History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 1,520 | +0 | 0.00% | 3,496 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,520 | +0 | 0.00% | 3,770 |
| 2025-10-10 | 2025-10-08 | 2.650 | 1,520 | +0 | 0.00% | 4,028 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,520 | +0 | 0.00% | 3,709 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,520 | +0 | 0.00% | 3,025 |
| 2025-10-06 | 2025-10-02 | 2.000 | 1,520 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,520 | +0 | 0.00% | 3,086 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,520 | +0 | 0.00% | 2,082 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,520 | +0 | 0.00% | 1,702 |
| 2025-09-29 | 2025-09-25 | 1.210 | 1,520 | +0 | 0.00% | 1,839 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,520 | +0 | 0.00% | 1,657 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-09-24 | 2025-09-22 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,520 | +0 | 0.00% | 1,657 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,520 | +0 | 0.00% | 1,702 |
| 2025-09-19 | 2025-09-17 | 1.110 | 1,520 | +0 | 0.00% | 1,687 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,520 | +0 | 0.00% | 1,687 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,520 | +0 | 0.00% | 1,687 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,520 | +0 | 0.00% | 1,611 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,520 | +0 | 0.00% | 1,611 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,520 | +0 | 0.00% | 1,611 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,520 | +0 | 0.00% | 1,626 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,520 | +0 | 0.00% | 1,626 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,520 | +0 | 0.00% | 1,626 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,520 | +0 | 0.00% | 1,505 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,520 | +0 | 0.00% | 1,505 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,520 | +0 | 0.00% | 1,505 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,520 | +0 | 0.00% | 1,490 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,520 | +0 | 0.00% | 1,459 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,520 | +0 | 0.00% | 1,459 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,520 | +0 | 0.00% | 1,490 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,520 | +0 | 0.00% | 1,474 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,520 | +0 | 0.00% | 1,292 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,520 | +0 | 0.00% | 1,383 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,520 | +0 | 0.00% | 1,459 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,520 | +0 | 0.00% | 1,353 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,520 | +0 | 0.00% | 1,277 |
| 2025-08-14 | 2025-08-12 | 0.920 | 1,520 | +0 | 0.00% | 1,398 |
| 2025-08-13 | 2025-08-11 | 0.860 | 1,520 | +0 | 0.00% | 1,307 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,520 | +0 | 0.00% | 1,307 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,520 | +0 | 0.00% | 1,292 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,520 | +0 | 0.00% | 1,292 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,520 | +0 | 0.00% | 1,505 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,520 | +0 | 0.00% | 1,262 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,520 | +0 | 0.00% | 1,307 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,520 | +0 | 0.00% | 1,307 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,520 | +0 | 0.00% | 1,201 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,520 | +0 | 0.00% | 1,201 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,520 | +0 | 0.00% | 1,201 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-18 | 2025-06-16 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-06-13 | 2025-06-11 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-12 | 2025-06-10 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-29 | 2025-05-27 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-27 | 2025-05-23 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-26 | 2025-05-22 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-22 | 2025-05-20 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-20 | 2025-05-16 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-16 | 2025-05-14 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-15 | 2025-05-13 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-05-07 | 2025-05-02 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-05-06 | 2025-04-30 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-05-02 | 2025-04-29 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-14 | 2025-04-10 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-11 | 2025-04-09 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-09 | 2025-04-07 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-04-01 | 2025-03-28 | 0.800 | 1,520 | +0 | 0.00% | 1,216 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-03-28 | 2025-03-26 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-03-27 | 2025-03-25 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-03-26 | 2025-03-24 | 0.810 | 1,520 | +0 | 0.00% | 1,231 |
| 2025-03-25 | 2025-03-21 | 0.830 | 1,520 | +0 | 0.00% | 1,262 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,520 | +0 | 0.00% | 1,262 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,520 | +0 | 0.00% | 1,262 |
| 2025-03-20 | 2025-03-18 | 0.830 | 1,520 | +0 | 0.00% | 1,262 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,520 | +0 | 0.00% | 1,262 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,520 | +0 | 0.00% | 1,277 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,520 | +0 | 0.00% | 1,307 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,520 | +0 | 0.00% | 1,307 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,520 | +0 | 0.00% | 1,307 |
| 2025-03-12 | 2025-03-10 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-03-11 | 2025-03-07 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-03-10 | 2025-03-06 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,520 | +0 | 0.00% | 1,338 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,520 | +0 | 0.00% | 1,353 |
| 2025-02-26 | 2025-02-24 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,520 | +0 | 0.00% | 1,398 |
| 2025-02-24 | 2025-02-20 | 0.920 | 1,520 | +0 | 0.00% | 1,398 |
| 2025-02-21 | 2025-02-19 | 0.920 | 1,520 | +0 | 0.00% | 1,398 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,520 | +0 | 0.00% | 1,398 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,520 | +0 | 0.00% | 1,398 |
| 2025-02-18 | 2025-02-14 | 0.940 | 1,520 | +0 | 0.00% | 1,429 |
| 2025-02-17 | 2025-02-13 | 0.950 | 1,520 | +0 | 0.00% | 1,444 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,520 | +0 | 0.00% | 1,444 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,520 | +0 | 0.00% | 1,444 |
| 2025-02-12 | 2025-02-10 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-10 | 2025-02-06 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-07 | 2025-02-05 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-02-03 | 2025-01-24 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,520 | +0 | 0.00% | 1,322 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,520 | +0 | 0.00% | 1,292 |
| 2025-01-21 | 2025-01-17 | 0.960 | 1,520 | +0 | 0.00% | 1,459 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,520 | +0 | 0.00% | 1,474 |
| 2025-01-17 | 2025-01-15 | 0.970 | 1,520 | +0 | 0.00% | 1,474 |
| 2025-01-16 | 2025-01-14 | 0.970 | 1,520 | +0 | 0.00% | 1,474 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,520 | +0 | 0.00% | 1,490 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 1.010 | 1,520 | +0 | 0.00% | 1,535 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,520 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 1.020 | 1,520 | +0 | 0.00% | 1,550 |
| 2025-01-07 | 2025-01-03 | 1.040 | 1,520 | +0 | 0.00% | 1,581 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,520 | +0 | 0.00% | 1,611 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,520 | +0 | 0.00% | 1,748 |
| 2025-01-02 | 2024-12-27 | 1.240 | 1,520 | +0 | 0.00% | 1,885 |
| 2024-12-30 | 2024-12-24 | 1.340 | 1,520 | +0 | 0.00% | 2,037 |
| 2024-12-27 | 2024-12-20 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-23 | 2024-12-19 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-20 | 2024-12-18 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-18 | 2024-12-16 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-17 | 2024-12-13 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-16 | 2024-12-12 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2024-12-12 | 2024-12-10 | 1.440 | 1,520 | +0 | 0.00% | 2,189 |
| 2024-12-11 | 2024-12-09 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2024-12-09 | 2024-12-05 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2024-03-19 | 2024-03-15 | 1.350 | 1,520 | -200 | 0.00% | 2,052 |
| 2022-09-02 | 2022-08-31 | 2.350 | 1,720 | +200 | 0.00% | 4,042 |
| 2022-05-25 | 2022-05-23 | 2.100 | 1,520 | -20,000 | 0.00% | 3,192 |
| 2021-09-02 | 2021-08-31 | 3.100 | 21,520 | +20,000 | 0.01% | 66,712 |
| 2021-05-18 | 2021-05-14 | 3.350 | 1,520 | +400 | 0.00% | 5,092 |
| 2021-05-04 | 2021-04-30 | 4.000 | 1,120 | +400 | 0.00% | 4,480 |
| 2021-04-15 | 2021-04-13 | 3.300 | 720 | +600 | 0.00% | 2,376 |
| 2021-02-17 | 2021-02-11 | 3.450 | 120 | -3,800 | 0.00% | 414 |
| 2021-01-25 | 2021-01-21 | 2.450 | 3,920 | +1,600 | 0.00% | 9,604 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,320 | +1,200 | 0.00% | 6,148 |
| 2021-01-12 | 2021-01-08 | 2.850 | 1,120 | +200 | 0.00% | 3,192 |
| 2021-01-07 | 2021-01-05 | 3.350 | 920 | -2,000 | 0.00% | 3,082 |
| 2020-12-21 | 2020-12-17 | 3.350 | 2,920 | +1,600 | 0.00% | 9,782 |
| 2020-12-18 | 2020-12-16 | 3.150 | 1,320 | -2,000 | 0.00% | 4,158 |
| 2020-11-30 | 2020-11-26 | 3.400 | 3,320 | +400 | 0.00% | 11,288 |
| 2020-11-27 | 2020-11-25 | 4.000 | 2,920 | -400 | 0.00% | 11,680 |
| 2020-11-23 | 2020-11-19 | 4.100 | 3,320 | +600 | 0.00% | 13,612 |
| 2020-11-05 | 2020-11-03 | 4.750 | 2,720 | +800 | 0.00% | 12,920 |
| 2020-08-24 | 2020-08-20 | 3.350 | 1,920 | -1,000 | 0.00% | 6,432 |
| 2020-08-20 | 2020-08-18 | 3.000 | 2,920 | +200 | 0.00% | 8,760 |
| 2020-08-19 | 2020-08-17 | 2.600 | 2,720 | +1,000 | 0.00% | 7,072 |
| 2020-08-11 | 2020-08-07 | 2.650 | 1,720 | -1,000 | 0.00% | 4,558 |
| 2020-07-20 | 2020-07-16 | 2.800 | 2,720 | -1,000 | 0.00% | 7,616 |
| 2020-07-13 | 2020-07-09 | 2.850 | 3,720 | +1,200 | 0.00% | 10,602 |
| 2020-06-29 | 2020-06-24 | 3.050 | 2,520 | +800 | 0.00% | 7,686 |
| 2020-06-26 | 2020-06-23 | 3.050 | 1,720 | +200 | 0.00% | 5,246 |
| 2020-06-23 | 2020-06-19 | 3.450 | 1,520 | -400 | 0.00% | 5,244 |
| 2020-06-22 | 2020-06-18 | 3.400 | 1,920 | +400 | 0.00% | 6,528 |
| 2020-06-19 | 2020-06-17 | 3.350 | 1,520 | +600 | 0.00% | 5,092 |
| 2020-06-18 | 2020-06-16 | 3.700 | 920 | -1,800 | 0.00% | 3,404 |
| 2020-06-17 | 2020-06-15 | 2.900 | 2,720 | -200 | 0.00% | 7,888 |
| 2020-06-10 | 2020-06-08 | 2.950 | 2,920 | +200 | 0.00% | 8,614 |
| 2020-06-09 | 2020-06-05 | 2.850 | 2,720 | +200 | 0.00% | 7,752 |
| 2020-06-02 | 2020-05-29 | 3.250 | 2,520 | +200 | 0.00% | 8,190 |
| 2020-05-05 | 2020-04-29 | 3.400 | 2,320 | -200 | 0.00% | 7,888 |
| 2020-04-17 | 2020-04-15 | 3.100 | 2,520 | +600 | 0.00% | 7,812 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,920 | +1,000 | 0.00% | 6,624 |
| 2020-04-09 | 2020-04-07 | 3.800 | 920 | -800 | 0.00% | 3,496 |
| 2020-04-02 | 2020-03-31 | 3.250 | 1,720 | -400 | 0.00% | 5,590 |
| 2020-03-25 | 2020-03-23 | 3.400 | 2,120 | +600 | 0.00% | 7,208 |
| 2020-03-16 | 2020-03-12 | 4.400 | 1,520 | +400 | 0.00% | 6,688 |
| 2020-03-04 | 2020-03-02 | 5.000 | 1,120 | -400 | 0.00% | 5,600 |
| 2020-02-19 | 2020-02-17 | 4.800 | 1,520 | +400 | 0.00% | 7,296 |
| 2020-02-10 | 2020-02-06 | 4.300 | 1,120 | -600 | 0.00% | 4,816 |
| 2020-02-04 | 2020-01-31 | 5.250 | 1,720 | +200 | 0.00% | 9,030 |
| 2020-02-03 | 2020-01-30 | 5.050 | 1,520 | +400 | 0.00% | 7,676 |
| 2020-01-16 | 2020-01-14 | 4.750 | 1,120 | -800 | 0.00% | 5,320 |
| 2020-01-07 | 2020-01-03 | 4.700 | 1,920 | +600 | 0.00% | 9,024 |
| 2019-12-30 | 2019-12-24 | 4.700 | 1,320 | -200 | 0.00% | 6,204 |
| 2019-12-13 | 2019-12-11 | 4.900 | 1,520 | -600 | 0.00% | 7,448 |
| 2019-12-06 | 2019-12-04 | 5.000 | 2,120 | +800 | 0.00% | 10,600 |
| 2019-12-04 | 2019-12-02 | 4.800 | 1,320 | -400 | 0.00% | 6,336 |
| 2019-12-03 | 2019-11-29 | 4.950 | 1,720 | +400 | 0.00% | 8,514 |
| 2019-12-02 | 2019-11-28 | 5.100 | 1,320 | +600 | 0.00% | 6,732 |
| 2019-11-08 | 2019-11-06 | 5.500 | 720 | -600 | 0.00% | 3,960 |
| 2019-11-01 | 2019-10-30 | 5.300 | 1,320 | -200 | 0.00% | 6,996 |
| 2019-10-25 | 2019-10-23 | 5.450 | 1,520 | +1,400 | 0.00% | 8,284 |
| 2018-01-29 | 2018-01-25 | 17.250 | 120 | -200 | 0.00% | 2,070 |
| 2018-01-26 | 2018-01-24 | 17.500 | 320 | +200 | 0.00% | 5,600 |
| 2018-01-24 | 2018-01-22 | 14.000 | 120 | -200 | 0.00% | 1,680 |
| 2018-01-09 | 2018-01-05 | 13.500 | 320 | +200 | 0.00% | 4,320 |
| 2017-11-10 | 2017-11-08 | 15.000 | 120 | -200 | 0.00% | 1,800 |
| 2017-10-13 | 2017-10-11 | 14.750 | 320 | -600 | 0.00% | 4,720 |
| 2017-09-28 | 2017-09-26 | 14.500 | 920 | +800 | 0.00% | 13,340 |
| 2017-08-24 | 2017-08-21 | 9.950 | 120 | -1,000 | 0.00% | 1,194 |
| 2017-08-14 | 2017-08-10 | 9.800 | 1,120 | +200 | 0.00% | 10,976 |
| 2017-08-10 | 2017-08-08 | 10.000 | 920 | +200 | 0.00% | 9,200 |
| 2017-08-07 | 2017-08-03 | 10.250 | 720 | -400 | 0.00% | 7,380 |
| 2017-08-02 | 2017-07-31 | 10.200 | 1,120 | -400 | 0.00% | 11,424 |
| 2017-07-28 | 2017-07-26 | 10.150 | 1,520 | +400 | 0.00% | 15,428 |
| 2017-07-25 | 2017-07-21 | 10.200 | 1,120 | +1,000 | 0.00% | 11,424 |
| 2017-05-22 | 2017-05-18 | 8.650 | 120 | -200 | 0.00% | 1,038 |
| 2017-05-08 | 2017-05-04 | 9.000 | 320 | +200 | 0.00% | 2,880 |
| 2016-12-05 | 2016-12-01 | 7.750 | 120 | -200 | 0.00% | 930 |
| 2016-12-01 | 2016-11-29 | 7.600 | 320 | -800 | 0.00% | 2,432 |
| 2016-11-30 | 2016-11-28 | 7.600 | 1,120 | +1,000 | 0.00% | 8,512 |
| 2016-11-11 | 2016-11-09 | 7.850 | 120 | -4,200 | 0.00% | 942 |
| 2016-11-10 | 2016-11-08 | 8.150 | 4,320 | +4,200 | 0.00% | 35,208 |
| 2016-11-02 | 2016-10-31 | 7.350 | 120 | -200 | 0.00% | 882 |
| 2016-11-01 | 2016-10-28 | 7.300 | 320 | -2,400 | 0.00% | 2,336 |
| 2016-10-31 | 2016-10-27 | 7.150 | 2,720 | +2,200 | 0.00% | 19,448 |
| 2016-10-28 | 2016-10-26 | 7.600 | 520 | -4,400 | 0.00% | 3,952 |
| 2016-10-27 | 2016-10-25 | 7.850 | 4,920 | +2,200 | 0.00% | 38,622 |
| 2016-10-26 | 2016-10-24 | 7.850 | 2,720 | +2,600 | 0.00% | 21,352 |
| 2016-10-24 | 2016-10-19 | 8.150 | 120 | +20 | 0.00% | 978 |
| 2016-10-14 | 2016-10-12 | 6.450 | 100 | -200 | 0.00% | 645 |
| 2016-09-27 | 2016-09-23 | 6.550 | 300 | -200 | 0.00% | 1,965 |
| 2016-09-26 | 2016-09-22 | 6.600 | 500 | +200 | 0.00% | 3,300 |
| 2016-09-21 | 2016-09-19 | 6.567 | 300 | +200 | 0.00% | 1,970 |
| 2016-09-20 | 2016-09-15 | 6.467 | 100 | -1 | 0.00% | 647 |
| 2016-06-21 | 2016-06-17 | 9.303 | 101 | -201 | 0.00% | 940 |
| 2016-06-20 | 2016-06-16 | 9.353 | 302 | +201 | 0.00% | 2,824 |
| 2016-06-17 | 2016-06-15 | 9.552 | 101 | -201 | 0.00% | 965 |
| 2016-06-08 | 2016-06-06 | 9.701 | 302 | -402 | 0.00% | 2,930 |
| 2016-06-07 | 2016-06-03 | 9.452 | 704 | +201 | 0.00% | 6,654 |
| 2016-06-03 | 2016-06-01 | 10.198 | 503 | -201 | 0.00% | 5,130 |
| 2016-06-02 | 2016-05-31 | 9.949 | 704 | +402 | 0.00% | 7,004 |
| 2016-06-01 | 2016-05-30 | 10.248 | 302 | +201 | 0.00% | 3,095 |
| 2016-05-10 | 2016-05-06 | 10.895 | 101 | -201 | 0.00% | 1,100 |
| 2016-05-09 | 2016-05-05 | 11.342 | 302 | -402 | 0.00% | 3,425 |
| 2016-04-22 | 2016-04-20 | 11.890 | 704 | +201 | 0.00% | 8,370 |
| 2016-04-18 | 2016-04-14 | 12.295 | 503 | +192 | 0.00% | 6,184 |
| 2016-04-13 | 2016-04-11 | 14.224 | 311 | -208 | 0.00% | 4,424 |
| 2016-04-12 | 2016-04-08 | 13.983 | 519 | +208 | 0.00% | 7,257 |
| 2016-04-11 | 2016-04-07 | 15.429 | 311 | +207 | 0.00% | 4,798 |
| 2016-04-08 | 2016-04-06 | 15.188 | 104 | -207 | 0.00% | 1,580 |
| 2016-04-07 | 2016-04-05 | 14.947 | 311 | +207 | 0.00% | 4,648 |
| 2016-04-06 | 2016-04-01 | 15.429 | 104 | -622 | 0.00% | 1,605 |
| 2016-04-05 | 2016-03-31 | 15.429 | 726 | +207 | 0.00% | 11,202 |
| 2016-04-01 | 2016-03-30 | 15.911 | 519 | +208 | 0.00% | 8,258 |
| 2016-03-30 | 2016-03-24 | 16.152 | 311 | +207 | 0.00% | 5,023 |
| 2016-03-29 | 2016-03-23 | 16.152 | 104 | -207 | 0.00% | 1,680 |
| 2016-03-22 | 2016-03-18 | 16.152 | 311 | +207 | 0.00% | 5,023 |
| 2016-03-17 | 2016-03-15 | 16.393 | 104 | -207 | 0.00% | 1,705 |
| 2016-03-16 | 2016-03-14 | 16.393 | 311 | +207 | 0.00% | 5,098 |
| 2016-03-15 | 2016-03-11 | 15.911 | 104 | -207 | 0.00% | 1,655 |
| 2016-03-10 | 2016-03-08 | 16.393 | 311 | +207 | 0.00% | 5,098 |
| 2016-03-09 | 2016-03-07 | 16.393 | 104 | -207 | 0.00% | 1,705 |
| 2016-03-08 | 2016-03-04 | 15.670 | 311 | +207 | 0.00% | 4,873 |
| 2016-03-04 | 2016-03-02 | 15.911 | 104 | -829 | 0.00% | 1,655 |
| 2016-03-03 | 2016-03-01 | 15.429 | 933 | +622 | 0.00% | 14,395 |
| 2016-02-23 | 2016-02-19 | 15.670 | 311 | -3,111 | 0.00% | 4,873 |
| 2016-02-19 | 2016-02-17 | 15.429 | 3,422 | +207 | 0.00% | 52,798 |
| 2016-02-18 | 2016-02-16 | 15.429 | 3,215 | +3,111 | 0.00% | 49,604 |
| 2016-02-15 | 2016-02-11 | 15.188 | 104 | -207 | 0.00% | 1,580 |
| 2016-02-11 | 2016-02-04 | 15.429 | 311 | +207 | 0.00% | 4,798 |
| 2016-02-05 | 2016-02-03 | 15.429 | 104 | -622 | 0.00% | 1,605 |
| 2016-02-02 | 2016-01-29 | 16.393 | 726 | +207 | 0.00% | 11,902 |
| 2016-01-29 | 2016-01-27 | 16.393 | 519 | +208 | 0.00% | 8,508 |
| 2016-01-26 | 2016-01-22 | 16.152 | 311 | +207 | 0.00% | 5,023 |
| 2016-01-15 | 2016-01-13 | 17.358 | 104 | -207 | 0.00% | 1,805 |
| 2016-01-14 | 2016-01-12 | 16.876 | 311 | +207 | 0.00% | 5,248 |
| 2016-01-08 | 2016-01-06 | 18.322 | 104 | -207 | 0.00% | 1,905 |
| 2016-01-06 | 2016-01-04 | 18.081 | 311 | +207 | 0.00% | 5,623 |
| 2016-01-05 | 2015-12-31 | 19.286 | 104 | -207 | 0.00% | 2,006 |
| 2015-12-29 | 2015-12-24 | 17.840 | 311 | +207 | 0.00% | 5,548 |
| 2015-12-16 | 2015-12-14 | 17.840 | 104 | -622 | 0.00% | 1,855 |
| 2015-12-11 | 2015-12-09 | 18.322 | 726 | -830 | 0.00% | 13,302 |
| 2015-12-10 | 2015-12-08 | 18.322 | 1,556 | -207 | 0.00% | 28,509 |
| 2015-12-03 | 2015-12-01 | 19.286 | 1,763 | -6,015 | 0.00% | 34,002 |
| 2015-12-02 | 2015-11-30 | 19.286 | 7,778 | -11,407 | 0.00% | 150,009 |
| 2015-12-01 | 2015-11-27 | 19.286 | 19,185 | -1,555 | 0.01% | 370,008 |
| 2015-11-30 | 2015-11-26 | 20.733 | 20,740 | +2,592 | 0.01% | 429,999 |
| 2015-11-27 | 2015-11-25 | 21.697 | 18,148 | +1,037 | 0.01% | 393,759 |
| 2015-11-26 | 2015-11-24 | 22.179 | 17,111 | -518 | 0.01% | 379,510 |
| 2015-11-25 | 2015-11-23 | 21.938 | 17,629 | +518 | 0.01% | 386,749 |
| 2015-11-24 | 2015-11-20 | 21.456 | 17,111 | +5,185 | 0.01% | 367,134 |
| 2015-11-23 | 2015-11-19 | 21.215 | 11,926 | +4,148 | 0.01% | 253,010 |
| 2015-11-20 | 2015-11-18 | 20.492 | 7,778 | +3,111 | 0.00% | 159,385 |
| 2015-11-19 | 2015-11-17 | 20.251 | 4,667 | +519 | 0.00% | 94,510 |
| 2015-11-18 | 2015-11-16 | 18.997 | 4,148 | +4,148 | 0.00% | 78,800 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy