History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-10-10 | 2025-10-08 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-10-09 | 2025-10-06 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-10-08 | 2025-10-03 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-10-06 | 2025-10-02 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-30 | 2025-09-26 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-26 | 2025-09-24 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-09-25 | 2025-09-23 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-24 | 2025-09-22 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-23 | 2025-09-19 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-09-22 | 2025-09-18 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-17 | 2025-09-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-16 | 2025-09-12 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-12 | 2025-09-10 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-11 | 2025-09-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-10 | 2025-09-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-08 | 2025-09-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-03 | 2025-09-01 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-25 | 2025-08-21 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-22 | 2025-08-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-20 | 2025-08-18 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-12 | 2025-08-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-06 | 2025-08-04 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-05 | 2025-08-01 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-04 | 2025-07-31 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-30 | 2025-07-28 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-18 | 2025-07-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-11 | 2025-06-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-10 | 2025-06-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-09 | 2025-06-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-04 | 2025-06-02 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-03 | 2025-05-30 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-02 | 2025-05-29 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-30 | 2025-05-28 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-29 | 2025-05-27 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-22 | 2025-05-20 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-21 | 2025-05-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-20 | 2025-05-16 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-14 | 2025-05-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-13 | 2025-05-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-12 | 2025-05-08 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-08 | 2025-05-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-25 | 2025-04-23 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-03-28 | 2025-03-26 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-24 | 2025-03-20 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-20 | 2025-03-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-19 | 2025-03-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-18 | 2025-03-14 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-03-14 | 2025-03-12 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-03-13 | 2025-03-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-03-12 | 2025-03-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-03-11 | 2025-03-07 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-03-10 | 2025-03-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-04 | 2025-02-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-28 | 2025-02-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-26 | 2025-02-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-21 | 2025-02-19 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-20 | 2025-02-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-18 | 2025-02-14 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-02-17 | 2025-02-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-23 | 2025-01-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-01-17 | 2025-01-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-01-16 | 2025-01-14 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-01-15 | 2025-01-13 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-01-14 | 2025-01-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-01-09 | 2025-01-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-01-03 | 2024-12-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-12-30 | 2024-12-24 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-12-27 | 2024-12-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-23 | 2024-12-19 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-20 | 2024-12-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-19 | 2024-12-17 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-18 | 2024-12-16 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-17 | 2024-12-13 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-16 | 2024-12-12 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-13 | 2024-12-11 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-12 | 2024-12-10 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-12-11 | 2024-12-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-12-10 | 2024-12-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2016-10-24 | 2016-10-19 | 8.150 | 6,000 | +1,000 | 0.00% | 48,900 |
| 2016-09-20 | 2016-09-15 | 6.467 | 5,000 | -25 | 0.00% | 32,336 |
| 2016-04-18 | 2016-04-14 | 12.295 | 5,025 | -160 | 0.00% | 61,783 |
| 2016-02-17 | 2016-02-15 | 15.670 | 5,185 | -1 | 0.00% | 81,250 |
| 2016-01-07 | 2016-01-05 | 18.081 | 5,186 | -1 | 0.00% | 93,768 |
| 2015-09-14 | 2015-09-10 | 16.586 | 5,187 | -10 | 0.00% | 86,033 |
| 2015-06-10 | 2015-06-08 | 32.594 | 5,197 | -104 | 0.00% | 169,391 |
| 2015-06-09 | 2015-06-05 | 31.244 | 5,301 | +116 | 0.00% | 165,624 |
| 2015-06-01 | 2015-05-28 | 20.154 | 5,185 | -1,556 | 0.00% | 104,500 |
| 2015-05-18 | 2015-05-14 | 17.936 | 6,741 | +1,556 | 0.00% | 120,909 |
| 2015-05-12 | 2015-05-08 | 13.308 | 5,185 | -3,111 | 0.00% | 69,000 |
| 2015-05-11 | 2015-05-07 | 12.922 | 8,296 | +3,111 | 0.00% | 107,200 |
| 2015-05-05 | 2015-04-30 | 11.283 | 5,185 | -2,074 | 0.00% | 58,500 |
| 2015-05-04 | 2015-04-29 | 10.318 | 7,259 | +2,074 | 0.00% | 74,900 |
| 2015-04-28 | 2015-04-24 | 10.607 | 5,185 | -2,074 | 0.00% | 55,000 |
| 2015-04-24 | 2015-04-22 | 9.932 | 7,259 | +2,074 | 0.00% | 72,100 |
| 2014-10-03 | 2014-09-29 | 4.773 | 5,185 | -15,555 | 0.00% | 24,750 |
| 2014-09-25 | 2014-09-23 | 5.979 | 20,740 | -20,740 | 0.01% | 124,000 |
| 2014-09-18 | 2014-09-16 | 5.689 | 41,480 | +20,740 | 0.02% | 235,999 |
| 2014-09-02 | 2014-08-29 | 6.183 | 20,740 | +9,743 | 0.01% | 128,241 |
| 2014-09-01 | 2014-08-28 | 6.183 | 10,997 | +5,498 | 0.01% | 67,997 |
| 2014-07-28 | 2014-07-24 | 4.547 | 5,499 | -65,984 | 0.00% | 25,001 |
| 2014-07-21 | 2014-07-17 | 3.819 | 71,483 | +43,989 | 0.04% | 272,999 |
| 2014-05-02 | 2014-04-29 | 4.637 | 27,494 | +21,995 | 0.01% | 127,502 |
| 2011-06-08 | 2011-06-03 | 5.820 | 5,499 | +5,499 | 0.00% | 32,002 |
| 2007-08-13 | 2007-08-09 | 4.258 | 0 | -2,701 | ||
| 2007-08-10 | 2007-08-08 | 4.258 | 2,701 | +2,701 | 0.00% | 11,501 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy