History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-06 | 2025-10-02 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-12 | 2025-06-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-20 | 2025-03-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-02-26 | 2025-02-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-24 | 2025-02-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-17 | 2025-02-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-17 | 2025-01-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-16 | 2025-01-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-02 | 2024-12-27 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-12-27 | 2024-12-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-23 | 2024-12-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-20 | 2024-12-18 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-18 | 2024-12-16 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-17 | 2024-12-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-16 | 2024-12-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-09-30 | 2020-09-28 | 3.950 | 1,000 | -200 | 0.00% | 3,950 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,200 | +200 | 0.00% | 5,760 |
| 2020-07-16 | 2020-07-14 | 2.800 | 1,000 | -4,000 | 0.00% | 2,800 |
| 2020-04-27 | 2020-04-23 | 3.350 | 5,000 | -1,000 | 0.00% | 16,750 |
| 2018-03-20 | 2018-03-16 | 14.500 | 6,000 | +4,000 | 0.00% | 87,000 |
| 2018-01-26 | 2018-01-24 | 17.500 | 2,000 | +1,000 | 0.00% | 35,000 |
| 2017-12-07 | 2017-12-05 | 14.000 | 1,000 | -2,000 | 0.00% | 14,000 |
| 2017-10-23 | 2017-10-19 | 14.750 | 3,000 | -800 | 0.00% | 44,250 |
| 2017-09-18 | 2017-09-14 | 15.500 | 3,800 | -2,000 | 0.00% | 58,900 |
| 2017-09-15 | 2017-09-13 | 13.000 | 5,800 | -30,000 | 0.00% | 75,400 |
| 2017-09-14 | 2017-09-12 | 12.750 | 35,800 | +2,000 | 0.01% | 456,450 |
| 2017-09-07 | 2017-09-05 | 9.900 | 33,800 | -1,269,760 | 0.01% | 334,620 |
| 2017-07-24 | 2017-07-20 | 9.700 | 1,303,560 | -10,400 | 0.51% | 12,644,532 |
| 2017-05-09 | 2017-05-05 | 9.150 | 1,313,960 | -1,800 | 0.52% | 12,022,734 |
| 2017-04-28 | 2017-04-26 | 9.500 | 1,315,760 | -200 | 0.55% | 12,499,720 |
| 2017-04-27 | 2017-04-25 | 8.750 | 1,315,960 | +2,000 | 0.55% | 11,514,650 |
| 2017-03-28 | 2017-03-24 | 6.500 | 1,313,960 | -2,000 | 0.55% | 8,540,740 |
| 2017-02-07 | 2017-02-03 | 6.900 | 1,315,960 | -807,600 | 0.55% | 9,080,124 |
| 2016-12-09 | 2016-12-07 | 7.150 | 2,123,560 | -4,000 | 0.88% | 15,183,454 |
| 2016-11-15 | 2016-11-11 | 8.250 | 2,127,560 | -1,400 | 0.88% | 17,552,370 |
| 2016-11-10 | 2016-11-08 | 8.150 | 2,128,960 | +4,000 | 0.88% | 17,351,024 |
| 2016-11-03 | 2016-11-01 | 7.950 | 2,124,960 | +1,400 | 0.88% | 16,893,432 |
| 2016-11-01 | 2016-10-28 | 7.300 | 2,123,560 | -6,000 | 0.88% | 15,501,988 |
| 2016-10-31 | 2016-10-27 | 7.150 | 2,129,560 | -1,800 | 0.88% | 15,226,354 |
| 2016-10-27 | 2016-10-25 | 7.850 | 2,131,360 | +1,800 | 0.88% | 16,731,176 |
| 2016-10-20 | 2016-10-18 | 8.950 | 2,129,560 | -3,000 | 0.91% | 19,059,562 |
| 2016-10-19 | 2016-10-17 | 7.550 | 2,132,560 | +2,000 | 0.91% | 16,100,828 |
| 2016-10-12 | 2016-10-07 | 6.800 | 2,130,560 | +30,000 | 0.91% | 14,487,808 |
| 2016-09-20 | 2016-09-15 | 6.467 | 2,100,560 | -10,663 | 0.89% | 13,584,682 |
| 2016-09-19 | 2016-09-14 | 6.467 | 2,111,223 | -2,010 | 0.89% | 13,653,642 |
| 2016-09-15 | 2016-09-13 | 6.417 | 2,113,233 | -2,010 | 0.89% | 13,561,513 |
| 2016-08-24 | 2016-08-22 | 6.716 | 2,115,243 | -2,010 | 0.89% | 14,205,780 |
| 2016-07-19 | 2016-07-15 | 8.805 | 2,117,253 | +1,286,658 | 0.90% | 18,643,054 |
| 2016-06-30 | 2016-06-28 | 8.855 | 830,595 | +8,845 | 0.35% | 7,354,961 |
| 2016-06-29 | 2016-06-27 | 9.104 | 821,750 | +2,613 | 0.35% | 7,481,038 |
| 2016-06-28 | 2016-06-24 | 9.054 | 819,137 | +201 | 0.35% | 7,416,499 |
| 2016-06-27 | 2016-06-23 | 9.203 | 818,936 | +402 | 0.35% | 7,536,900 |
| 2016-06-21 | 2016-06-17 | 9.303 | 818,534 | -603 | 0.35% | 7,614,640 |
| 2016-06-02 | 2016-05-31 | 9.949 | 819,137 | +11,257 | 0.35% | 8,149,999 |
| 2016-06-01 | 2016-05-30 | 10.248 | 807,880 | +16,081 | 0.34% | 8,279,138 |
| 2016-05-31 | 2016-05-27 | 11.342 | 791,799 | +50,254 | 0.33% | 8,980,920 |
| 2016-05-30 | 2016-05-26 | 11.541 | 741,545 | +30,152 | 0.31% | 8,558,478 |
| 2016-05-27 | 2016-05-25 | 11.939 | 711,393 | +6,433 | 0.30% | 8,493,601 |
| 2016-05-24 | 2016-05-20 | 12.039 | 704,960 | +10,050 | 0.30% | 8,486,935 |
| 2016-05-23 | 2016-05-19 | 12.188 | 694,910 | +40,203 | 0.29% | 8,469,654 |
| 2016-05-20 | 2016-05-18 | 11.094 | 654,707 | +20,102 | 0.28% | 7,263,114 |
| 2016-05-19 | 2016-05-17 | 11.740 | 634,605 | +78,396 | 0.27% | 7,450,519 |
| 2016-05-18 | 2016-05-16 | 11.691 | 556,209 | +91,060 | 0.24% | 6,502,448 |
| 2016-04-20 | 2016-04-18 | 11.840 | 465,149 | -1,286,659 | 0.21% | 5,507,317 |
| 2016-04-18 | 2016-04-14 | 12.295 | 1,751,808 | -55,648 | 0.79% | 21,538,548 |
| 2016-04-14 | 2016-04-12 | 13.742 | 1,807,456 | +1,327,531 | 0.79% | 24,837,183 |
| 2016-04-12 | 2016-04-08 | 13.983 | 479,925 | +622 | 0.21% | 6,710,596 |
| 2016-03-21 | 2016-03-17 | 16.152 | 479,303 | -4,148 | 0.21% | 7,741,849 |
| 2016-03-18 | 2016-03-16 | 15.429 | 483,451 | +4,148 | 0.21% | 7,459,199 |
| 2016-01-25 | 2016-01-21 | 15.188 | 479,303 | +1,037 | 0.21% | 7,279,649 |
| 2016-01-22 | 2016-01-20 | 15.911 | 478,266 | +33,184 | 0.21% | 7,609,799 |
| 2016-01-21 | 2016-01-19 | 16.393 | 445,082 | +60,146 | 0.20% | 7,296,401 |
| 2016-01-20 | 2016-01-18 | 16.152 | 384,936 | +60,769 | 0.17% | 6,217,604 |
| 2016-01-19 | 2016-01-15 | 16.393 | 324,167 | +136,884 | 0.14% | 5,314,195 |
| 2016-01-18 | 2016-01-14 | 16.876 | 187,283 | +181,061 | 0.08% | 3,160,503 |
| 2015-11-12 | 2015-11-10 | 17.840 | 6,222 | +5,185 | 0.00% | 111,000 |
| 2015-10-05 | 2015-09-30 | 18.129 | 1,037 | -3,111 | 0.00% | 18,800 |
| 2015-09-24 | 2015-09-22 | 18.226 | 4,148 | -519 | 0.00% | 75,600 |
| 2015-08-04 | 2015-07-31 | 20.347 | 4,667 | +3,630 | 0.00% | 94,960 |
| 2015-07-30 | 2015-07-28 | 20.540 | 1,037 | -1,037 | 0.00% | 21,300 |
| 2015-07-29 | 2015-07-27 | 20.540 | 2,074 | -2,074 | 0.00% | 42,600 |
| 2015-07-15 | 2015-07-13 | 18.708 | 4,148 | +1,555 | 0.00% | 77,600 |
| 2015-07-13 | 2015-07-09 | 11.861 | 2,593 | -7,259 | 0.00% | 30,756 |
| 2015-06-22 | 2015-06-18 | 32.112 | 9,852 | +2,074 | 0.01% | 316,365 |
| 2015-06-18 | 2015-06-16 | 32.787 | 7,778 | +2,593 | 0.00% | 255,016 |
| 2015-06-17 | 2015-06-15 | 33.365 | 5,185 | +2,074 | 0.00% | 172,999 |
| 2015-06-12 | 2015-06-10 | 30.665 | 3,111 | +1,555 | 0.00% | 95,400 |
| 2015-06-11 | 2015-06-09 | 30.955 | 1,556 | +519 | 0.00% | 48,165 |
| 2015-05-26 | 2015-05-21 | 20.540 | 1,037 | -519 | 0.00% | 21,300 |
| 2015-05-21 | 2015-05-19 | 19.383 | 1,556 | +519 | 0.00% | 30,160 |
| 2015-05-19 | 2015-05-15 | 18.322 | 1,037 | +518 | 0.00% | 19,000 |
| 2015-05-18 | 2015-05-14 | 17.936 | 519 | +519 | 0.00% | 9,309 |
| 2015-04-21 | 2015-04-17 | 11.186 | 0 | -3,630 | ||
| 2015-04-16 | 2015-04-14 | 11.572 | 3,630 | +2,593 | 0.00% | 42,006 |
| 2015-04-14 | 2015-04-10 | 11.572 | 1,037 | +1,037 | 0.00% | 12,000 |
| 2015-03-16 | 2015-03-12 | 8.004 | 0 | -1,037 | ||
| 2014-09-02 | 2014-08-29 | 6.183 | 1,037 | -63 | 0.00% | 6,412 |
| 2014-05-02 | 2014-04-29 | 4.637 | 1,100 | -1,649 | 0.00% | 5,101 |
| 2014-04-30 | 2014-04-28 | 5.183 | 2,749 | +2,749 | 0.00% | 14,248 |
| 2013-08-15 | 2013-08-12 | 4.410 | 0 | -2,199 | ||
| 2013-08-13 | 2013-08-09 | 4.274 | 2,199 | +2,199 | 0.00% | 9,398 |
| 2013-06-05 | 2013-06-03 | 3.546 | 0 | -1,100 | ||
| 2012-11-06 | 2012-11-02 | 3.546 | 1,100 | +1,100 | 0.00% | 3,901 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy