History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,400 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,400 | +0 | 0.00% | 5,952 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,400 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,400 | +0 | 0.00% | 5,856 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-10-06 | 2025-10-02 | 2.000 | 2,400 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,400 | +0 | 0.00% | 4,872 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,400 | +0 | 0.00% | 3,288 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-09-29 | 2025-09-25 | 1.210 | 2,400 | +0 | 0.00% | 2,904 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2025-09-24 | 2025-09-22 | 1.170 | 2,400 | +0 | 0.00% | 2,808 |
| 2025-09-23 | 2025-09-19 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-09-22 | 2025-09-18 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-09-19 | 2025-09-17 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-08-14 | 2025-08-12 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-08-13 | 2025-08-11 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-08-12 | 2025-08-08 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-12 | 2025-06-10 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-03 | 2025-05-30 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-29 | 2025-05-27 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-27 | 2025-05-23 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-22 | 2025-05-20 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-21 | 2025-05-19 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-20 | 2025-05-16 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-16 | 2025-05-14 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-09 | 2025-05-07 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-05-07 | 2025-05-02 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-05-06 | 2025-04-30 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-05-02 | 2025-04-29 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-28 | 2025-03-26 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-26 | 2025-03-24 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-03-25 | 2025-03-21 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-19 | 2025-03-17 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-03-12 | 2025-03-10 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-03-11 | 2025-03-07 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-03-10 | 2025-03-06 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-02-26 | 2025-02-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-24 | 2025-02-20 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-21 | 2025-02-19 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-02-18 | 2025-02-14 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2025-02-17 | 2025-02-13 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-01-20 | 2025-01-16 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-01-17 | 2025-01-15 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-01-16 | 2025-01-14 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-01-15 | 2025-01-13 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2025-01-09 | 2025-01-07 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-01-08 | 2025-01-06 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2024-12-30 | 2024-12-24 | 1.340 | 2,400 | +0 | 0.00% | 3,216 |
| 2024-12-27 | 2024-12-20 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-23 | 2024-12-19 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-20 | 2024-12-18 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-18 | 2024-12-16 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-17 | 2024-12-13 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-16 | 2024-12-12 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-13 | 2024-12-11 | 1.430 | 2,400 | +0 | 0.00% | 3,432 |
| 2024-12-12 | 2024-12-10 | 1.440 | 2,400 | +0 | 0.00% | 3,456 |
| 2024-12-11 | 2024-12-09 | 1.450 | 2,400 | +0 | 0.00% | 3,480 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,400 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,400 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2017-09-26 | 2017-09-22 | 15.750 | 2,400 | -100 | 0.00% | 37,800 |
| 2016-10-24 | 2016-10-19 | 8.150 | 2,500 | +400 | 0.00% | 20,375 |
