History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-10-13 | 2025-10-09 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-10-10 | 2025-10-08 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-10-09 | 2025-10-06 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-10-08 | 2025-10-03 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-10-06 | 2025-10-02 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-10-02 | 2025-09-29 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-30 | 2025-09-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-09-26 | 2025-09-24 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-09-25 | 2025-09-23 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-24 | 2025-09-22 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-23 | 2025-09-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-09-22 | 2025-09-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-19 | 2025-09-17 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-18 | 2025-09-16 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-16 | 2025-09-12 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-11 | 2025-09-09 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-09-10 | 2025-09-08 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-09-09 | 2025-09-05 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-09-08 | 2025-09-04 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-29 | 2025-08-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-28 | 2025-08-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-27 | 2025-08-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-25 | 2025-08-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-22 | 2025-08-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-20 | 2025-08-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-18 | 2025-08-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-14 | 2025-08-12 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-13 | 2025-08-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-12 | 2025-08-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-11 | 2025-08-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-24 | 2025-07-22 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-23 | 2025-07-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-21 | 2025-07-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-18 | 2025-07-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-17 | 2025-07-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-02 | 2025-05-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-29 | 2025-05-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-21 | 2025-05-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-20 | 2025-05-16 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-19 | 2025-05-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-16 | 2025-05-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-15 | 2025-05-13 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-13 | 2025-05-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-12 | 2025-05-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-09 | 2025-05-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-08 | 2025-05-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-05-06 | 2025-04-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-05-02 | 2025-04-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-30 | 2025-04-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-29 | 2025-04-25 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-25 | 2025-04-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-24 | 2025-04-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-23 | 2025-04-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-22 | 2025-04-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-03-28 | 2025-03-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-24 | 2025-03-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-21 | 2025-03-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-20 | 2025-03-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-19 | 2025-03-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-18 | 2025-03-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-03-13 | 2025-03-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-03-12 | 2025-03-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-02-17 | 2025-02-13 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-14 | 2025-02-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-01-17 | 2025-01-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-01-16 | 2025-01-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-01-15 | 2025-01-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-01-09 | 2025-01-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-01-07 | 2025-01-03 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-01-03 | 2024-12-31 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-30 | 2024-12-24 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-12-27 | 2024-12-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-23 | 2024-12-19 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-20 | 2024-12-18 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-18 | 2024-12-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-17 | 2024-12-13 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-16 | 2024-12-12 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-13 | 2024-12-11 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-12 | 2024-12-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-12-11 | 2024-12-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 1.300 | 8,000 | -14,000 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 1.150 | 22,000 | +4,000 | 0.01% | 25,300 |
| 2024-05-17 | 2024-05-14 | 1.150 | 18,000 | +10,000 | 0.01% | 20,700 |
| 2017-09-22 | 2017-09-20 | 15.250 | 8,000 | -6,800 | 0.00% | 122,000 |
| 2017-09-21 | 2017-09-19 | 14.500 | 14,800 | +6,800 | 0.01% | 214,600 |
| 2017-09-20 | 2017-09-18 | 14.500 | 8,000 | +4,000 | 0.00% | 116,000 |
| 2017-05-11 | 2017-05-09 | 8.650 | 4,000 | -4,400 | 0.00% | 34,600 |
| 2017-05-05 | 2017-05-02 | 9.400 | 8,400 | +4,000 | 0.00% | 78,960 |
| 2017-05-02 | 2017-04-27 | 8.800 | 4,400 | +800 | 0.00% | 38,720 |
| 2017-04-28 | 2017-04-26 | 9.500 | 3,600 | +3,600 | 0.00% | 34,200 |
| 2016-12-19 | 2016-12-15 | 6.650 | 0 | -4,400 | ||
| 2016-12-15 | 2016-12-13 | 6.850 | 4,400 | -4,400 | 0.00% | 30,140 |
| 2016-12-14 | 2016-12-12 | 6.850 | 8,800 | +1,600 | 0.00% | 60,280 |
| 2016-12-13 | 2016-12-09 | 7.150 | 7,200 | -400 | 0.00% | 51,480 |
| 2016-12-12 | 2016-12-08 | 7.100 | 7,600 | -4,400 | 0.00% | 53,960 |
| 2016-12-07 | 2016-12-05 | 7.650 | 12,000 | +4,000 | 0.00% | 91,800 |
| 2016-12-06 | 2016-12-02 | 7.800 | 8,000 | -4,000 | 0.00% | 62,400 |
| 2016-12-05 | 2016-12-01 | 7.750 | 12,000 | +200 | 0.00% | 93,000 |
| 2016-12-01 | 2016-11-29 | 7.600 | 11,800 | -200 | 0.00% | 89,680 |
| 2016-11-29 | 2016-11-25 | 7.700 | 12,000 | +4,000 | 0.00% | 92,400 |
| 2016-11-28 | 2016-11-24 | 7.700 | 8,000 | -12,000 | 0.00% | 61,600 |
| 2016-11-25 | 2016-11-23 | 7.600 | 20,000 | -8,400 | 0.01% | 152,000 |
| 2016-11-24 | 2016-11-22 | 7.800 | 28,400 | +17,400 | 0.01% | 221,520 |
| 2016-11-23 | 2016-11-21 | 7.950 | 11,000 | -3,000 | 0.00% | 87,450 |
| 2016-11-21 | 2016-11-17 | 7.900 | 14,000 | -4,000 | 0.01% | 110,600 |
| 2016-11-16 | 2016-11-14 | 8.000 | 18,000 | -17,000 | 0.01% | 144,000 |
| 2016-11-15 | 2016-11-11 | 8.250 | 35,000 | +1,000 | 0.01% | 288,750 |
| 2016-11-14 | 2016-11-10 | 8.200 | 34,000 | -4,000 | 0.01% | 278,800 |
| 2016-11-11 | 2016-11-09 | 7.850 | 38,000 | +4,000 | 0.02% | 298,300 |
| 2016-11-10 | 2016-11-08 | 8.150 | 34,000 | +8,200 | 0.01% | 277,100 |
| 2016-11-09 | 2016-11-07 | 7.950 | 25,800 | -14,000 | 0.01% | 205,110 |
| 2016-11-07 | 2016-11-03 | 8.000 | 39,800 | +5,600 | 0.02% | 318,400 |
| 2016-11-04 | 2016-11-02 | 7.800 | 34,200 | +4,000 | 0.01% | 266,760 |
| 2016-11-03 | 2016-11-01 | 7.950 | 30,200 | +7,800 | 0.01% | 240,090 |
| 2016-11-02 | 2016-10-31 | 7.350 | 22,400 | -4,000 | 0.01% | 164,640 |
| 2016-11-01 | 2016-10-28 | 7.300 | 26,400 | -3,000 | 0.01% | 192,720 |
| 2016-10-28 | 2016-10-26 | 7.600 | 29,400 | +6,200 | 0.01% | 223,440 |
| 2016-10-27 | 2016-10-25 | 7.850 | 23,200 | +10,000 | 0.01% | 182,120 |
| 2016-10-26 | 2016-10-24 | 7.850 | 13,200 | +6,000 | 0.01% | 103,620 |
| 2016-10-24 | 2016-10-19 | 8.150 | 7,200 | +400 | 0.00% | 58,680 |
| 2016-10-20 | 2016-10-18 | 8.950 | 6,800 | -6,200 | 0.00% | 60,860 |
| 2016-10-19 | 2016-10-17 | 7.550 | 13,000 | -6,000 | 0.01% | 98,150 |
| 2016-10-18 | 2016-10-14 | 6.650 | 19,000 | -11,800 | 0.01% | 126,350 |
| 2016-10-17 | 2016-10-13 | 6.400 | 30,800 | +6,000 | 0.01% | 197,120 |
| 2016-10-14 | 2016-10-12 | 6.450 | 24,800 | +11,800 | 0.01% | 159,960 |
| 2016-10-12 | 2016-10-07 | 6.800 | 13,000 | +1,000 | 0.01% | 88,400 |
| 2016-10-04 | 2016-09-30 | 6.500 | 12,000 | +6,000 | 0.01% | 78,000 |
| 2016-10-03 | 2016-09-29 | 6.500 | 6,000 | -6,000 | 0.00% | 39,000 |
| 2016-09-20 | 2016-09-15 | 6.467 | 12,000 | -61 | 0.01% | 77,606 |
| 2016-09-09 | 2016-09-07 | 6.169 | 12,061 | +12,061 | 0.01% | 74,401 |
| 2016-09-05 | 2016-09-01 | 6.666 | 0 | -4,020 | ||
| 2016-08-15 | 2016-08-11 | 7.213 | 4,020 | +4,020 | 0.00% | 28,998 |
| 2016-04-27 | 2016-04-25 | 11.740 | 0 | -5,628 | ||
| 2016-04-18 | 2016-04-14 | 12.295 | 5,628 | +5,628 | 0.00% | 69,196 |
| 2015-12-02 | 2015-11-30 | 19.286 | 0 | -29,036 | ||
| 2015-11-19 | 2015-11-17 | 20.251 | 29,036 | -2,593 | 0.01% | 587,998 |
| 2015-11-18 | 2015-11-16 | 18.997 | 31,629 | +2,593 | 0.01% | 600,857 |
| 2015-10-12 | 2015-10-08 | 16.393 | 29,036 | -1,556 | 0.01% | 475,998 |
| 2015-10-08 | 2015-10-06 | 16.490 | 30,592 | -518 | 0.01% | 504,456 |
| 2015-10-07 | 2015-10-05 | 16.586 | 31,110 | +2,074 | 0.02% | 515,998 |
| 2015-07-23 | 2015-07-21 | 19.576 | 29,036 | -2,074 | 0.02% | 568,398 |
| 2015-07-21 | 2015-07-17 | 18.226 | 31,110 | -1,037 | 0.02% | 566,998 |
| 2015-07-17 | 2015-07-15 | 16.297 | 32,147 | -1,037 | 0.02% | 523,898 |
| 2015-07-16 | 2015-07-14 | 18.418 | 33,184 | +2,074 | 0.02% | 611,198 |
| 2015-07-15 | 2015-07-13 | 18.708 | 31,110 | -3,630 | 0.02% | 581,998 |
| 2015-07-14 | 2015-07-10 | 16.201 | 34,740 | +3,630 | 0.02% | 562,806 |
| 2015-07-13 | 2015-07-09 | 11.861 | 31,110 | +2,074 | 0.02% | 368,999 |
| 2015-06-25 | 2015-06-23 | 29.797 | 29,036 | -1,556 | 0.02% | 865,197 |
| 2015-06-23 | 2015-06-19 | 30.569 | 30,592 | +519 | 0.02% | 935,162 |
| 2015-06-22 | 2015-06-18 | 32.112 | 30,073 | +1,037 | 0.02% | 965,697 |
| 2015-06-18 | 2015-06-16 | 32.787 | 29,036 | -2,074 | 0.02% | 951,997 |
| 2015-06-17 | 2015-06-15 | 33.365 | 31,110 | +518 | 0.02% | 1,037,996 |
| 2015-06-16 | 2015-06-12 | 33.558 | 30,592 | +519 | 0.02% | 1,026,613 |
| 2015-06-15 | 2015-06-11 | 30.858 | 30,073 | +1,037 | 0.02% | 927,997 |
| 2015-06-12 | 2015-06-10 | 30.665 | 29,036 | -1,037 | 0.02% | 890,397 |
| 2015-06-11 | 2015-06-09 | 30.955 | 30,073 | -1,037 | 0.02% | 930,897 |
| 2015-06-10 | 2015-06-08 | 32.594 | 31,110 | +518 | 0.02% | 1,013,996 |
| 2015-06-09 | 2015-06-05 | 31.244 | 30,592 | +30,592 | 0.02% | 955,812 |
| 2015-06-08 | 2015-06-04 | 25.940 | 0 | -2,074 | ||
| 2015-06-03 | 2015-06-01 | 20.540 | 2,074 | -2,074 | 0.00% | 42,600 |
| 2015-05-26 | 2015-05-21 | 20.540 | 4,148 | -8,815 | 0.00% | 85,200 |
| 2015-05-22 | 2015-05-20 | 20.154 | 12,963 | +12,963 | 0.01% | 261,259 |
| 2015-05-20 | 2015-05-18 | 18.804 | 0 | -2,074 | ||
| 2015-05-19 | 2015-05-15 | 18.322 | 2,074 | -2,074 | 0.00% | 38,000 |
| 2015-05-15 | 2015-05-13 | 18.033 | 4,148 | -15,555 | 0.00% | 74,800 |
| 2015-05-14 | 2015-05-12 | 17.358 | 19,703 | +9,333 | 0.01% | 341,999 |
| 2015-05-13 | 2015-05-11 | 15.333 | 10,370 | +10,370 | 0.01% | 158,999 |
| 2015-04-15 | 2015-04-13 | 12.054 | 0 | -8,296 | ||
| 2015-04-14 | 2015-04-10 | 11.572 | 8,296 | -7,259 | 0.00% | 96,000 |
| 2015-03-23 | 2015-03-19 | 8.679 | 15,555 | +15,555 | 0.01% | 135,000 |
| 2015-03-05 | 2015-03-03 | 7.618 | 0 | -6,222 | ||
| 2015-03-04 | 2015-03-02 | 7.715 | 6,222 | +6,222 | 0.00% | 48,000 |
| 2015-02-23 | 2015-02-16 | 7.618 | 0 | -20,222 | ||
| 2015-02-17 | 2015-02-13 | 8.293 | 20,222 | +20,222 | 0.01% | 167,704 |
| 2015-02-02 | 2015-01-29 | 5.304 | 0 | -12,444 | ||
| 2015-01-20 | 2015-01-16 | 4.773 | 12,444 | +12,444 | 0.01% | 59,400 |
| 2014-12-19 | 2014-12-17 | 4.822 | 0 | -3,630 | ||
| 2014-11-13 | 2014-11-11 | 5.593 | 3,630 | -5,185 | 0.00% | 20,303 |
| 2014-11-11 | 2014-11-07 | 5.979 | 8,815 | -9,851 | 0.00% | 52,703 |
| 2014-11-07 | 2014-11-05 | 5.689 | 18,666 | -12,444 | 0.01% | 106,200 |
| 2014-11-05 | 2014-11-03 | 4.822 | 31,110 | +12,444 | 0.02% | 149,999 |
| 2014-10-17 | 2014-10-15 | 6.364 | 18,666 | -6,222 | 0.01% | 118,800 |
| 2014-09-25 | 2014-09-23 | 5.979 | 24,888 | -20,740 | 0.01% | 148,799 |
| 2014-09-16 | 2014-09-12 | 5.207 | 45,628 | -20,740 | 0.02% | 237,599 |
| 2014-09-15 | 2014-09-11 | 5.304 | 66,368 | -5,185 | 0.04% | 351,999 |
| 2014-09-08 | 2014-09-04 | 6.075 | 71,553 | +20,740 | 0.04% | 434,698 |
| 2014-09-05 | 2014-09-03 | 6.364 | 50,813 | +15,555 | 0.03% | 323,399 |
| 2014-09-04 | 2014-09-02 | 5.979 | 35,258 | -11,407 | 0.02% | 210,799 |
| 2014-09-03 | 2014-09-01 | 5.547 | 46,665 | +16,592 | 0.02% | 258,839 |
| 2014-09-02 | 2014-08-29 | 6.183 | 30,073 | -1,820 | 0.02% | 185,949 |
| 2014-09-01 | 2014-08-28 | 6.183 | 31,893 | -26,393 | 0.02% | 197,203 |
| 2014-08-29 | 2014-08-27 | 6.274 | 58,286 | +31,892 | 0.03% | 365,698 |
| 2014-08-28 | 2014-08-26 | 5.547 | 26,394 | -21,995 | 0.01% | 146,401 |
| 2014-08-27 | 2014-08-25 | 5.638 | 48,389 | -11,547 | 0.02% | 272,802 |
| 2014-08-25 | 2014-08-21 | 5.547 | 59,936 | +5,499 | 0.03% | 332,450 |
| 2014-08-20 | 2014-08-18 | 6.183 | 54,437 | -3,849 | 0.03% | 336,598 |
| 2014-08-19 | 2014-08-15 | 6.365 | 58,286 | +2,199 | 0.03% | 370,998 |
| 2014-08-18 | 2014-08-14 | 6.456 | 56,087 | +36,292 | 0.03% | 362,101 |
| 2014-08-12 | 2014-08-08 | 7.365 | 19,795 | +19,795 | 0.01% | 145,797 |
| 2014-08-07 | 2014-08-05 | 8.093 | 0 | -4,399 | ||
| 2014-08-04 | 2014-07-31 | 7.093 | 4,399 | -7,698 | 0.00% | 31,200 |
| 2014-08-01 | 2014-07-30 | 7.002 | 12,097 | -12,097 | 0.01% | 84,699 |
| 2014-07-31 | 2014-07-29 | 8.093 | 24,194 | -17,596 | 0.01% | 195,797 |
| 2014-07-30 | 2014-07-28 | 7.911 | 41,790 | +26,394 | 0.02% | 330,598 |
| 2014-07-29 | 2014-07-25 | 6.365 | 15,396 | +9,897 | 0.01% | 97,997 |
| 2014-07-28 | 2014-07-24 | 4.547 | 5,499 | -54,987 | 0.00% | 25,001 |
| 2014-07-22 | 2014-07-18 | 3.819 | 60,486 | -4,399 | 0.03% | 231,001 |
| 2014-07-21 | 2014-07-17 | 3.819 | 64,885 | +4,399 | 0.03% | 247,801 |
| 2014-07-07 | 2014-07-03 | 3.637 | 60,486 | +32,992 | 0.03% | 220,000 |
| 2014-07-04 | 2014-07-02 | 3.455 | 27,494 | +27,494 | 0.01% | 95,001 |
| 2014-05-05 | 2014-04-30 | 4.319 | 0 | -3,299 | ||
| 2014-05-02 | 2014-04-29 | 4.637 | 3,299 | -1,100 | 0.00% | 15,299 |
| 2014-04-30 | 2014-04-28 | 5.183 | 4,399 | +4,399 | 0.00% | 22,800 |
| 2013-08-15 | 2013-08-12 | 4.410 | 0 | -10,997 | ||
| 2013-08-13 | 2013-08-09 | 4.274 | 10,997 | +10,997 | 0.01% | 46,998 |
| 2011-10-25 | 2011-10-21 | 5.820 | 0 | -3,849 | ||
| 2010-12-23 | 2010-12-21 | 4.728 | 3,849 | -30,243 | 0.00% | 18,200 |
| 2010-12-06 | 2010-12-02 | 5.638 | 34,092 | -22,545 | 0.02% | 192,200 |
| 2010-10-05 | 2010-09-30 | 5.820 | 56,637 | +52,788 | 0.03% | 329,601 |
| 2010-02-11 | 2010-02-09 | 7.093 | 3,849 | -2,200 | 0.00% | 27,299 |
| 2009-06-22 | 2009-06-18 | 5.456 | 6,049 | -549 | 0.00% | 33,002 |
| 2009-06-18 | 2009-06-16 | 5.910 | 6,598 | -4,399 | 0.00% | 38,997 |
| 2009-06-16 | 2009-06-12 | 6.021 | 10,997 | -3,053 | 0.01% | 66,218 |
| 2009-06-02 | 2009-05-29 | 5.547 | 14,050 | -12 | 0.00% | 77,933 |
| 2009-05-21 | 2009-05-19 | 3.883 | 14,062 | +1,172 | 0.00% | 54,600 |
| 2009-01-06 | 2009-01-02 | 3.413 | 12,890 | -2,344 | 0.00% | 43,999 |
| 2008-11-25 | 2008-11-21 | 2.662 | 15,234 | -1,855 | 0.00% | 40,560 |
| 2008-11-10 | 2008-11-06 | 2.967 | 17,089 | -10,517 | 0.00% | 50,699 |
| 2008-09-16 | 2008-09-11 | 2.662 | 27,606 | -3,943 | 0.01% | 73,501 |
| 2008-05-09 | 2008-05-07 | 3.446 | 31,549 | -488 | 0.01% | 108,719 |
| 2008-03-31 | 2008-03-27 | 3.933 | 32,037 | -13,349 | 0.01% | 126,000 |
| 2007-10-09 | 2007-10-05 | 4.517 | 45,386 | -526 | 0.01% | 205,022 |
| 2007-10-08 | 2007-10-04 | 4.369 | 45,912 | -5,402 | 0.01% | 200,598 |
| 2007-10-04 | 2007-10-02 | 4.517 | 51,314 | -21,606 | 0.01% | 231,800 |
| 2007-09-19 | 2007-09-17 | 5.369 | 72,920 | -27,007 | 0.01% | 391,501 |
| 2007-09-17 | 2007-09-13 | 5.036 | 99,927 | -2,701 | 0.02% | 503,200 |
| 2007-09-12 | 2007-09-10 | 4.814 | 102,628 | +10,803 | 0.02% | 494,001 |
| 2007-09-07 | 2007-09-05 | 4.814 | 91,825 | +2,701 | 0.02% | 442,001 |
| 2007-08-27 | 2007-08-23 | 4.443 | 89,124 | +2,701 | 0.02% | 395,999 |
| 2007-08-22 | 2007-08-20 | 4.258 | 86,423 | +86,423 | 0.02% | 367,998 |
| 2007-08-06 | 2007-08-02 | 4.814 | 0 | -2,701 | ||
| 2007-08-02 | 2007-07-31 | 5.221 | 2,701 | +2,701 | 0.00% | 14,101 |
| 2007-07-24 | 2007-07-20 | 4.443 | 0 | -5,401 | ||
| 2007-07-16 | 2007-07-12 | 3.406 | 5,401 | +5,401 | 0.00% | 18,398 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy