History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,296,219 | +0 | 0.89% | 5,281,304 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,296,219 | +0 | 0.89% | 5,694,623 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,296,219 | -36,200 | 0.89% | 6,084,980 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,332,419 | +26,600 | 0.90% | 5,691,102 |
| 2025-10-06 | 2025-10-02 | 2.000 | 2,305,819 | +2,000 | 0.89% | 4,611,638 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,303,819 | -9,400 | 0.89% | 4,676,753 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,313,219 | -14,000 | 0.90% | 3,169,110 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,327,219 | +4,000 | 0.90% | 2,606,485 |
| 2025-09-29 | 2025-09-25 | 1.210 | 2,323,219 | +6,000 | 0.90% | 2,811,095 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,317,219 | +2,000 | 0.90% | 2,572,113 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,315,219 | +2,000 | 0.90% | 2,454,132 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,313,219 | +32,000 | 0.90% | 2,475,144 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,281,219 | -10,000 | 0.88% | 2,737,463 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,291,219 | -6,000 | 0.89% | 2,245,395 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,297,219 | -12,000 | 0.89% | 2,297,219 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,309,219 | -8,000 | 0.89% | 2,239,942 |
| 2025-08-21 | 2025-08-19 | 0.910 | 2,317,219 | +6,000 | 0.90% | 2,108,669 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,311,219 | +2,000 | 0.89% | 2,218,770 |
| 2025-08-14 | 2025-08-12 | 0.920 | 2,309,219 | +4,000 | 0.89% | 2,124,481 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,305,219 | -16,000 | 0.89% | 1,959,436 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,321,219 | +6,000 | 0.90% | 1,973,036 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,315,219 | -6,000 | 0.90% | 2,292,067 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,321,219 | +2,000 | 0.90% | 1,880,187 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,319,219 | +6,000 | 0.90% | 1,855,375 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,313,219 | +9,000 | 0.90% | 2,313,219 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,304,219 | +4,000 | 0.89% | 1,820,333 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,300,219 | +8,000 | 0.89% | 1,817,173 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,292,219 | -2,000 | 0.89% | 1,833,775 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,294,219 | -2,000 | 0.89% | 1,835,375 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,296,219 | -2,000 | 0.89% | 1,974,748 |
| 2025-03-12 | 2025-03-10 | 0.870 | 2,298,219 | -210 | 0.89% | 1,999,451 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,298,429 | -2,000 | 0.89% | 2,022,618 |
| 2025-02-26 | 2025-02-24 | 0.900 | 2,300,429 | -1,790 | 0.89% | 2,070,386 |
| 2025-02-10 | 2025-02-06 | 0.900 | 2,302,219 | -10,000 | 0.89% | 2,071,997 |
| 2025-02-03 | 2025-01-24 | 0.900 | 2,312,219 | -4,000 | 0.89% | 2,080,997 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,316,219 | +2,000 | 0.90% | 2,084,597 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,314,219 | -4,000 | 0.90% | 2,013,371 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,318,219 | +10,000 | 0.90% | 1,970,486 |
| 2025-01-21 | 2025-01-17 | 0.960 | 2,308,219 | -22,000 | 0.89% | 2,215,890 |
| 2025-01-16 | 2025-01-14 | 0.970 | 2,330,219 | -10,000 | 0.90% | 2,260,312 |
| 2025-01-15 | 2025-01-13 | 0.980 | 2,340,219 | -4,000 | 0.91% | 2,293,415 |
| 2025-01-08 | 2025-01-06 | 1.020 | 2,344,219 | -10,000 | 0.91% | 2,391,103 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,354,219 | -16,000 | 0.91% | 2,448,388 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,370,219 | +18,000 | 0.92% | 2,512,432 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,352,219 | +33,800 | 0.91% | 2,705,052 |
| 2024-12-11 | 2024-12-09 | 1.450 | 2,318,419 | -400 | 0.90% | 3,361,708 |
| 2024-12-05 | 2024-12-03 | 1.100 | 2,318,819 | -2,801 | 0.90% | 2,550,701 |
| 2024-12-03 | 2024-11-29 | 1.100 | 2,321,620 | -600 | 0.90% | 2,553,782 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,322,220 | -200 | 0.90% | 2,786,664 |
| 2024-11-29 | 2024-11-27 | 1.100 | 2,322,420 | +1,000 | 0.90% | 2,554,662 |
| 2024-11-28 | 2024-11-26 | 1.150 | 2,321,420 | +200 | 0.90% | 2,669,633 |
| 2024-11-27 | 2024-11-25 | 1.100 | 2,321,220 | -4,000 | 0.90% | 2,553,342 |
| 2024-11-26 | 2024-11-22 | 1.100 | 2,325,220 | +200 | 0.90% | 2,557,742 |
| 2024-11-21 | 2024-11-19 | 1.200 | 2,325,020 | +400 | 0.90% | 2,790,024 |
| 2024-11-18 | 2024-11-14 | 1.150 | 2,324,620 | -4,000 | 0.90% | 2,673,313 |
| 2024-11-15 | 2024-11-13 | 1.100 | 2,328,620 | -27,600 | 0.90% | 2,561,482 |
| 2024-11-14 | 2024-11-12 | 1.150 | 2,356,220 | +16,800 | 0.91% | 2,709,653 |
| 2024-11-13 | 2024-11-11 | 1.200 | 2,339,420 | +9,800 | 0.91% | 2,807,304 |
| 2024-11-12 | 2024-11-08 | 1.100 | 2,329,620 | +3,400 | 0.90% | 2,562,582 |
| 2024-11-11 | 2024-11-07 | 1.100 | 2,326,220 | +1,000 | 0.90% | 2,558,842 |
| 2024-11-08 | 2024-11-06 | 1.000 | 2,325,220 | +18,200 | 0.90% | 2,325,220 |
| 2024-11-07 | 2024-11-05 | 1.100 | 2,307,020 | +10,600 | 0.89% | 2,537,722 |
| 2024-11-05 | 2024-11-01 | 1.250 | 2,296,420 | +16,400 | 0.89% | 2,870,525 |
| 2024-11-01 | 2024-10-30 | 1.350 | 2,280,020 | +200 | 0.88% | 3,078,027 |
| 2024-10-31 | 2024-10-29 | 1.300 | 2,279,820 | +1,000 | 0.88% | 2,963,766 |
| 2024-10-29 | 2024-10-25 | 1.350 | 2,278,820 | +200 | 0.88% | 3,076,407 |
| 2024-10-28 | 2024-10-24 | 1.350 | 2,278,620 | +800 | 0.88% | 3,076,137 |
| 2024-10-25 | 2024-10-23 | 1.400 | 2,277,820 | +200 | 0.88% | 3,188,948 |
| 2024-10-24 | 2024-10-22 | 1.450 | 2,277,620 | +200 | 0.88% | 3,302,549 |
| 2024-10-23 | 2024-10-21 | 1.350 | 2,277,420 | +2,200 | 0.88% | 3,074,517 |
| 2024-10-22 | 2024-10-18 | 1.450 | 2,275,220 | -5,400 | 0.88% | 3,299,069 |
| 2024-10-21 | 2024-10-17 | 1.450 | 2,280,620 | +1,400 | 0.88% | 3,306,899 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,279,220 | -400 | 0.88% | 3,418,830 |
| 2024-10-17 | 2024-10-15 | 1.450 | 2,279,620 | -6,200 | 0.88% | 3,305,449 |
| 2024-10-16 | 2024-10-14 | 1.350 | 2,285,820 | -600 | 0.88% | 3,085,857 |
| 2024-10-15 | 2024-10-10 | 1.350 | 2,286,420 | -3,400 | 0.88% | 3,086,667 |
| 2024-10-14 | 2024-10-09 | 1.300 | 2,289,820 | -5,000 | 0.89% | 2,976,766 |
| 2024-10-10 | 2024-10-08 | 1.400 | 2,294,820 | -39,400 | 0.89% | 3,212,748 |
| 2024-10-09 | 2024-10-07 | 1.650 | 2,334,220 | +25,400 | 0.90% | 3,851,463 |
| 2024-10-08 | 2024-10-04 | 1.450 | 2,308,820 | -3,800 | 0.89% | 3,347,789 |
| 2024-10-07 | 2024-10-03 | 1.250 | 2,312,620 | +25,400 | 0.89% | 2,890,775 |
| 2024-10-04 | 2024-10-02 | 1.250 | 2,287,220 | +23,800 | 0.89% | 2,859,025 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,263,420 | -2,000 | 0.88% | 2,602,933 |
| 2024-10-02 | 2024-09-27 | 1.200 | 2,265,420 | -19,400 | 0.88% | 2,718,504 |
| 2024-09-30 | 2024-09-26 | 1.150 | 2,284,820 | -3,600 | 0.88% | 2,627,543 |
| 2024-09-25 | 2024-09-23 | 1.100 | 2,288,420 | +3,000 | 0.89% | 2,517,262 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,285,420 | +2,800 | 0.88% | 2,513,962 |
| 2024-09-16 | 2024-09-12 | 1.150 | 2,282,620 | +24,600 | 0.88% | 2,625,013 |
| 2024-09-11 | 2024-09-09 | 1.100 | 2,258,020 | -3,000 | 0.87% | 2,483,822 |
| 2024-09-10 | 2024-09-05 | 1.050 | 2,261,020 | +3,000 | 0.87% | 2,374,071 |
| 2024-09-09 | 2024-09-04 | 1.150 | 2,258,020 | +200 | 0.87% | 2,596,723 |
| 2024-09-05 | 2024-09-03 | 1.150 | 2,257,820 | +200 | 0.87% | 2,596,493 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,257,620 | -2,000 | 0.87% | 2,483,382 |
| 2024-08-23 | 2024-08-21 | 1.100 | 2,259,620 | +400 | 0.87% | 2,485,582 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,259,220 | -4,000 | 0.87% | 2,485,142 |
| 2024-08-19 | 2024-08-15 | 1.150 | 2,263,220 | +3,000 | 0.88% | 2,602,703 |
| 2024-08-09 | 2024-08-07 | 1.150 | 2,260,220 | -22,600 | 0.87% | 2,599,253 |
| 2024-08-07 | 2024-08-05 | 1.150 | 2,282,820 | +3,400 | 0.88% | 2,625,243 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,279,420 | -5,800 | 0.88% | 2,735,304 |
| 2024-07-24 | 2024-07-22 | 1.200 | 2,285,220 | -19,800 | 0.88% | 2,742,264 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,305,020 | +200 | 0.89% | 2,766,024 |
| 2024-07-22 | 2024-07-18 | 1.200 | 2,304,820 | +200 | 0.89% | 2,765,784 |
| 2024-07-16 | 2024-07-12 | 1.150 | 2,304,620 | -6,000 | 0.89% | 2,650,313 |
| 2024-07-15 | 2024-07-11 | 1.150 | 2,310,620 | -6,000 | 0.89% | 2,657,213 |
| 2024-07-10 | 2024-07-08 | 1.150 | 2,316,620 | +200 | 0.90% | 2,664,113 |
| 2024-07-04 | 2024-07-02 | 1.150 | 2,316,420 | +1,600 | 0.90% | 2,663,883 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,314,820 | -600 | 0.90% | 2,662,043 |
| 2024-06-26 | 2024-06-24 | 1.150 | 2,315,420 | -3,200 | 0.90% | 2,662,733 |
| 2024-06-13 | 2024-06-11 | 1.150 | 2,318,620 | -36,800 | 0.90% | 2,666,413 |
| 2024-06-07 | 2024-06-05 | 1.150 | 2,355,420 | -8,800 | 0.91% | 2,708,733 |
| 2024-06-05 | 2024-06-03 | 1.150 | 2,364,220 | +3,200 | 0.91% | 2,718,853 |
| 2024-06-04 | 2024-05-31 | 1.200 | 2,361,020 | -3,400 | 0.91% | 2,833,224 |
| 2024-05-30 | 2024-05-28 | 1.250 | 2,364,420 | +9,800 | 0.91% | 2,955,525 |
| 2024-05-29 | 2024-05-27 | 1.300 | 2,354,620 | +4,000 | 0.91% | 3,061,006 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,350,620 | +3,400 | 0.91% | 3,173,337 |
| 2024-05-24 | 2024-05-22 | 1.350 | 2,347,220 | -11,400 | 0.91% | 3,168,747 |
| 2024-05-22 | 2024-05-20 | 1.150 | 2,358,620 | -3,400 | 0.91% | 2,712,413 |
| 2024-05-21 | 2024-05-17 | 1.150 | 2,362,020 | -4,600 | 0.91% | 2,716,323 |
| 2024-05-20 | 2024-05-16 | 1.000 | 2,366,620 | +46,800 | 0.92% | 2,366,620 |
| 2024-05-17 | 2024-05-14 | 1.150 | 2,319,820 | -77,000 | 0.90% | 2,667,793 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2,396,820 | -200 | 0.93% | 2,996,025 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,397,020 | +200 | 0.93% | 3,116,126 |
| 2024-04-29 | 2024-04-25 | 1.200 | 2,396,820 | -3,600 | 0.93% | 2,876,184 |
| 2024-04-26 | 2024-04-24 | 1.150 | 2,400,420 | +200 | 0.93% | 2,760,483 |
| 2024-04-22 | 2024-04-18 | 1.250 | 2,400,220 | -7,000 | 0.93% | 3,000,275 |
| 2024-04-19 | 2024-04-17 | 1.550 | 2,407,220 | +13,400 | 0.93% | 3,731,191 |
| 2024-04-10 | 2024-04-08 | 1.200 | 2,393,820 | -2,000 | 0.93% | 2,872,584 |
| 2024-04-05 | 2024-04-02 | 1.250 | 2,395,820 | -4,400 | 0.93% | 2,994,775 |
| 2024-03-25 | 2024-03-21 | 1.200 | 2,400,220 | +200 | 0.93% | 2,880,264 |
| 2024-02-26 | 2024-02-22 | 1.350 | 2,400,020 | -4,800 | 0.93% | 3,240,027 |
| 2024-02-23 | 2024-02-21 | 1.350 | 2,404,820 | +6,200 | 0.93% | 3,246,507 |
| 2024-01-11 | 2024-01-09 | 1.450 | 2,398,620 | -800 | 0.93% | 3,477,999 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,399,420 | +1,800 | 0.93% | 3,359,188 |
| 2023-12-12 | 2023-12-08 | 1.450 | 2,397,620 | -600 | 0.93% | 3,476,549 |
| 2023-11-28 | 2023-11-24 | 1.550 | 2,398,220 | -6,000 | 0.93% | 3,717,241 |
| 2023-11-24 | 2023-11-22 | 1.650 | 2,404,220 | -400 | 0.93% | 3,966,963 |
| 2023-11-17 | 2023-11-15 | 1.550 | 2,404,620 | -4,000 | 0.93% | 3,727,161 |
| 2023-10-26 | 2023-10-24 | 1.550 | 2,408,620 | -1,800 | 0.93% | 3,733,361 |
| 2023-10-25 | 2023-10-20 | 1.500 | 2,410,420 | -2,200 | 0.93% | 3,615,630 |
| 2023-09-28 | 2023-09-26 | 1.600 | 2,412,620 | +4,000 | 0.93% | 3,860,192 |
| 2023-09-27 | 2023-09-25 | 1.750 | 2,408,620 | -200 | 0.93% | 4,215,085 |
| 2023-09-20 | 2023-09-18 | 1.750 | 2,408,820 | +4,000 | 0.93% | 4,215,435 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,404,820 | -3,400 | 0.93% | 4,809,640 |
| 2023-08-17 | 2023-08-15 | 2.000 | 2,408,220 | -1,000 | 0.93% | 4,816,440 |
| 2023-08-07 | 2023-08-03 | 1.600 | 2,409,220 | +2,200 | 0.93% | 3,854,752 |
| 2023-08-03 | 2023-08-01 | 1.800 | 2,407,020 | +200 | 0.93% | 4,332,636 |
| 2023-07-28 | 2023-07-26 | 1.800 | 2,406,820 | -2,000 | 0.93% | 4,332,276 |
| 2023-07-27 | 2023-07-25 | 1.850 | 2,408,820 | -200 | 0.93% | 4,456,317 |
| 2023-07-26 | 2023-07-24 | 1.650 | 2,409,020 | -4,200 | 0.93% | 3,974,883 |
| 2023-07-14 | 2023-07-12 | 2.100 | 2,413,220 | -200 | 0.93% | 5,067,762 |
| 2023-07-13 | 2023-07-11 | 1.850 | 2,413,420 | +2,200 | 0.93% | 4,464,827 |
| 2023-07-06 | 2023-07-04 | 2.200 | 2,411,220 | +200 | 0.93% | 5,304,684 |
| 2023-07-03 | 2023-06-29 | 2.050 | 2,411,020 | -800 | 0.93% | 4,942,591 |
| 2023-06-28 | 2023-06-26 | 2.400 | 2,411,820 | +1,200 | 0.93% | 5,788,368 |
| 2023-05-23 | 2023-05-19 | 2.650 | 2,410,620 | -1,000 | 0.93% | 6,388,143 |
| 2023-05-22 | 2023-05-18 | 2.550 | 2,411,620 | -1,000 | 0.93% | 6,149,631 |
| 2023-03-30 | 2023-03-28 | 2.500 | 2,412,620 | -1,000 | 0.93% | 6,031,550 |
| 2023-03-27 | 2023-03-23 | 2.350 | 2,413,620 | +1,000 | 0.93% | 5,672,007 |
| 2023-03-09 | 2023-03-07 | 2.600 | 2,412,620 | -400 | 0.93% | 6,272,812 |
| 2023-03-07 | 2023-03-03 | 2.500 | 2,413,020 | -600 | 0.93% | 6,032,550 |
| 2023-03-03 | 2023-03-01 | 2.450 | 2,413,620 | +3,000 | 0.93% | 5,913,369 |
| 2023-03-01 | 2023-02-27 | 2.750 | 2,410,620 | -800 | 0.93% | 6,629,205 |
| 2023-02-28 | 2023-02-24 | 2.700 | 2,411,420 | -2,200 | 0.93% | 6,510,834 |
| 2023-02-22 | 2023-02-20 | 2.850 | 2,413,620 | +3,000 | 0.93% | 6,878,817 |
| 2023-02-07 | 2023-02-03 | 2.250 | 2,410,620 | -600 | 0.93% | 5,423,895 |
| 2023-02-03 | 2023-02-01 | 2.450 | 2,411,220 | +600 | 0.93% | 5,907,489 |
| 2023-01-12 | 2023-01-10 | 2.950 | 2,410,620 | -2,800 | 0.93% | 7,111,329 |
| 2023-01-04 | 2022-12-30 | 3.000 | 2,413,420 | -400 | 0.93% | 7,240,260 |
| 2022-12-15 | 2022-12-13 | 2.600 | 2,413,820 | -2,200 | 0.93% | 6,275,932 |
| 2022-12-14 | 2022-12-12 | 2.400 | 2,416,020 | -800 | 0.93% | 5,798,448 |
| 2022-12-05 | 2022-12-01 | 1.850 | 2,416,820 | -1,000 | 0.94% | 4,471,117 |
| 2022-12-01 | 2022-11-29 | 2.050 | 2,417,820 | +600 | 0.94% | 4,956,531 |
| 2022-11-18 | 2022-11-16 | 2.200 | 2,417,220 | +200 | 0.94% | 5,317,884 |
| 2022-11-17 | 2022-11-15 | 2.400 | 2,417,020 | -1,400 | 0.94% | 5,800,848 |
| 2022-11-16 | 2022-11-14 | 1.850 | 2,418,420 | +800 | 0.94% | 4,474,077 |
| 2022-10-31 | 2022-10-27 | 2.150 | 2,417,620 | -800 | 0.94% | 5,197,883 |
| 2022-10-19 | 2022-10-17 | 1.950 | 2,418,420 | +800 | 0.94% | 4,715,919 |
| 2022-10-17 | 2022-10-13 | 2.000 | 2,417,620 | +200 | 0.94% | 4,835,240 |
| 2022-10-11 | 2022-10-07 | 2.000 | 2,417,420 | +140,000 | 0.94% | 4,834,840 |
| 2022-10-10 | 2022-10-06 | 1.950 | 2,277,420 | +1,800 | 0.88% | 4,440,969 |
| 2022-10-03 | 2022-09-29 | 2.250 | 2,275,620 | -600 | 0.88% | 5,120,145 |
| 2022-09-27 | 2022-09-23 | 3.000 | 2,276,220 | -11,000 | 0.88% | 6,828,660 |
| 2022-09-23 | 2022-09-21 | 3.000 | 2,287,220 | -29,600 | 0.89% | 6,861,660 |
| 2022-09-22 | 2022-09-20 | 2.800 | 2,316,820 | -400 | 0.90% | 6,487,096 |
| 2022-09-21 | 2022-09-19 | 2.800 | 2,317,220 | -800 | 0.90% | 6,488,216 |
| 2022-09-19 | 2022-09-15 | 2.900 | 2,318,020 | -1,200 | 0.90% | 6,722,258 |
| 2022-09-13 | 2022-09-08 | 3.500 | 2,319,220 | +3,200 | 0.90% | 8,117,270 |
| 2022-09-09 | 2022-09-07 | 3.450 | 2,316,020 | -1,000 | 0.90% | 7,990,269 |
| 2022-09-02 | 2022-08-31 | 2.350 | 2,317,020 | +7,200 | 0.90% | 5,444,997 |
| 2022-09-01 | 2022-08-30 | 2.400 | 2,309,820 | +30,000 | 0.89% | 5,543,568 |
| 2022-08-04 | 2022-08-02 | 2.550 | 2,279,820 | -4,200 | 0.88% | 5,813,541 |
| 2022-07-28 | 2022-07-26 | 2.550 | 2,284,020 | +5,800 | 0.88% | 5,824,251 |
| 2022-07-22 | 2022-07-20 | 2.550 | 2,278,220 | -600 | 0.88% | 5,809,461 |
| 2022-07-19 | 2022-07-15 | 2.650 | 2,278,820 | -600 | 0.88% | 6,038,873 |
| 2022-07-18 | 2022-07-14 | 2.650 | 2,279,420 | +200 | 0.88% | 6,040,463 |
| 2022-07-14 | 2022-07-12 | 2.700 | 2,279,220 | +400 | 0.88% | 6,153,894 |
| 2022-07-13 | 2022-07-11 | 2.750 | 2,278,820 | -2,800 | 0.88% | 6,266,755 |
| 2022-07-08 | 2022-07-06 | 2.600 | 2,281,620 | -11,800 | 0.88% | 5,932,212 |
| 2022-07-05 | 2022-06-30 | 3.150 | 2,293,420 | -5,200 | 0.89% | 7,224,273 |
| 2022-07-04 | 2022-06-29 | 3.400 | 2,298,620 | +22,800 | 0.89% | 7,815,308 |
| 2022-06-24 | 2022-06-22 | 2.700 | 2,275,820 | -1,600 | 0.88% | 6,144,714 |
| 2022-06-21 | 2022-06-17 | 2.850 | 2,277,420 | +600 | 0.88% | 6,490,647 |
| 2022-06-16 | 2022-06-14 | 2.650 | 2,276,820 | +1,600 | 0.88% | 6,033,573 |
| 2022-06-13 | 2022-06-09 | 3.400 | 2,275,220 | +1,400 | 0.88% | 7,735,748 |
| 2022-06-10 | 2022-06-08 | 3.450 | 2,273,820 | -12,600 | 0.88% | 7,844,679 |
| 2022-06-09 | 2022-06-07 | 2.150 | 2,286,420 | -200 | 0.88% | 4,915,803 |
| 2022-06-02 | 2022-05-31 | 1.950 | 2,286,620 | -1,600 | 0.88% | 4,458,909 |
| 2022-05-30 | 2022-05-26 | 2.000 | 2,288,220 | -600 | 0.89% | 4,576,440 |
| 2022-05-27 | 2022-05-25 | 2.000 | 2,288,820 | +1,200 | 0.89% | 4,577,640 |
| 2022-05-25 | 2022-05-23 | 2.100 | 2,287,620 | +2,600 | 0.89% | 4,804,002 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,285,020 | +400 | 0.88% | 5,255,546 |
| 2022-05-06 | 2022-05-04 | 2.500 | 2,284,620 | -1,400 | 0.88% | 5,711,550 |
| 2022-05-05 | 2022-05-03 | 2.250 | 2,286,020 | -1,400 | 0.88% | 5,143,545 |
| 2022-04-20 | 2022-04-14 | 1.950 | 2,287,420 | +600 | 0.89% | 4,460,469 |
| 2022-04-07 | 2022-04-04 | 2.000 | 2,286,820 | +6,600 | 0.88% | 4,573,640 |
| 2022-03-17 | 2022-03-15 | 2.000 | 2,280,220 | -1,200 | 0.88% | 4,560,440 |
| 2022-03-16 | 2022-03-14 | 2.000 | 2,281,420 | +3,800 | 0.88% | 4,562,840 |
| 2022-03-15 | 2022-03-11 | 2.250 | 2,277,620 | +200 | 0.88% | 5,124,645 |
| 2022-02-16 | 2022-02-14 | 2.400 | 2,277,420 | -1,000 | 0.88% | 5,465,808 |
| 2022-02-11 | 2022-02-09 | 2.350 | 2,278,420 | -2,800 | 0.88% | 5,354,287 |
| 2022-02-10 | 2022-02-08 | 2.250 | 2,281,220 | -2,000 | 0.88% | 5,132,745 |
| 2022-02-09 | 2022-02-07 | 2.100 | 2,283,220 | +5,400 | 0.88% | 4,794,762 |
| 2022-02-07 | 2022-01-31 | 2.500 | 2,277,820 | -200 | 0.88% | 5,694,550 |
| 2022-01-19 | 2022-01-17 | 2.300 | 2,278,020 | +600 | 0.88% | 5,239,446 |
| 2022-01-18 | 2022-01-14 | 2.500 | 2,277,420 | -200 | 0.88% | 5,693,550 |
| 2022-01-13 | 2022-01-11 | 2.450 | 2,277,620 | +600 | 0.88% | 5,580,169 |
| 2022-01-12 | 2022-01-10 | 2.850 | 2,277,020 | -1,800 | 0.88% | 6,489,507 |
| 2022-01-03 | 2021-12-29 | 2.400 | 2,278,820 | -400 | 0.88% | 5,469,168 |
| 2021-12-30 | 2021-12-28 | 2.400 | 2,279,220 | +1,000 | 0.88% | 5,470,128 |
| 2021-11-17 | 2021-11-15 | 2.500 | 2,278,220 | -2,000 | 0.88% | 5,695,550 |
| 2021-11-12 | 2021-11-10 | 2.350 | 2,280,220 | +800 | 0.88% | 5,358,517 |
| 2021-11-10 | 2021-11-08 | 2.550 | 2,279,420 | -2,400 | 0.88% | 5,812,521 |
| 2021-11-08 | 2021-11-04 | 2.750 | 2,281,820 | +2,000 | 0.88% | 6,275,005 |
| 2021-11-05 | 2021-11-03 | 2.750 | 2,279,820 | +3,000 | 0.88% | 6,269,505 |
| 2021-11-01 | 2021-10-28 | 3.050 | 2,276,820 | -200 | 0.88% | 6,944,301 |
| 2021-10-18 | 2021-10-12 | 3.100 | 2,277,020 | +6,000 | 0.88% | 7,058,762 |
| 2021-10-15 | 2021-10-11 | 3.000 | 2,271,020 | +200 | 0.88% | 6,813,060 |
| 2021-10-12 | 2021-10-08 | 2.800 | 2,270,820 | -1,600 | 0.88% | 6,358,296 |
| 2021-10-06 | 2021-10-04 | 2.900 | 2,272,420 | +1,600 | 0.88% | 6,590,018 |
| 2021-09-21 | 2021-09-17 | 2.950 | 2,270,820 | -800 | 0.88% | 6,698,919 |
| 2021-09-08 | 2021-09-06 | 3.050 | 2,271,620 | -2,000 | 0.88% | 6,928,441 |
| 2021-09-06 | 2021-09-02 | 3.100 | 2,273,620 | -2,000 | 0.88% | 7,048,222 |
| 2021-09-03 | 2021-09-01 | 3.050 | 2,275,620 | -3,200 | 0.88% | 6,940,641 |
| 2021-09-02 | 2021-08-31 | 3.100 | 2,278,820 | -2,200 | 0.88% | 7,064,342 |
| 2021-09-01 | 2021-08-30 | 3.000 | 2,281,020 | -200 | 0.88% | 6,843,060 |
| 2021-08-31 | 2021-08-27 | 2.850 | 2,281,220 | +13,400 | 0.88% | 6,501,477 |
| 2021-08-30 | 2021-08-26 | 3.700 | 2,267,820 | -400 | 0.88% | 8,390,934 |
| 2021-08-27 | 2021-08-25 | 3.650 | 2,268,220 | +400 | 0.88% | 8,279,003 |
| 2021-08-23 | 2021-08-19 | 4.200 | 2,267,820 | -600 | 0.88% | 9,524,844 |
| 2021-08-06 | 2021-08-04 | 3.750 | 2,268,420 | -600 | 0.88% | 8,506,575 |
| 2021-08-05 | 2021-08-03 | 3.800 | 2,269,020 | +600 | 0.88% | 8,622,276 |
| 2021-07-30 | 2021-07-28 | 4.100 | 2,268,420 | -600 | 0.88% | 9,300,522 |
| 2021-07-28 | 2021-07-26 | 3.900 | 2,269,020 | -1,200 | 0.88% | 8,849,178 |
| 2021-07-27 | 2021-07-23 | 3.650 | 2,270,220 | -800 | 0.88% | 8,286,303 |
| 2021-07-26 | 2021-07-22 | 3.650 | 2,271,020 | -3,400 | 0.88% | 8,289,223 |
| 2021-07-23 | 2021-07-21 | 3.350 | 2,274,420 | +2,200 | 0.88% | 7,619,307 |
| 2021-07-22 | 2021-07-20 | 3.600 | 2,272,220 | -200 | 0.88% | 8,179,992 |
| 2021-07-21 | 2021-07-19 | 3.600 | 2,272,420 | +200 | 0.88% | 8,180,712 |
| 2021-07-20 | 2021-07-16 | 3.800 | 2,272,220 | -200 | 0.88% | 8,634,436 |
| 2021-07-15 | 2021-07-13 | 3.600 | 2,272,420 | +1,600 | 0.88% | 8,180,712 |
| 2021-07-14 | 2021-07-12 | 3.550 | 2,270,820 | +600 | 0.88% | 8,061,411 |
| 2021-07-12 | 2021-07-08 | 3.650 | 2,270,220 | -3,400 | 0.88% | 8,286,303 |
| 2021-07-08 | 2021-07-06 | 3.650 | 2,273,620 | +400 | 0.88% | 8,298,713 |
| 2021-07-07 | 2021-07-05 | 3.450 | 2,273,220 | +200 | 0.88% | 7,842,609 |
| 2021-07-06 | 2021-07-02 | 3.600 | 2,273,020 | +600 | 0.88% | 8,182,872 |
| 2021-07-05 | 2021-06-30 | 3.800 | 2,272,420 | -400 | 0.88% | 8,635,196 |
| 2021-06-30 | 2021-06-28 | 3.450 | 2,272,820 | -800 | 0.88% | 7,841,229 |
| 2021-06-29 | 2021-06-25 | 3.200 | 2,273,620 | -1,200 | 0.88% | 7,275,584 |
| 2021-06-23 | 2021-06-21 | 3.650 | 2,274,820 | -1,000 | 0.88% | 8,303,093 |
| 2021-06-22 | 2021-06-18 | 3.500 | 2,275,820 | -400 | 0.88% | 7,965,370 |
| 2021-06-21 | 2021-06-17 | 3.250 | 2,276,220 | +200 | 0.88% | 7,397,715 |
| 2021-06-18 | 2021-06-16 | 3.300 | 2,276,020 | +200 | 0.88% | 7,510,866 |
| 2021-06-07 | 2021-06-03 | 3.700 | 2,275,820 | -600 | 0.88% | 8,420,534 |
| 2021-06-03 | 2021-06-01 | 3.350 | 2,276,420 | -800 | 0.88% | 7,626,007 |
| 2021-06-02 | 2021-05-31 | 3.250 | 2,277,220 | +400 | 0.88% | 7,400,965 |
| 2021-05-31 | 2021-05-27 | 3.450 | 2,276,820 | -800 | 0.88% | 7,855,029 |
| 2021-05-26 | 2021-05-24 | 3.650 | 2,277,620 | -800 | 0.88% | 8,313,313 |
| 2021-05-25 | 2021-05-21 | 3.650 | 2,278,420 | -200 | 0.88% | 8,316,233 |
| 2021-05-21 | 2021-05-18 | 3.450 | 2,278,620 | +600 | 0.88% | 7,861,239 |
| 2021-05-20 | 2021-05-17 | 3.500 | 2,278,020 | -2,200 | 0.88% | 7,973,070 |
| 2021-05-18 | 2021-05-14 | 3.350 | 2,280,220 | -800 | 0.88% | 7,638,737 |
| 2021-05-14 | 2021-05-12 | 3.650 | 2,281,020 | +200 | 0.88% | 8,325,723 |
| 2021-05-13 | 2021-05-11 | 3.450 | 2,280,820 | +2,800 | 0.88% | 7,868,829 |
| 2021-05-12 | 2021-05-10 | 4.050 | 2,278,020 | +1,200 | 0.88% | 9,225,981 |
| 2021-05-11 | 2021-05-07 | 4.050 | 2,276,820 | +1,800 | 0.88% | 9,221,121 |
| 2021-05-06 | 2021-05-04 | 4.000 | 2,275,020 | -200 | 0.88% | 9,100,080 |
| 2021-05-05 | 2021-05-03 | 4.000 | 2,275,220 | -1,200 | 0.88% | 9,100,880 |
| 2021-04-30 | 2021-04-28 | 3.850 | 2,276,420 | -200 | 0.88% | 8,764,217 |
| 2021-04-27 | 2021-04-23 | 3.500 | 2,276,620 | +200 | 0.88% | 7,968,170 |
| 2021-04-22 | 2021-04-20 | 3.250 | 2,276,420 | -200 | 0.88% | 7,398,365 |
| 2021-04-15 | 2021-04-13 | 3.300 | 2,276,620 | +200 | 0.88% | 7,512,846 |
| 2021-04-12 | 2021-04-08 | 3.500 | 2,276,420 | -2,800 | 0.88% | 7,967,470 |
| 2021-03-31 | 2021-03-29 | 3.000 | 2,279,220 | -2,000 | 0.88% | 6,837,660 |
| 2021-03-03 | 2021-03-01 | 3.350 | 2,281,220 | +4,000 | 0.88% | 7,642,087 |
| 2021-03-01 | 2021-02-25 | 3.450 | 2,277,220 | -200 | 0.88% | 7,856,409 |
| 2021-02-26 | 2021-02-24 | 3.300 | 2,277,420 | +800 | 0.88% | 7,515,486 |
| 2021-02-25 | 2021-02-23 | 3.650 | 2,276,620 | +2,000 | 0.88% | 8,309,663 |
| 2021-02-24 | 2021-02-22 | 3.400 | 2,274,620 | +600 | 0.88% | 7,733,708 |
| 2021-02-23 | 2021-02-19 | 3.800 | 2,274,020 | +5,000 | 0.88% | 8,641,276 |
| 2021-02-22 | 2021-02-18 | 3.500 | 2,269,020 | +600 | 0.88% | 7,941,570 |
| 2021-02-19 | 2021-02-17 | 4.000 | 2,268,420 | +3,200 | 0.88% | 9,073,680 |
| 2021-02-17 | 2021-02-11 | 3.450 | 2,265,220 | -2,600 | 0.88% | 7,815,009 |
| 2021-02-16 | 2021-02-09 | 3.000 | 2,267,820 | -2,600 | 0.88% | 6,803,460 |
| 2021-02-10 | 2021-02-08 | 2.700 | 2,270,420 | +200 | 0.88% | 6,130,134 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,270,220 | -1,000 | 0.88% | 6,129,594 |
| 2021-01-29 | 2021-01-27 | 2.400 | 2,271,220 | -1,400 | 0.88% | 5,450,928 |
| 2021-01-27 | 2021-01-25 | 2.400 | 2,272,620 | +1,600 | 0.88% | 5,454,288 |
| 2021-01-26 | 2021-01-22 | 2.750 | 2,271,020 | -1,000 | 0.88% | 6,245,305 |
| 2021-01-25 | 2021-01-21 | 2.450 | 2,272,020 | -3,200 | 0.88% | 5,566,449 |
| 2021-01-22 | 2021-01-20 | 2.250 | 2,275,220 | +1,000 | 0.88% | 5,119,245 |
| 2021-01-20 | 2021-01-18 | 2.500 | 2,274,220 | +200 | 0.88% | 5,685,550 |
| 2021-01-19 | 2021-01-15 | 2.450 | 2,274,020 | -400 | 0.88% | 5,571,349 |
| 2021-01-15 | 2021-01-13 | 2.550 | 2,274,420 | +4,800 | 0.88% | 5,799,771 |
| 2021-01-14 | 2021-01-12 | 2.700 | 2,269,620 | +600 | 0.88% | 6,127,974 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,269,020 | +3,200 | 0.88% | 6,012,903 |
| 2021-01-11 | 2021-01-07 | 2.950 | 2,265,820 | +1,000 | 0.88% | 6,684,169 |
| 2021-01-06 | 2021-01-04 | 3.350 | 2,264,820 | -400 | 0.88% | 7,587,147 |
| 2020-12-22 | 2020-12-18 | 3.400 | 2,265,220 | -200 | 0.88% | 7,701,748 |
| 2020-12-21 | 2020-12-17 | 3.350 | 2,265,420 | -3,600 | 0.88% | 7,589,157 |
| 2020-12-18 | 2020-12-16 | 3.150 | 2,269,020 | -3,000 | 0.88% | 7,147,413 |
| 2020-12-16 | 2020-12-14 | 2.650 | 2,272,020 | +2,600 | 0.88% | 6,020,853 |
| 2020-12-15 | 2020-12-11 | 2.700 | 2,269,420 | -3,200 | 0.88% | 6,127,434 |
| 2020-12-10 | 2020-12-08 | 2.850 | 2,272,620 | -200 | 0.88% | 6,476,967 |
| 2020-12-08 | 2020-12-04 | 2.700 | 2,272,820 | -200 | 0.88% | 6,136,614 |
| 2020-12-03 | 2020-12-01 | 2.700 | 2,273,020 | +6,000 | 0.88% | 6,137,154 |
| 2020-11-27 | 2020-11-25 | 4.000 | 2,267,020 | +200 | 0.88% | 9,068,080 |
| 2020-11-23 | 2020-11-19 | 4.100 | 2,266,820 | +200 | 0.88% | 9,293,962 |
| 2020-11-05 | 2020-11-03 | 4.750 | 2,266,620 | +259,800 | 0.88% | 10,766,445 |
| 2020-11-03 | 2020-10-30 | 4.950 | 2,006,820 | -200 | 0.78% | 9,933,759 |
| 2020-10-28 | 2020-10-23 | 4.500 | 2,007,020 | -200 | 0.78% | 9,031,590 |
| 2020-10-12 | 2020-10-08 | 3.750 | 2,007,220 | +200 | 0.78% | 7,527,075 |
| 2020-10-06 | 2020-09-30 | 5.000 | 2,007,020 | +400 | 0.78% | 10,035,100 |
| 2020-10-05 | 2020-09-29 | 5.000 | 2,006,620 | -1,000 | 0.78% | 10,033,100 |
| 2020-09-30 | 2020-09-28 | 3.950 | 2,007,620 | +200 | 0.78% | 7,930,099 |
| 2020-09-29 | 2020-09-25 | 4.750 | 2,007,420 | -200 | 0.78% | 9,535,245 |
| 2020-09-24 | 2020-09-22 | 4.750 | 2,007,620 | +200 | 0.78% | 9,536,195 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,007,420 | -2,000 | 0.78% | 9,635,616 |
| 2020-08-24 | 2020-08-20 | 3.350 | 2,009,420 | -400 | 0.78% | 6,731,557 |
| 2020-08-20 | 2020-08-18 | 3.000 | 2,009,820 | -200 | 0.78% | 6,029,460 |
| 2020-08-19 | 2020-08-17 | 2.600 | 2,010,020 | +200 | 0.78% | 5,226,052 |
| 2020-07-10 | 2020-07-08 | 2.750 | 2,009,820 | +200 | 0.78% | 5,527,005 |