| 2016-09-20 | 2016-09-15 | 6.467 | 2,100 | -11 | 0.00% | 13,581 |
| 2016-08-31 | 2016-08-29 | 6.666 | 2,111 | -1,407 | 0.00% | 14,072 |
| 2016-04-18 | 2016-04-14 | 12.295 | 3,518 | -112 | 0.00% | 43,254 |
| 2015-07-27 | 2015-07-23 | 22.179 | 3,630 | -1,037 | 0.00% | 80,511 |
| 2015-07-23 | 2015-07-21 | 19.576 | 4,667 | -518 | 0.00% | 91,359 |
| 2015-07-22 | 2015-07-20 | 18.515 | 5,185 | +518 | 0.00% | 96,000 |
| 2015-07-15 | 2015-07-13 | 18.708 | 4,667 | -2,074 | 0.00% | 87,309 |
| 2015-07-14 | 2015-07-10 | 16.201 | 6,741 | +2,074 | 0.00% | 109,208 |
| 2015-07-13 | 2015-07-09 | 11.861 | 4,667 | +1,037 | 0.00% | 55,356 |
| 2015-06-16 | 2015-06-12 | 33.558 | 3,630 | -1,037 | 0.00% | 121,816 |
| 2015-05-20 | 2015-05-18 | 18.804 | 4,667 | -2,074 | 0.00% | 87,759 |
| 2015-05-19 | 2015-05-15 | 18.322 | 6,741 | -4,148 | 0.00% | 123,509 |
| 2015-05-18 | 2015-05-14 | 17.936 | 10,889 | -3,111 | 0.01% | 195,308 |
| 2015-05-15 | 2015-05-13 | 18.033 | 14,000 | +3,111 | 0.01% | 252,458 |
| 2015-05-14 | 2015-05-12 | 17.358 | 10,889 | -1,037 | 0.01% | 189,008 |
| 2015-05-13 | 2015-05-11 | 15.333 | 11,926 | +1,037 | 0.01% | 182,857 |
| 2015-05-07 | 2015-05-05 | 12.054 | 10,889 | +4,148 | 0.01% | 131,256 |
| 2015-02-03 | 2015-01-30 | 5.497 | 6,741 | -3,629 | 0.00% | 37,053 |
| 2014-12-29 | 2014-12-22 | 5.111 | 10,370 | -10,370 | 0.01% | 53,000 |
| 2014-12-23 | 2014-12-19 | 5.304 | 20,740 | +13,999 | 0.01% | 110,000 |
| 2014-11-11 | 2014-11-07 | 5.979 | 6,741 | -518 | 0.00% | 40,303 |
| 2014-11-10 | 2014-11-06 | 6.750 | 7,259 | -25,407 | 0.00% | 49,000 |
| 2014-11-07 | 2014-11-05 | 5.689 | 32,666 | +22,814 | 0.02% | 185,852 |
| 2014-11-04 | 2014-10-31 | 4.918 | 9,852 | -3,629 | 0.01% | 48,452 |
| 2014-10-15 | 2014-10-13 | 6.172 | 13,481 | -4,148 | 0.01% | 83,200 |
| 2014-10-10 | 2014-10-08 | 6.172 | 17,629 | +4,148 | 0.01% | 108,800 |
| 2014-10-06 | 2014-09-30 | 4.918 | 13,481 | -519 | 0.01% | 66,300 |
| 2014-09-29 | 2014-09-25 | 5.593 | 14,000 | -5,185 | 0.01% | 78,303 |
| 2014-09-26 | 2014-09-24 | 5.882 | 19,185 | -21,777 | 0.01% | 112,853 |
| 2014-09-25 | 2014-09-23 | 5.979 | 40,962 | +26,962 | 0.02% | 244,902 |
| 2014-09-22 | 2014-09-18 | 5.304 | 14,000 | -13,481 | 0.01% | 74,252 |
| 2014-09-19 | 2014-09-17 | 5.593 | 27,481 | -518 | 0.01% | 153,702 |
| 2014-09-18 | 2014-09-16 | 5.689 | 27,999 | +14,518 | 0.01% | 159,299 |
| 2014-09-05 | 2014-09-03 | 6.364 | 13,481 | -2,074 | 0.01% | 85,800 |
| 2014-09-02 | 2014-08-29 | 6.183 | 15,555 | +10,056 | 0.01% | 96,181 |
| 2014-09-01 | 2014-08-28 | 6.183 | 5,499 | +3,849 | 0.00% | 34,002 |
| 2014-08-15 | 2014-08-13 | 6.638 | 1,650 | -549 | 0.00% | 10,953 |
| 2014-08-12 | 2014-08-08 | 7.365 | 2,199 | +549 | 0.00% | 16,196 |
| 2014-08-11 | 2014-08-07 | 7.456 | 1,650 | -1,099 | 0.00% | 12,303 |
| 2014-08-08 | 2014-08-06 | 7.729 | 2,749 | -2,200 | 0.00% | 21,247 |
| 2014-08-07 | 2014-08-05 | 8.093 | 4,949 | +3,299 | 0.00% | 40,051 |
| 2014-08-04 | 2014-07-31 | 7.093 | 1,650 | -2,199 | 0.00% | 11,703 |
| 2014-08-01 | 2014-07-30 | 7.002 | 3,849 | -3,849 | 0.00% | 26,949 |
| 2014-07-30 | 2014-07-28 | 7.911 | 7,698 | -23,645 | 0.00% | 60,898 |
| 2014-07-29 | 2014-07-25 | 6.365 | 31,343 | +16,496 | 0.02% | 199,502 |
| 2014-07-28 | 2014-07-24 | 4.547 | 14,847 | +550 | 0.01% | 67,502 |
| 2014-07-03 | 2014-06-30 | 3.683 | 14,297 | -550 | 0.01% | 52,651 |
| 2014-07-02 | 2014-06-27 | 4.092 | 14,847 | -3,849 | 0.01% | 60,752 |
| 2014-06-27 | 2014-06-25 | 5.001 | 18,696 | -3,299 | 0.01% | 93,502 |
| 2014-05-05 | 2014-04-30 | 4.319 | 21,995 | +7,698 | 0.01% | 95,001 |
| 2014-05-02 | 2014-04-29 | 4.637 | 14,297 | +550 | 0.01% | 66,302 |
| 2014-04-30 | 2014-04-28 | 5.183 | 13,747 | +13,747 | 0.01% | 71,251 |
| 2013-11-01 | 2013-10-30 | 3.637 | 0 | -2,749 | ||
| 2013-10-29 | 2013-10-25 | 3.865 | 2,749 | -1,650 | 0.00% | 10,624 |
| 2013-10-10 | 2013-10-08 | 4.092 | 4,399 | -3,849 | 0.00% | 18,000 |
| 2013-10-09 | 2013-10-07 | 4.001 | 8,248 | -1,650 | 0.00% | 33,000 |
| 2013-10-08 | 2013-10-04 | 4.183 | 9,898 | -3,849 | 0.00% | 41,401 |
| 2013-10-07 | 2013-10-03 | 4.183 | 13,747 | -5,499 | 0.01% | 57,501 |
| 2013-10-03 | 2013-09-30 | 4.228 | 19,246 | -26,393 | 0.01% | 81,377 |
| 2013-10-02 | 2013-09-27 | 4.819 | 45,639 | +45,639 | 0.02% | 219,948 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy