2018-10-08 2018-10-04 11.700 0 +0
2018-10-05 2018-10-03 11.200 0 +0
2018-10-04 2018-10-02 11.200 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 9.500 0 +0
2018-09-28 2018-09-26 10.450 0 +0
2018-09-27 2018-09-24 10.750 0 +0
2018-09-26 2018-09-21 10.500 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.000 0 +0
2018-09-20 2018-09-18 10.250 0 +0
2018-09-19 2018-09-17 9.750 0 +0
2018-09-18 2018-09-14 9.450 0 +0
2018-09-17 2018-09-13 10.400 0 +0
2018-09-14 2018-09-12 10.900 0 +0
2018-09-13 2018-09-11 10.900 0 +0
2018-09-12 2018-09-10 11.050 0 -2,800
2018-09-11 2018-09-07 11.750 2,800 -9,200 0.00% 32,900
2018-09-07 2018-09-05 11.800 12,000 -1,000 0.00% 141,600
2018-09-03 2018-08-30 12.450 13,000 -200 0.01% 161,850
2018-08-29 2018-08-27 12.350 13,200 -800 0.01% 163,020
2018-08-28 2018-08-24 12.350 14,000 -600 0.01% 172,900
2018-08-27 2018-08-23 11.750 14,600 +200 0.01% 171,550
2018-08-22 2018-08-20 12.350 14,400 +200 0.01% 177,840
2018-08-20 2018-08-16 12.450 14,200 -200 0.01% 176,790
2018-08-16 2018-08-14 12.350 14,400 +6,400 0.01% 177,840
2018-08-15 2018-08-13 12.750 8,000 -6,000 0.00% 102,000
2018-08-14 2018-08-10 12.500 14,000 -200 0.01% 175,000
2018-08-10 2018-08-08 12.450 14,200 +200 0.01% 176,790
2018-08-09 2018-08-07 12.500 14,000 -400 0.01% 175,000
2018-08-08 2018-08-06 12.500 14,400 -1,600 0.01% 180,000
2018-08-07 2018-08-03 12.400 16,000 -800 0.01% 198,400
2018-08-06 2018-08-02 12.500 16,800 +8,400 0.01% 210,000
2018-08-03 2018-08-01 12.750 8,400 -16,400 0.00% 107,100
2018-08-02 2018-07-31 12.750 24,800 -200 0.01% 316,200
2018-08-01 2018-07-30 12.450 25,000 +18,000 0.01% 311,250
2018-07-31 2018-07-27 13.250 7,000 -17,400 0.00% 92,750
2018-07-30 2018-07-26 12.750 24,400 +5,600 0.01% 311,100
2018-07-27 2018-07-25 12.500 18,800 +8,400 0.01% 235,000
2018-07-26 2018-07-24 12.750 10,400 +3,200 0.00% 132,600
2018-07-25 2018-07-23 13.500 7,200 +1,600 0.00% 97,200
2018-07-24 2018-07-20 13.250 5,600 -400 0.00% 74,200
2018-07-23 2018-07-19 13.000 6,000 -7,200 0.00% 78,000
2018-07-20 2018-07-18 12.450 13,200 +5,000 0.01% 164,340
2018-07-18 2018-07-16 13.000 8,200 +200 0.00% 106,600
2018-07-17 2018-07-13 13.000 8,000 +3,200 0.00% 104,000
2018-07-16 2018-07-12 13.250 4,800 +800 0.00% 63,600
2018-07-13 2018-07-11 13.750 4,000 -1,600 0.00% 55,000
2018-07-12 2018-07-10 13.500 5,600 +2,000 0.00% 75,600
2018-07-11 2018-07-09 13.500 3,600 +2,000 0.00% 48,600
2018-07-10 2018-07-06 14.000 1,600 -400 0.00% 22,400
2018-07-09 2018-07-05 13.500 2,000 -200 0.00% 27,000
2018-07-06 2018-07-04 13.500 2,200 +200 0.00% 29,700
2018-07-05 2018-07-03 14.000 2,000 -1,000 0.00% 28,000
2018-07-04 2018-06-29 14.250 3,000 -1,000 0.00% 42,750
2018-07-03 2018-06-28 12.750 4,000 -4,000 0.00% 51,000
2018-06-28 2018-06-26 13.000 8,000 -200 0.00% 104,000
2018-06-27 2018-06-25 13.000 8,200 +2,600 0.00% 106,600
2018-06-26 2018-06-22 13.250 5,600 +2,800 0.00% 74,200
2018-06-22 2018-06-20 13.500 2,800 -5,200 0.00% 37,800
2018-06-21 2018-06-19 13.500 8,000 +800 0.00% 108,000
2018-06-20 2018-06-15 13.500 7,200 +200 0.00% 97,200
2018-06-15 2018-06-13 13.750 7,000 +3,000 0.00% 96,250
2018-06-13 2018-06-11 14.000 4,000 +4,000 0.00% 56,000
2018-05-29 2018-05-25 14.250 0 -1,200
2018-05-28 2018-05-24 14.000 1,200 -2,800 0.00% 16,800
2018-05-24 2018-05-21 14.250 4,000 -2,000 0.00% 57,000
2018-05-23 2018-05-18 14.250 6,000 -2,000 0.00% 85,500
2018-05-21 2018-05-17 14.250 8,000 -8,000 0.00% 114,000
2018-05-18 2018-05-16 14.000 16,000 -3,600 0.01% 224,000
2018-05-17 2018-05-15 13.750 19,600 +800 0.01% 269,500
2018-05-16 2018-05-14 14.000 18,800 +8,400 0.01% 263,200
2018-05-15 2018-05-11 14.500 10,400 +4,000 0.00% 150,800
2018-05-14 2018-05-10 14.500 6,400 -5,200 0.00% 92,800
2018-05-11 2018-05-09 14.250 11,600 -8,400 0.00% 165,300
2018-05-10 2018-05-08 13.250 20,000 -10,400 0.01% 265,000
2018-05-09 2018-05-07 13.500 30,400 -600 0.01% 410,400
2018-05-08 2018-05-04 13.500 31,000 +6,000 0.01% 418,500
2018-05-07 2018-05-03 14.250 25,000 -5,000 0.01% 356,250
2018-05-04 2018-05-02 14.250 30,000 -600 0.01% 427,500
2018-05-02 2018-04-27 14.250 30,600 -3,000 0.01% 436,050
2018-04-30 2018-04-26 14.250 33,600 +4,200 0.01% 478,800
2018-04-27 2018-04-25 14.250 29,400 +7,000 0.01% 418,950
2018-04-26 2018-04-24 14.750 22,400 -800 0.01% 330,400
2018-04-25 2018-04-23 15.000 23,200 -10,000 0.01% 348,000
2018-04-24 2018-04-20 14.750 33,200 +7,600 0.01% 489,700
2018-04-23 2018-04-19 15.000 25,600 +1,600 0.01% 384,000
2018-04-20 2018-04-18 14.750 24,000 +1,800 0.01% 354,000
2018-04-19 2018-04-17 14.750 22,200 +1,200 0.01% 327,450
2018-04-18 2018-04-16 14.750 21,000 +4,000 0.01% 309,750
2018-04-17 2018-04-13 14.750 17,000 +9,800 0.01% 250,750
2018-04-16 2018-04-12 14.750 7,200 -2,800 0.00% 106,200
2018-04-13 2018-04-11 14.500 10,000 -3,600 0.00% 145,000
2018-04-12 2018-04-10 14.500 13,600 -2,400 0.01% 197,200
2018-04-11 2018-04-09 15.000 16,000 -4,000 0.01% 240,000
2018-04-09 2018-04-04 15.250 20,000 -3,600 0.01% 305,000
2018-04-06 2018-04-03 15.000 23,600 -600 0.01% 354,000
2018-04-03 2018-03-28 14.500 24,200 -2,000 0.01% 350,900
2018-03-29 2018-03-27 14.500 26,200 -2,000 0.01% 379,900
2018-03-28 2018-03-26 14.500 28,200 -800 0.01% 408,900
2018-03-26 2018-03-22 14.500 29,000 -4,000 0.01% 420,500
2018-03-23 2018-03-21 14.000 33,000 +200 0.01% 462,000
2018-03-22 2018-03-20 14.250 32,800 +200 0.01% 467,400
2018-03-20 2018-03-16 14.500 32,600 -3,000 0.01% 472,700
2018-03-19 2018-03-15 14.500 35,600 -200 0.01% 516,200
2018-03-16 2018-03-14 14.000 35,800 +1,000 0.01% 501,200
2018-03-15 2018-03-13 14.500 34,800 +1,200 0.01% 504,600
2018-03-14 2018-03-12 14.750 33,600 +200 0.01% 495,600
2018-03-13 2018-03-09 15.000 33,400 +200 0.01% 501,000
2018-03-12 2018-03-08 15.000 33,200 -800 0.01% 498,000
2018-03-09 2018-03-07 14.250 34,000 -3,600 0.01% 484,500
2018-03-08 2018-03-06 14.750 37,600 -400 0.01% 554,600
2018-03-07 2018-03-05 14.750 38,000 -5,000 0.01% 560,500
2018-03-06 2018-03-02 14.750 43,000 +200 0.02% 634,250
2018-03-05 2018-03-01 15.000 42,800 +600 0.02% 642,000
2018-03-01 2018-02-27 14.500 42,200 -200 0.02% 611,900
2018-02-27 2018-02-23 14.750 42,400 +400 0.02% 625,400
2018-02-26 2018-02-22 14.750 42,000 +400 0.02% 619,500
2018-02-23 2018-02-21 15.500 41,600 +400 0.02% 644,800
2018-02-21 2018-02-15 15.500 41,200 -800 0.02% 638,600
2018-02-20 2018-02-13 14.250 42,000 +800 0.02% 598,500
2018-02-14 2018-02-12 14.500 41,200 -800 0.02% 597,400
2018-02-13 2018-02-09 14.750 42,000 -800 0.02% 619,500
2018-02-12 2018-02-08 15.250 42,800 -3,200 0.02% 652,700
2018-02-09 2018-02-07 14.250 46,000 +400 0.02% 655,500
2018-02-08 2018-02-06 14.500 45,600 -200 0.02% 661,200
2018-02-06 2018-02-02 15.750 45,800 -200 0.02% 721,350
2018-02-05 2018-02-01 15.750 46,000 -200 0.02% 724,500
2018-02-02 2018-01-31 15.500 46,200 -2,800 0.02% 716,100
2018-01-31 2018-01-29 16.750 49,000 +29,000 0.02% 820,750
2018-01-29 2018-01-25 17.250 20,000 +1,200 0.01% 345,000
2018-01-26 2018-01-24 17.500 18,800 -1,600 0.01% 329,000
2018-01-25 2018-01-23 18.500 20,400 -200 0.01% 377,400
2018-01-24 2018-01-22 14.000 20,600 +8,800 0.01% 288,400
2018-01-23 2018-01-19 14.250 11,800 -4,200 0.00% 168,150
2018-01-22 2018-01-18 14.000 16,000 -3,600 0.01% 224,000
2018-01-19 2018-01-17 14.000 19,600 -8,000 0.01% 274,400
2018-01-18 2018-01-16 13.500 27,600 -6,200 0.01% 372,600
2018-01-17 2018-01-15 13.000 33,800 +1,800 0.01% 439,400
2018-01-16 2018-01-12 13.750 32,000 -7,400 0.01% 440,000
2018-01-15 2018-01-11 13.500 39,400 -800 0.02% 531,900
2018-01-10 2018-01-08 13.500 40,200 -2,000 0.02% 542,700
2018-01-09 2018-01-05 13.500 42,200 +200 0.02% 569,700
2018-01-08 2018-01-04 14.000 42,000 +21,800 0.02% 588,000
2018-01-05 2018-01-03 14.500 20,200 +200 0.01% 292,900
2018-01-04 2018-01-02 14.500 20,000 -4,200 0.01% 290,000
2018-01-03 2017-12-29 14.250 24,200 +5,800 0.01% 344,850
2018-01-02 2017-12-28 14.500 18,400 +15,000 0.01% 266,800
2017-12-29 2017-12-27 14.750 3,400 +1,800 0.00% 50,150
2017-12-28 2017-12-22 15.000 1,600 -400 0.00% 24,000
2017-12-27 2017-12-21 15.000 2,000 -2,000 0.00% 30,000
2017-12-22 2017-12-20 14.500 4,000 -2,200 0.00% 58,000
2017-12-21 2017-12-19 14.250 6,200 -4,800 0.00% 88,350
2017-12-20 2017-12-18 14.000 11,000 -9,400 0.00% 154,000
2017-12-19 2017-12-15 13.750 20,400 -9,600 0.01% 280,500
2017-12-18 2017-12-14 14.000 30,000 -5,000 0.01% 420,000
2017-12-15 2017-12-13 13.750 35,000 +16,400 0.01% 481,250
2017-12-14 2017-12-12 13.750 18,600 +6,000 0.01% 255,750
2017-12-13 2017-12-11 13.750 12,600 +10,200 0.00% 173,250
2017-12-12 2017-12-08 14.000 2,400 -17,600 0.00% 33,600
2017-12-11 2017-12-07 13.500 20,000 +20,000 0.01% 270,000
2017-12-07 2017-12-05 14.000 0 -8,000
2017-12-06 2017-12-04 13.500 8,000 -6,000 0.00% 108,000
2017-12-05 2017-12-01 14.000 14,000 -5,800 0.01% 196,000
2017-12-04 2017-11-30 14.250 19,800 +9,800 0.01% 282,150
2017-12-01 2017-11-29 14.750 10,000 -9,800 0.00% 147,500
2017-11-30 2017-11-28 14.750 19,800 -400 0.01% 292,050
2017-11-29 2017-11-27 14.500 20,200 +5,200 0.01% 292,900
2017-11-28 2017-11-24 14.500 15,000 -200 0.01% 217,500
2017-11-27 2017-11-23 14.500 15,200 -4,800 0.01% 220,400
2017-11-24 2017-11-22 14.500 20,000 -8,600 0.01% 290,000
2017-11-23 2017-11-21 14.500 28,600 +200 0.01% 414,700
2017-11-22 2017-11-20 14.250 28,400 -1,800 0.01% 404,700
2017-11-21 2017-11-17 14.500 30,200 +600 0.01% 437,900
2017-11-17 2017-11-15 15.000 29,600 +800 0.01% 444,000
2017-11-16 2017-11-14 15.250 28,800 -11,600 0.01% 439,200
2017-11-15 2017-11-13 15.000 40,400 +200 0.02% 606,000
2017-11-14 2017-11-10 15.000 40,200 +18,200 0.02% 603,000
2017-11-13 2017-11-09 15.000 22,000 +400 0.01% 330,000
2017-11-10 2017-11-08 15.000 21,600 -400 0.01% 324,000
2017-11-09 2017-11-07 15.000 22,000 -400 0.01% 330,000
2017-11-08 2017-11-06 15.000 22,400 +2,000 0.01% 336,000
2017-11-07 2017-11-03 14.500 20,400 -7,800 0.01% 295,800
2017-11-06 2017-11-02 14.500 28,200 +6,000 0.01% 408,900
2017-11-03 2017-11-01 14.500 22,200 -10,200 0.01% 321,900
2017-11-01 2017-10-30 14.750 32,400 -4,000 0.01% 477,900
2017-10-30 2017-10-26 15.000 36,400 +400 0.01% 546,000
2017-10-27 2017-10-25 14.750 36,000 +400 0.01% 531,000
2017-10-26 2017-10-24 14.750 35,600 +7,600 0.01% 525,100
2017-10-25 2017-10-23 15.000 28,000 -400 0.01% 420,000
2017-10-24 2017-10-20 14.750 28,400 -200 0.01% 418,900
2017-10-20 2017-10-18 14.750 28,600 -2,000 0.01% 421,850
2017-10-18 2017-10-16 15.000 30,600 -1,400 0.01% 459,000
2017-10-17 2017-10-13 15.000 32,000 -1,600 0.01% 480,000
2017-10-13 2017-10-11 14.750 33,600 +2,200 0.01% 495,600
2017-10-12 2017-10-10 15.000 31,400 -3,000 0.01% 471,000
2017-10-11 2017-10-09 14.250 34,400 +4,000 0.01% 490,200
2017-10-10 2017-10-06 14.750 30,400 -3,600 0.01% 448,400
2017-10-09 2017-10-04 14.500 34,000 +4,000 0.01% 493,000
2017-10-06 2017-10-03 15.000 30,000 -200 0.01% 450,000
2017-10-04 2017-09-29 14.000 30,200 +1,200 0.01% 422,800
2017-10-03 2017-09-28 14.000 29,000 +14,000 0.01% 406,000
2017-09-29 2017-09-27 14.500 15,000 +8,400 0.01% 217,500
2017-09-28 2017-09-26 14.500 6,600 +2,000 0.00% 95,700
2017-09-27 2017-09-25 14.500 4,600 +4,600 0.00% 66,700
2015-01-19 2015-01-15 4.822 0 -10,370
2015-01-16 2015-01-14 4.918 10,370 +10,370 0.01% 51,000
2014-08-18 2014-08-14 6.456 0 -550
2014-08-15 2014-08-13 6.638 550 -2,749 0.00% 3,651
2014-08-13 2014-08-11 7.183 3,299 +2,199 0.00% 23,698
2014-08-12 2014-08-08 7.365 1,100 +550 0.00% 8,102
2014-08-08 2014-08-06 7.729 550 +550 0.00% 4,251
2014-08-07 2014-08-05 8.093 0 -6,049
2014-08-06 2014-08-04 6.911 6,049 +4,949 0.00% 41,803
2014-08-05 2014-08-01 7.093 1,100 -1,099 0.00% 7,802
2014-08-04 2014-07-31 7.093 2,199 -1,100 0.00% 15,597
2014-08-01 2014-07-30 7.002 3,299 +2,199 0.00% 23,098
2014-07-30 2014-07-28 7.911 1,100 +1,100 0.00% 8,702
2013-08-21 2013-08-19 4.365 0 -5,499
2010-11-08 2010-11-04 5.365 5,499 -3,299 0.00% 29,502
2010-07-06 2010-07-02 6.729 8,798 -1,100 0.00% 59,200
2010-04-30 2010-04-28 6.365 9,898 +4,399 0.00% 63,002
2010-04-29 2010-04-27 6.729 5,499 +5,499 0.00% 37,002
2007-09-07 2007-09-05 4.814 0 -8,102
2007-08-29 2007-08-27 4.406 8,102 +8,102 0.00% 35,699
2007-06-26 2007-06-22 2.703 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top