| 2020-07-06 | 2020-07-02 | 2.850 | 2,009,620 | -200 | 0.78% | 5,727,417 |
| 2020-06-26 | 2020-06-23 | 3.050 | 2,009,820 | +200 | 0.78% | 6,129,951 |
| 2020-06-22 | 2020-06-18 | 3.400 | 2,009,620 | +200 | 0.78% | 6,832,708 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,009,420 | +200 | 0.78% | 6,932,499 |
| 2020-03-23 | 2020-03-19 | 4.050 | 2,009,220 | -400 | 0.78% | 8,137,341 |
| 2020-03-17 | 2020-03-13 | 4.250 | 2,009,620 | -800 | 0.78% | 8,540,885 |
| 2020-03-16 | 2020-03-12 | 4.400 | 2,010,420 | +1,200 | 0.78% | 8,845,848 |
| 2020-01-17 | 2020-01-15 | 4.750 | 2,009,220 | -200 | 0.78% | 9,543,795 |
| 2019-12-20 | 2019-12-18 | 4.900 | 2,009,420 | -200 | 0.78% | 9,846,158 |
| 2019-12-13 | 2019-12-11 | 4.900 | 2,009,620 | +200 | 0.78% | 9,847,138 |
| 2019-12-02 | 2019-11-28 | 5.100 | 2,009,420 | +4,000 | 0.78% | 10,248,042 |
| 2019-11-20 | 2019-11-18 | 5.150 | 2,005,420 | +200 | 0.78% | 10,327,913 |
| 2019-10-24 | 2019-10-22 | 5.400 | 2,005,220 | +97,800 | 0.78% | 10,828,188 |
| 2019-10-18 | 2019-10-16 | 5.500 | 1,907,420 | +50,880 | 0.74% | 10,490,810 |
| 2019-09-02 | 2019-08-29 | 5.450 | 1,856,540 | +1,000 | 0.72% | 10,118,143 |
| 2019-08-29 | 2019-08-27 | 6.000 | 1,855,540 | -800 | 0.72% | 11,133,240 |
| 2019-08-28 | 2019-08-26 | 6.000 | 1,856,340 | +800 | 0.72% | 11,138,040 |
| 2019-08-06 | 2019-08-02 | 6.750 | 1,855,540 | -200 | 0.72% | 12,524,895 |
| 2019-08-05 | 2019-08-01 | 6.600 | 1,855,740 | +200 | 0.72% | 12,247,884 |
| 2019-07-29 | 2019-07-25 | 7.000 | 1,855,540 | -2,600 | 0.72% | 12,988,780 |
| 2019-07-16 | 2019-07-12 | 7.500 | 1,858,140 | -200 | 0.72% | 13,936,050 |
| 2019-07-15 | 2019-07-11 | 7.500 | 1,858,340 | -4,800 | 0.72% | 13,937,550 |
| 2019-07-04 | 2019-07-02 | 7.300 | 1,863,140 | -1,200 | 0.72% | 13,600,922 |
| 2019-07-03 | 2019-06-28 | 7.300 | 1,864,340 | -1,400 | 0.72% | 13,609,682 |
| 2019-06-27 | 2019-06-25 | 7.400 | 1,865,740 | -600 | 0.72% | 13,806,476 |
| 2019-06-26 | 2019-06-24 | 7.400 | 1,866,340 | +3,200 | 0.72% | 13,810,916 |
| 2019-06-19 | 2019-06-17 | 7.950 | 1,863,140 | -2,000 | 0.72% | 14,811,963 |
| 2019-06-18 | 2019-06-14 | 8.000 | 1,865,140 | +2,000 | 0.72% | 14,921,120 |
| 2019-04-25 | 2019-04-23 | 8.250 | 1,863,140 | +200 | 0.72% | 15,370,905 |
| 2019-03-04 | 2019-02-28 | 8.750 | 1,862,940 | -200 | 0.72% | 16,300,725 |
| 2019-03-01 | 2019-02-27 | 8.500 | 1,863,140 | +200 | 0.72% | 15,836,690 |
| 2019-01-15 | 2019-01-11 | 8.750 | 1,862,940 | -200 | 0.73% | 16,300,725 |
| 2019-01-04 | 2019-01-02 | 8.500 | 1,863,140 | +200 | 0.73% | 15,836,690 |
| 2019-01-03 | 2018-12-31 | 9.200 | 1,862,940 | -8,000 | 0.73% | 17,139,048 |
| 2019-01-02 | 2018-12-27 | 8.250 | 1,870,940 | -1,000 | 0.73% | 15,435,255 |
| 2018-12-27 | 2018-12-20 | 8.250 | 1,871,940 | -1,000 | 0.73% | 15,443,505 |
| 2018-12-12 | 2018-12-10 | 8.050 | 1,872,940 | -200 | 0.73% | 15,077,167 |
| 2018-12-10 | 2018-12-06 | 8.250 | 1,873,140 | +200 | 0.73% | 15,453,405 |
| 2018-11-20 | 2018-11-16 | 9.250 | 1,872,940 | -200 | 0.73% | 17,324,695 |
| 2018-11-19 | 2018-11-15 | 9.500 | 1,873,140 | -200 | 0.73% | 17,794,830 |
| 2018-11-16 | 2018-11-14 | 8.950 | 1,873,340 | +200 | 0.73% | 16,766,393 |
| 2018-10-15 | 2018-10-11 | 9.200 | 1,873,140 | +200 | 0.73% | 17,232,888 |
| 2018-09-20 | 2018-09-18 | 10.250 | 1,872,940 | -200 | 0.73% | 19,197,635 |
| 2018-09-18 | 2018-09-14 | 9.450 | 1,873,140 | -6,000 | 0.73% | 17,701,173 |
| 2018-09-17 | 2018-09-13 | 10.400 | 1,879,140 | -2,600 | 0.74% | 19,543,056 |
| 2018-09-13 | 2018-09-11 | 10.900 | 1,881,740 | -800 | 0.74% | 20,510,966 |
| 2018-09-12 | 2018-09-10 | 11.050 | 1,882,540 | +2,800 | 0.74% | 20,802,067 |
| 2018-09-10 | 2018-09-06 | 11.800 | 1,879,740 | -5,200 | 0.74% | 22,180,932 |
| 2018-09-07 | 2018-09-05 | 11.800 | 1,884,940 | -400 | 0.74% | 22,242,292 |
| 2018-09-05 | 2018-09-03 | 11.950 | 1,885,340 | +400 | 0.74% | 22,529,813 |
| 2018-09-03 | 2018-08-30 | 12.450 | 1,884,940 | -1,000 | 0.74% | 23,467,503 |
| 2018-08-20 | 2018-08-16 | 12.450 | 1,885,940 | -1,600 | 0.74% | 23,479,953 |
| 2018-08-16 | 2018-08-14 | 12.350 | 1,887,540 | -19,600 | 0.74% | 23,311,119 |
| 2018-08-10 | 2018-08-08 | 12.450 | 1,907,140 | -3,400 | 0.75% | 23,743,893 |
| 2018-08-06 | 2018-08-02 | 12.500 | 1,910,540 | -800 | 0.75% | 23,881,750 |
| 2018-08-03 | 2018-08-01 | 12.750 | 1,911,340 | -600 | 0.75% | 24,369,585 |
| 2018-08-02 | 2018-07-31 | 12.750 | 1,911,940 | -6,200 | 0.75% | 24,377,235 |
| 2018-08-01 | 2018-07-30 | 12.450 | 1,918,140 | -78,600 | 0.75% | 23,880,843 |
| 2018-07-31 | 2018-07-27 | 13.250 | 1,996,740 | -31,600 | 0.78% | 26,456,805 |
| 2018-07-30 | 2018-07-26 | 12.750 | 2,028,340 | -43,000 | 0.80% | 25,861,335 |
| 2018-07-27 | 2018-07-25 | 12.500 | 2,071,340 | -35,000 | 0.81% | 25,891,750 |
| 2018-07-26 | 2018-07-24 | 12.750 | 2,106,340 | -43,000 | 0.83% | 26,855,835 |
| 2018-07-25 | 2018-07-23 | 13.500 | 2,149,340 | -32,000 | 0.84% | 29,016,090 |
| 2018-07-24 | 2018-07-20 | 13.250 | 2,181,340 | -40,400 | 0.86% | 28,902,755 |
| 2018-07-23 | 2018-07-19 | 13.000 | 2,221,740 | -2,600 | 0.87% | 28,882,620 |
| 2018-07-20 | 2018-07-18 | 12.450 | 2,224,340 | -21,600 | 0.87% | 27,693,033 |
| 2018-07-11 | 2018-07-09 | 13.500 | 2,245,940 | +400 | 0.88% | 30,320,190 |
| 2018-07-09 | 2018-07-05 | 13.500 | 2,245,540 | -200 | 0.88% | 30,314,790 |
| 2018-06-15 | 2018-06-13 | 13.750 | 2,245,740 | -800 | 0.88% | 30,878,925 |
| 2018-06-04 | 2018-05-31 | 14.250 | 2,246,540 | -200 | 0.88% | 32,013,195 |
| 2018-05-24 | 2018-05-21 | 14.250 | 2,246,740 | +800 | 0.88% | 32,016,045 |
| 2018-05-09 | 2018-05-07 | 13.500 | 2,245,940 | +25,000 | 0.88% | 30,320,190 |
| 2018-04-30 | 2018-04-26 | 14.250 | 2,220,940 | -3,200 | 0.87% | 31,648,395 |
| 2018-04-27 | 2018-04-25 | 14.250 | 2,224,140 | +6,600 | 0.87% | 31,693,995 |
| 2018-04-25 | 2018-04-23 | 15.000 | 2,217,540 | +400 | 0.87% | 33,263,100 |
| 2018-04-09 | 2018-04-04 | 15.250 | 2,217,140 | -200 | 0.87% | 33,811,385 |
| 2018-03-08 | 2018-03-06 | 14.750 | 2,217,340 | -1,000 | 0.87% | 32,705,765 |
| 2018-02-14 | 2018-02-12 | 14.500 | 2,218,340 | +1,200 | 0.87% | 32,165,930 |
| 2018-02-13 | 2018-02-09 | 14.750 | 2,217,140 | +7,600 | 0.87% | 32,702,815 |
| 2018-02-12 | 2018-02-08 | 15.250 | 2,209,540 | -5,600 | 0.87% | 33,695,485 |
| 2018-02-09 | 2018-02-07 | 14.250 | 2,215,140 | +6,200 | 0.87% | 31,565,745 |
| 2018-02-08 | 2018-02-06 | 14.500 | 2,208,940 | +1,311,237 | 0.87% | 32,029,630 |
| 2018-02-06 | 2018-02-02 | 15.750 | 897,703 | +200 | 0.35% | 14,138,822 |
| 2018-02-02 | 2018-01-31 | 15.500 | 897,503 | +200 | 0.35% | 13,911,296 |
| 2018-02-01 | 2018-01-30 | 15.750 | 897,303 | -200 | 0.35% | 14,132,522 |
| 2018-01-31 | 2018-01-29 | 16.750 | 897,503 | -700 | 0.35% | 15,033,175 |
| 2018-01-29 | 2018-01-25 | 17.250 | 898,203 | -6,200 | 0.35% | 15,494,002 |
| 2018-01-26 | 2018-01-24 | 17.500 | 904,403 | -600 | 0.35% | 15,827,052 |
| 2018-01-25 | 2018-01-23 | 18.500 | 905,003 | -54,000 | 0.35% | 16,742,555 |
| 2018-01-12 | 2018-01-10 | 13.250 | 959,003 | -3,200 | 0.38% | 12,706,790 |
| 2018-01-02 | 2017-12-28 | 14.500 | 962,203 | +800 | 0.38% | 13,951,943 |
| 2017-12-04 | 2017-11-30 | 14.250 | 961,403 | +35,200 | 0.38% | 13,699,993 |
| 2017-11-21 | 2017-11-17 | 14.500 | 926,203 | -2,200 | 0.36% | 13,429,943 |
| 2017-11-16 | 2017-11-14 | 15.250 | 928,403 | +2,200 | 0.36% | 14,158,146 |
| 2017-11-10 | 2017-11-08 | 15.000 | 926,203 | -800 | 0.36% | 13,893,045 |
| 2017-11-07 | 2017-11-03 | 14.500 | 927,003 | -5,000 | 0.36% | 13,441,543 |
| 2017-11-02 | 2017-10-31 | 14.500 | 932,003 | -4,400 | 0.37% | 13,514,043 |
| 2017-10-26 | 2017-10-24 | 14.750 | 936,403 | +34,200 | 0.37% | 13,811,944 |
| 2017-10-25 | 2017-10-23 | 15.000 | 902,203 | +600 | 0.35% | 13,533,045 |
| 2017-10-24 | 2017-10-20 | 14.750 | 901,603 | +400 | 0.35% | 13,298,644 |
| 2017-10-23 | 2017-10-19 | 14.750 | 901,203 | +400 | 0.35% | 13,292,744 |
| 2017-10-18 | 2017-10-16 | 15.000 | 900,803 | +3,200 | 0.35% | 13,512,045 |
| 2017-10-12 | 2017-10-10 | 15.000 | 897,603 | -8,800 | 0.35% | 13,464,045 |
| 2017-10-03 | 2017-09-28 | 14.000 | 906,403 | -1,200 | 0.36% | 12,689,642 |
| 2017-09-29 | 2017-09-27 | 14.500 | 907,603 | +1,200 | 0.36% | 13,160,243 |
| 2017-09-28 | 2017-09-26 | 14.500 | 906,403 | -2,600 | 0.36% | 13,142,843 |
| 2017-09-27 | 2017-09-25 | 14.500 | 909,003 | -400 | 0.36% | 13,180,543 |
| 2017-09-26 | 2017-09-22 | 15.750 | 909,403 | +713,343 | 0.36% | 14,323,097 |
| 2017-09-25 | 2017-09-21 | 14.250 | 196,060 | -800 | 0.08% | 2,793,855 |
| 2017-09-22 | 2017-09-20 | 15.250 | 196,860 | -200 | 0.08% | 3,002,115 |
| 2017-09-21 | 2017-09-19 | 14.500 | 197,060 | +16,400 | 0.08% | 2,857,370 |
| 2017-09-20 | 2017-09-18 | 14.500 | 180,660 | -16,800 | 0.07% | 2,619,570 |
| 2017-09-19 | 2017-09-15 | 15.000 | 197,460 | +9,000 | 0.08% | 2,961,900 |
| 2017-09-18 | 2017-09-14 | 15.500 | 188,460 | -9,000 | 0.07% | 2,921,130 |
| 2017-09-15 | 2017-09-13 | 13.000 | 197,460 | +19,200 | 0.08% | 2,566,980 |
| 2017-09-14 | 2017-09-12 | 12.750 | 178,260 | -24,200 | 0.07% | 2,272,815 |
| 2017-09-13 | 2017-09-11 | 10.850 | 202,460 | +4,600 | 0.08% | 2,196,691 |
| 2017-09-12 | 2017-09-08 | 10.400 | 197,860 | -8,000 | 0.08% | 2,057,744 |
| 2017-09-11 | 2017-09-07 | 9.750 | 205,860 | +10,000 | 0.08% | 2,007,135 |
| 2017-09-01 | 2017-08-30 | 10.000 | 195,860 | -1,000 | 0.08% | 1,958,600 |
| 2017-08-22 | 2017-08-18 | 9.650 | 196,860 | +1,000 | 0.08% | 1,899,699 |
| 2017-08-15 | 2017-08-11 | 9.900 | 195,860 | -2,000 | 0.08% | 1,939,014 |
| 2017-08-08 | 2017-08-04 | 10.150 | 197,860 | -3,200 | 0.08% | 2,008,279 |
| 2017-08-03 | 2017-08-01 | 10.050 | 201,060 | +600 | 0.08% | 2,020,653 |
| 2017-07-31 | 2017-07-27 | 10.100 | 200,460 | -1,600 | 0.08% | 2,024,646 |
| 2017-07-28 | 2017-07-26 | 10.150 | 202,060 | -1,200 | 0.08% | 2,050,909 |
| 2017-07-27 | 2017-07-25 | 10.000 | 203,260 | -360 | 0.08% | 2,032,600 |
| 2017-07-26 | 2017-07-24 | 9.600 | 203,620 | +6,000 | 0.08% | 1,954,752 |
| 2017-07-25 | 2017-07-21 | 10.200 | 197,620 | +3,600 | 0.08% | 2,015,724 |
| 2017-07-21 | 2017-07-19 | 9.250 | 194,020 | -2,400 | 0.08% | 1,794,685 |
| 2017-07-13 | 2017-07-11 | 8.000 | 196,420 | -1,200 | 0.08% | 1,571,360 |
| 2017-07-10 | 2017-07-06 | 7.350 | 197,620 | -800 | 0.08% | 1,452,507 |
| 2017-07-07 | 2017-07-05 | 7.500 | 198,420 | +800 | 0.08% | 1,488,150 |
| 2017-06-28 | 2017-06-26 | 7.600 | 197,620 | -400 | 0.08% | 1,501,912 |
| 2017-06-22 | 2017-06-20 | 7.850 | 198,020 | -28,000 | 0.08% | 1,554,457 |
| 2017-06-16 | 2017-06-14 | 7.650 | 226,020 | -32,000 | 0.09% | 1,729,053 |
| 2017-05-11 | 2017-05-09 | 8.650 | 258,020 | -23,200 | 0.10% | 2,231,873 |
| 2017-05-09 | 2017-05-05 | 9.150 | 281,220 | -5,000 | 0.11% | 2,573,163 |
| 2017-05-08 | 2017-05-04 | 9.000 | 286,220 | -2,000 | 0.12% | 2,575,980 |
| 2017-05-05 | 2017-05-02 | 9.400 | 288,220 | -1,000 | 0.12% | 2,709,268 |
| 2017-05-02 | 2017-04-27 | 8.800 | 289,220 | +9,200 | 0.12% | 2,545,136 |
| 2017-04-28 | 2017-04-26 | 9.500 | 280,020 | -3,200 | 0.12% | 2,660,190 |
| 2017-04-27 | 2017-04-25 | 8.750 | 283,220 | +10,400 | 0.12% | 2,478,175 |
| 2017-04-26 | 2017-04-24 | 8.100 | 272,820 | +16,000 | 0.11% | 2,209,842 |
| 2017-04-21 | 2017-04-19 | 7.300 | 256,820 | +1,000 | 0.11% | 1,874,786 |
| 2017-04-20 | 2017-04-18 | 6.750 | 255,820 | -200 | 0.11% | 1,726,785 |
| 2017-04-19 | 2017-04-13 | 6.650 | 256,020 | -4,000 | 0.11% | 1,702,533 |
| 2017-04-11 | 2017-04-07 | 6.900 | 260,020 | -2,200 | 0.11% | 1,794,138 |
| 2017-04-10 | 2017-04-06 | 6.700 | 262,220 | -19,600 | 0.11% | 1,756,874 |
| 2017-04-06 | 2017-04-03 | 6.550 | 281,820 | -2,000 | 0.12% | 1,845,921 |
| 2017-03-30 | 2017-03-28 | 6.300 | 283,820 | -2,800 | 0.12% | 1,788,066 |
| 2017-03-29 | 2017-03-27 | 6.400 | 286,620 | -400 | 0.12% | 1,834,368 |
| 2017-03-28 | 2017-03-24 | 6.500 | 287,020 | +2,000 | 0.12% | 1,865,630 |
| 2017-03-22 | 2017-03-20 | 6.650 | 285,020 | +5,000 | 0.12% | 1,895,383 |
| 2017-03-20 | 2017-03-16 | 6.850 | 280,020 | -4,000 | 0.12% | 1,918,137 |
| 2017-03-16 | 2017-03-14 | 6.800 | 284,020 | +2,600 | 0.12% | 1,931,336 |
| 2017-03-09 | 2017-03-07 | 6.850 | 281,420 | -400 | 0.12% | 1,927,727 |
| 2017-03-02 | 2017-02-28 | 6.950 | 281,820 | +400 | 0.12% | 1,958,649 |
| 2017-02-28 | 2017-02-24 | 7.100 | 281,420 | +800 | 0.12% | 1,998,082 |
| 2017-02-22 | 2017-02-20 | 7.500 | 280,620 | +12,200 | 0.12% | 2,104,650 |
| 2017-02-21 | 2017-02-17 | 7.300 | 268,420 | +800 | 0.11% | 1,959,466 |
| 2017-02-13 | 2017-02-09 | 7.900 | 267,620 | -800 | 0.11% | 2,114,198 |
| 2017-02-09 | 2017-02-07 | 7.150 | 268,420 | -800 | 0.11% | 1,919,203 |
| 2017-02-03 | 2017-02-01 | 7.000 | 269,220 | +2,000 | 0.11% | 1,884,540 |
| 2017-01-23 | 2017-01-19 | 7.100 | 267,220 | +9,400 | 0.11% | 1,897,262 |
| 2017-01-18 | 2017-01-16 | 6.800 | 257,820 | +1,200 | 0.11% | 1,753,176 |
| 2017-01-13 | 2017-01-11 | 7.100 | 256,620 | -800 | 0.11% | 1,822,002 |
| 2017-01-12 | 2017-01-10 | 7.100 | 257,420 | -1,400 | 0.11% | 1,827,682 |
| 2017-01-11 | 2017-01-09 | 7.000 | 258,820 | -32,200 | 0.11% | 1,811,740 |
| 2017-01-10 | 2017-01-06 | 7.000 | 291,020 | -1,400 | 0.12% | 2,037,140 |
| 2017-01-09 | 2017-01-05 | 7.100 | 292,420 | +33,200 | 0.12% | 2,076,182 |
| 2017-01-04 | 2016-12-30 | 7.250 | 259,220 | -2,000 | 0.11% | 1,879,345 |
| 2016-12-29 | 2016-12-23 | 6.650 | 261,220 | +800 | 0.11% | 1,737,113 |
| 2016-12-22 | 2016-12-20 | 6.900 | 260,420 | -600 | 0.11% | 1,796,898 |
| 2016-12-20 | 2016-12-16 | 6.600 | 261,020 | +1,600 | 0.11% | 1,722,732 |
| 2016-12-19 | 2016-12-15 | 6.650 | 259,420 | -400 | 0.11% | 1,725,143 |
| 2016-12-16 | 2016-12-14 | 6.600 | 259,820 | +1,400 | 0.11% | 1,714,812 |
| 2016-12-15 | 2016-12-13 | 6.850 | 258,420 | -200 | 0.11% | 1,770,177 |
| 2016-12-14 | 2016-12-12 | 6.850 | 258,620 | +1,000 | 0.11% | 1,771,547 |
| 2016-12-08 | 2016-12-06 | 7.500 | 257,620 | -1,400 | 0.11% | 1,932,150 |
| 2016-12-07 | 2016-12-05 | 7.650 | 259,020 | +1,400 | 0.11% | 1,981,503 |
| 2016-12-06 | 2016-12-02 | 7.800 | 257,620 | -1,600 | 0.11% | 2,009,436 |
| 2016-12-05 | 2016-12-01 | 7.750 | 259,220 | +1,600 | 0.11% | 2,008,955 |
| 2016-12-01 | 2016-11-29 | 7.600 | 257,620 | +800 | 0.11% | 1,957,912 |
| 2016-11-25 | 2016-11-23 | 7.600 | 256,820 | +6,000 | 0.11% | 1,951,832 |
| 2016-11-24 | 2016-11-22 | 7.800 | 250,820 | -1,400 | 0.10% | 1,956,396 |
| 2016-11-23 | 2016-11-21 | 7.950 | 252,220 | +11,600 | 0.10% | 2,005,149 |
| 2016-11-18 | 2016-11-16 | 7.950 | 240,620 | -1,800 | 0.10% | 1,912,929 |
| 2016-11-16 | 2016-11-14 | 8.000 | 242,420 | -7,800 | 0.10% | 1,939,360 |
| 2016-11-15 | 2016-11-11 | 8.250 | 250,220 | -1,000 | 0.10% | 2,064,315 |
| 2016-11-14 | 2016-11-10 | 8.200 | 251,220 | +5,400 | 0.10% | 2,060,004 |
| 2016-11-11 | 2016-11-09 | 7.850 | 245,820 | -2,200 | 0.10% | 1,929,687 |
| 2016-11-10 | 2016-11-08 | 8.150 | 248,020 | +6,200 | 0.10% | 2,021,363 |
| 2016-11-09 | 2016-11-07 | 7.950 | 241,820 | +600 | 0.10% | 1,922,469 |
| 2016-11-08 | 2016-11-04 | 7.950 | 241,220 | -1,400 | 0.10% | 1,917,699 |
| 2016-11-07 | 2016-11-03 | 8.000 | 242,620 | +1,600 | 0.10% | 1,940,960 |
| 2016-11-04 | 2016-11-02 | 7.800 | 241,020 | -2,800 | 0.10% | 1,879,956 |
| 2016-11-03 | 2016-11-01 | 7.950 | 243,820 | +1,800 | 0.10% | 1,938,369 |
| 2016-11-02 | 2016-10-31 | 7.350 | 242,020 | +600 | 0.10% | 1,778,847 |
| 2016-11-01 | 2016-10-28 | 7.300 | 241,420 | +1,400 | 0.10% | 1,762,366 |
| 2016-10-31 | 2016-10-27 | 7.150 | 240,020 | -2,400 | 0.10% | 1,716,143 |
| 2016-10-27 | 2016-10-25 | 7.850 | 242,420 | +23,200 | 0.10% | 1,902,997 |
| 2016-10-26 | 2016-10-24 | 7.850 | 219,220 | -94,200 | 0.09% | 1,720,877 |
| 2016-10-25 | 2016-10-20 | 8.250 | 313,420 | +20,600 | 0.13% | 2,585,715 |
| 2016-10-24 | 2016-10-19 | 8.150 | 292,820 | +26,820 | 0.12% | 2,386,483 |
| 2016-10-20 | 2016-10-18 | 8.950 | 266,000 | -34,400 | 0.11% | 2,380,700 |
| 2016-10-19 | 2016-10-17 | 7.550 | 300,400 | -9,400 | 0.13% | 2,268,020 |
| 2016-10-18 | 2016-10-14 | 6.650 | 309,800 | +5,600 | 0.13% | 2,060,170 |
| 2016-10-14 | 2016-10-12 | 6.450 | 304,200 | -2,000 | 0.13% | 1,962,090 |
| 2016-10-12 | 2016-10-07 | 6.800 | 306,200 | -2,600 | 0.13% | 2,082,160 |
| 2016-10-07 | 2016-10-05 | 6.600 | 308,800 | -4,000 | 0.13% | 2,038,080 |
| 2016-10-06 | 2016-10-04 | 6.700 | 312,800 | +12,600 | 0.13% | 2,095,760 |
| 2016-09-22 | 2016-09-20 | 6.750 | 300,200 | -1,400 | 0.13% | 2,026,350 |
| 2016-09-20 | 2016-09-15 | 6.467 | 301,600 | -1,531 | 0.13% | 1,950,499 |
| 2016-08-25 | 2016-08-23 | 6.567 | 303,131 | +402 | 0.13% | 1,990,560 |
| 2016-08-23 | 2016-08-19 | 6.467 | 302,729 | +11,659 | 0.13% | 1,957,800 |
| 2016-08-22 | 2016-08-18 | 6.567 | 291,070 | +17,488 | 0.12% | 1,911,360 |
| 2016-08-18 | 2016-08-16 | 7.114 | 273,582 | +42,213 | 0.12% | 1,946,232 |
| 2016-08-17 | 2016-08-15 | 7.213 | 231,369 | +76,386 | 0.10% | 1,668,953 |
| 2016-08-15 | 2016-08-11 | 7.213 | 154,983 | +13,468 | 0.07% | 1,117,952 |
| 2016-06-15 | 2016-06-13 | 9.353 | 141,515 | +7,438 | 0.06% | 1,323,523 |
| 2016-06-13 | 2016-06-08 | 9.601 | 134,077 | +1,005 | 0.06% | 1,287,308 |
| 2016-06-10 | 2016-06-07 | 9.552 | 133,072 | +1,005 | 0.06% | 1,271,039 |
| 2016-06-08 | 2016-06-06 | 9.701 | 132,067 | +4,422 | 0.06% | 1,281,150 |
| 2016-06-07 | 2016-06-03 | 9.452 | 127,645 | +7,036 | 0.05% | 1,206,503 |
| 2016-06-06 | 2016-06-02 | 9.751 | 120,609 | +6,231 | 0.05% | 1,175,999 |
| 2016-06-02 | 2016-05-31 | 9.949 | 114,378 | -804 | 0.05% | 1,138,003 |
| 2016-06-01 | 2016-05-30 | 10.248 | 115,182 | +1,206 | 0.05% | 1,180,383 |
| 2016-05-31 | 2016-05-27 | 11.342 | 113,976 | +1,206 | 0.05% | 1,292,764 |
| 2016-05-30 | 2016-05-26 | 11.541 | 112,770 | +805 | 0.05% | 1,301,525 |
| 2016-05-23 | 2016-05-19 | 12.188 | 111,965 | -1,006 | 0.05% | 1,364,644 |
| 2016-05-20 | 2016-05-18 | 11.094 | 112,971 | +3,217 | 0.05% | 1,253,265 |
| 2016-05-19 | 2016-05-17 | 11.740 | 109,754 | -2,010 | 0.05% | 1,288,556 |
| 2016-05-18 | 2016-05-16 | 11.691 | 111,764 | +2,814 | 0.05% | 1,306,595 |
| 2016-05-17 | 2016-05-13 | 9.900 | 108,950 | +201 | 0.05% | 1,078,577 |
| 2016-04-25 | 2016-04-21 | 11.691 | 108,749 | -804 | 0.05% | 1,271,347 |
| 2016-04-20 | 2016-04-18 | 11.840 | 109,553 | +804 | 0.05% | 1,297,096 |
| 2016-04-18 | 2016-04-14 | 12.295 | 108,749 | -3,455 | 0.05% | 1,337,073 |
| 2016-04-14 | 2016-04-12 | 13.742 | 112,204 | -415 | 0.05% | 1,541,853 |
| 2016-04-13 | 2016-04-11 | 14.224 | 112,619 | +415 | 0.05% | 1,601,856 |
| 2016-04-07 | 2016-04-05 | 14.947 | 112,204 | +208 | 0.05% | 1,677,103 |
| 2016-03-16 | 2016-03-14 | 16.393 | 111,996 | -208 | 0.05% | 1,835,994 |
| 2016-03-14 | 2016-03-10 | 15.429 | 112,204 | +208 | 0.05% | 1,731,203 |
| 2016-03-11 | 2016-03-09 | 15.670 | 111,996 | -4,148 | 0.05% | 1,754,994 |
| 2016-03-10 | 2016-03-08 | 16.393 | 116,144 | -3,319 | 0.05% | 1,903,993 |
| 2016-03-07 | 2016-03-03 | 16.634 | 119,463 | +7,259 | 0.05% | 1,987,203 |
| 2016-01-25 | 2016-01-21 | 15.188 | 112,204 | -2,074 | 0.05% | 1,704,153 |
| 2016-01-22 | 2016-01-20 | 15.911 | 114,278 | -2,074 | 0.05% | 1,818,303 |
| 2016-01-08 | 2016-01-06 | 18.322 | 116,352 | -829 | 0.05% | 2,131,804 |
| 2016-01-05 | 2015-12-31 | 19.286 | 117,181 | -4,148 | 0.05% | 2,259,992 |
| 2016-01-04 | 2015-12-29 | 18.563 | 121,329 | +4,355 | 0.05% | 2,252,242 |
| 2015-12-29 | 2015-12-24 | 17.840 | 116,974 | -1,659 | 0.05% | 2,086,800 |
| 2015-12-28 | 2015-12-22 | 18.081 | 118,633 | -3,733 | 0.05% | 2,144,996 |
| 2015-12-23 | 2015-12-21 | 18.081 | 122,366 | +6,222 | 0.05% | 2,212,492 |
| 2015-11-11 | 2015-11-09 | 18.901 | 116,144 | -519 | 0.05% | 2,195,192 |
| 2015-11-09 | 2015-11-05 | 16.104 | 116,663 | +519 | 0.05% | 1,878,752 |
| 2015-10-16 | 2015-10-14 | 15.815 | 116,144 | +518 | 0.05% | 1,836,794 |
| 2015-10-14 | 2015-10-12 | 16.876 | 115,626 | -518 | 0.05% | 1,951,252 |
| 2015-10-07 | 2015-10-05 | 16.586 | 116,144 | +518 | 0.06% | 1,926,393 |
| 2015-09-24 | 2015-09-22 | 18.226 | 115,626 | -518 | 0.06% | 2,107,352 |
| 2015-09-16 | 2015-09-14 | 16.586 | 116,144 | -519 | 0.06% | 1,926,393 |
| 2015-09-11 | 2015-09-09 | 16.490 | 116,663 | +519 | 0.06% | 1,923,752 |
| 2015-09-10 | 2015-09-08 | 16.779 | 116,144 | -3,111 | 0.06% | 1,948,793 |
| 2015-09-09 | 2015-09-07 | 16.779 | 119,255 | +3,111 | 0.06% | 2,000,993 |
| 2015-08-28 | 2015-08-26 | 16.683 | 116,144 | +518 | 0.06% | 1,937,593 |
| 2015-08-21 | 2015-08-19 | 19.865 | 115,626 | +9,852 | 0.06% | 2,296,902 |
| 2015-08-13 | 2015-08-11 | 19.961 | 105,774 | -1,037 | 0.06% | 2,111,393 |
| 2015-08-11 | 2015-08-07 | 19.768 | 106,811 | -519 | 0.06% | 2,111,493 |
| 2015-08-10 | 2015-08-06 | 19.672 | 107,330 | +2,074 | 0.06% | 2,111,402 |
| 2015-08-05 | 2015-08-03 | 20.251 | 105,256 | +1,037 | 0.06% | 2,131,503 |
| 2015-07-29 | 2015-07-27 | 20.540 | 104,219 | -3,629 | 0.06% | 2,140,653 |
| 2015-07-28 | 2015-07-24 | 22.565 | 107,848 | -1,556 | 0.06% | 2,433,592 |
| 2015-07-27 | 2015-07-23 | 22.179 | 109,404 | +1,556 | 0.06% | 2,426,503 |
| 2015-07-24 | 2015-07-22 | 19.768 | 107,848 | -519 | 0.06% | 2,131,993 |
| 2015-07-23 | 2015-07-21 | 19.576 | 108,367 | -1,037 | 0.06% | 2,121,352 |
| 2015-07-22 | 2015-07-20 | 18.515 | 109,404 | -1,037 | 0.06% | 2,025,602 |
| 2015-07-21 | 2015-07-17 | 18.226 | 110,441 | -4,148 | 0.06% | 2,012,852 |
| 2015-07-20 | 2015-07-16 | 16.297 | 114,589 | +5,704 | 0.06% | 1,867,452 |
| 2015-07-17 | 2015-07-15 | 16.297 | 108,885 | +13,999 | 0.06% | 1,774,494 |
| 2015-07-16 | 2015-07-14 | 18.418 | 94,886 | +11,926 | 0.05% | 1,747,653 |
| 2015-07-15 | 2015-07-13 | 18.708 | 82,960 | -8,296 | 0.04% | 1,551,995 |
| 2015-07-14 | 2015-07-10 | 16.201 | 91,256 | -18,148 | 0.05% | 1,478,395 |
| 2015-07-13 | 2015-07-09 | 11.861 | 109,404 | +25,407 | 0.06% | 1,297,651 |
| 2015-07-10 | 2015-07-08 | 10.125 | 83,997 | -4,667 | 0.04% | 850,497 |
| 2015-07-09 | 2015-07-07 | 12.536 | 88,664 | -1,555 | 0.05% | 1,111,502 |
| 2015-07-08 | 2015-07-06 | 14.465 | 90,219 | -15,037 | 0.05% | 1,304,995 |
| 2015-07-07 | 2015-07-03 | 18.129 | 105,256 | -1,555 | 0.06% | 1,908,202 |
| 2015-07-06 | 2015-07-02 | 23.433 | 106,811 | -7,259 | 0.06% | 2,502,891 |
| 2015-07-03 | 2015-06-30 | 27.001 | 114,070 | -2,074 | 0.06% | 3,079,989 |
| 2015-07-02 | 2015-06-29 | 26.229 | 116,144 | -519 | 0.06% | 3,046,389 |
| 2015-06-30 | 2015-06-26 | 28.930 | 116,663 | -1,037 | 0.06% | 3,375,003 |
| 2015-06-29 | 2015-06-25 | 29.412 | 117,700 | +15,037 | 0.06% | 3,461,753 |
| 2015-06-26 | 2015-06-24 | 29.701 | 102,663 | +20,221 | 0.05% | 3,049,189 |
| 2015-06-25 | 2015-06-23 | 29.797 | 82,442 | +519 | 0.04% | 2,456,556 |
| 2015-06-24 | 2015-06-22 | 29.412 | 81,923 | +1,037 | 0.04% | 2,409,492 |
| 2015-06-23 | 2015-06-19 | 30.569 | 80,886 | -1,037 | 0.04% | 2,472,591 |
| 2015-06-22 | 2015-06-18 | 32.112 | 81,923 | +2,074 | 0.04% | 2,630,691 |
| 2015-06-19 | 2015-06-17 | 32.594 | 79,849 | +518 | 0.04% | 2,602,591 |
| 2015-06-18 | 2015-06-16 | 32.787 | 79,331 | +519 | 0.04% | 2,601,007 |
| 2015-06-17 | 2015-06-15 | 33.365 | 78,812 | +1,555 | 0.04% | 2,629,591 |
| 2015-06-16 | 2015-06-12 | 33.558 | 77,257 | -3,111 | 0.04% | 2,592,608 |
| 2015-06-15 | 2015-06-11 | 30.858 | 80,368 | +15,555 | 0.04% | 2,480,007 |
| 2015-06-12 | 2015-06-10 | 30.665 | 64,813 | -518 | 0.03% | 1,987,508 |
| 2015-06-11 | 2015-06-09 | 30.955 | 65,331 | -1,556 | 0.03% | 2,022,293 |
| 2015-06-10 | 2015-06-08 | 32.594 | 66,887 | +3,111 | 0.04% | 2,180,109 |
| 2015-06-09 | 2015-06-05 | 31.244 | 63,776 | +41,480 | 0.03% | 1,992,609 |
| 2015-06-08 | 2015-06-04 | 25.940 | 22,296 | +10,370 | 0.01% | 578,361 |
| 2015-06-05 | 2015-06-03 | 25.651 | 11,926 | +1,037 | 0.01% | 305,912 |
| 2015-06-03 | 2015-06-01 | 20.540 | 10,889 | +1,037 | 0.01% | 223,659 |
| 2015-06-01 | 2015-05-28 | 20.154 | 9,852 | +1,037 | 0.01% | 198,559 |
| 2015-05-29 | 2015-05-27 | 20.154 | 8,815 | +519 | 0.00% | 177,659 |
| 2015-05-26 | 2015-05-21 | 20.540 | 8,296 | -4,148 | 0.00% | 170,399 |
| 2015-05-22 | 2015-05-20 | 20.154 | 12,444 | +8,814 | 0.01% | 250,799 |
| 2015-05-21 | 2015-05-19 | 19.383 | 3,630 | +1,037 | 0.00% | 70,359 |
| 2015-05-20 | 2015-05-18 | 18.804 | 2,593 | -1,037 | 0.00% | 48,759 |
| 2015-05-19 | 2015-05-15 | 18.322 | 3,630 | -518 | 0.00% | 66,509 |
| 2015-05-18 | 2015-05-14 | 17.936 | 4,148 | +1,037 | 0.00% | 74,400 |
| 2015-05-15 | 2015-05-13 | 18.033 | 3,111 | -4,148 | 0.00% | 56,100 |
| 2015-05-14 | 2015-05-12 | 17.358 | 7,259 | +518 | 0.00% | 126,000 |
| 2015-05-13 | 2015-05-11 | 15.333 | 6,741 | -518 | 0.00% | 103,357 |
| 2015-05-11 | 2015-05-07 | 12.922 | 7,259 | -3,630 | 0.00% | 93,800 |
| 2015-05-08 | 2015-05-06 | 12.440 | 10,889 | +10,889 | 0.01% | 135,456 |
| 2015-04-30 | 2015-04-28 | 10.607 | 0 | -519 | ||
| 2015-04-27 | 2015-04-23 | 9.932 | 519 | +519 | 0.00% | 5,155 |
| 2015-04-16 | 2015-04-14 | 11.572 | 0 | -2,074 | ||
| 2015-04-14 | 2015-04-10 | 11.572 | 2,074 | +2,074 | 0.00% | 24,000 |
| 2015-03-19 | 2015-03-17 | 8.293 | 0 | -6,222 | ||
| 2015-03-18 | 2015-03-16 | 7.907 | 6,222 | -4,148 | 0.00% | 49,200 |
| 2015-03-13 | 2015-03-11 | 7.425 | 10,370 | +10,370 | 0.01% | 77,000 |
| 2015-03-09 | 2015-03-05 | 8.004 | 0 | -1,037 | ||
| 2015-03-02 | 2015-02-26 | 8.486 | 1,037 | -1,556 | 0.00% | 8,800 |
| 2015-02-26 | 2015-02-24 | 8.582 | 2,593 | -3,111 | 0.00% | 22,254 |
| 2015-02-23 | 2015-02-16 | 7.618 | 5,704 | +1,556 | 0.00% | 43,454 |
| 2015-02-12 | 2015-02-10 | 5.593 | 4,148 | -519 | 0.00% | 23,200 |
| 2015-02-06 | 2015-02-04 | 5.689 | 4,667 | +519 | 0.00% | 26,553 |
| 2015-02-05 | 2015-02-03 | 5.304 | 4,148 | +1,037 | 0.00% | 22,000 |
| 2014-11-18 | 2014-11-14 | 5.593 | 3,111 | +1,555 | 0.00% | 17,400 |
| 2014-11-11 | 2014-11-07 | 5.979 | 1,556 | +1,556 | 0.00% | 9,303 |
| 2014-11-10 | 2014-11-06 | 6.750 | 0 | -17,629 | ||
| 2014-11-07 | 2014-11-05 | 5.689 | 17,629 | +17,629 | 0.01% | 100,300 |
| 2014-10-31 | 2014-10-29 | 5.207 | 0 | -5,185 | ||
| 2014-10-29 | 2014-10-27 | 5.014 | 5,185 | +5,185 | 0.00% | 26,000 |
| 2014-09-18 | 2014-09-16 | 5.689 | 0 | -519 | ||
| 2014-09-16 | 2014-09-12 | 5.207 | 519 | +519 | 0.00% | 2,703 |
| 2014-09-04 | 2014-09-02 | 5.979 | 0 | -9,852 | ||
| 2014-09-03 | 2014-09-01 | 5.547 | 9,852 | +7,259 | 0.01% | 54,647 |
| 2014-09-02 | 2014-08-29 | 6.183 | 2,593 | +2,593 | 0.00% | 16,033 |
| 2014-08-18 | 2014-08-14 | 6.456 | 0 | -1,100 | ||
| 2014-08-15 | 2014-08-13 | 6.638 | 1,100 | -37,941 | 0.00% | 7,302 |
| 2014-08-08 | 2014-08-06 | 7.729 | 39,041 | +39,041 | 0.02% | 301,751 |
| 2014-07-30 | 2014-07-28 | 7.911 | 0 | -62,685 | ||
| 2014-07-29 | 2014-07-25 | 6.365 | 62,685 | +61,035 | 0.03% | 398,998 |
| 2014-07-28 | 2014-07-24 | 4.547 | 1,650 | +1,650 | 0.00% | 7,502 |
| 2014-06-27 | 2014-06-25 | 5.001 | 0 | -1,100 | ||
| 2014-06-05 | 2014-06-03 | 4.319 | 1,100 | -1,099 | 0.00% | 4,751 |
| 2014-05-05 | 2014-04-30 | 4.319 | 2,199 | +2,199 | 0.00% | 9,498 |
| 2014-05-02 | 2014-04-29 | 4.637 | 0 | -1,650 | ||
| 2014-04-30 | 2014-04-28 | 5.183 | 1,650 | +1,650 | 0.00% | 8,552 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy