History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 2.000 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.210 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.810 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.870 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.870 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.870 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.880 0 +0
2025-05-02 2025-04-29 0.880 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.800 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.800 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.810 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.810 0 +0
2025-03-25 2025-03-21 0.830 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.870 0 +0
2025-03-11 2025-03-07 0.870 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.920 0 +0
2025-02-21 2025-02-19 0.920 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.940 0 +0
2025-02-17 2025-02-13 0.950 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.970 0 +0
2025-01-16 2025-01-14 0.970 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.010 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.020 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.240 0 +0
2024-12-30 2024-12-24 1.340 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.430 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.430 0 +0
2024-12-17 2024-12-13 1.430 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.440 0 +0
2024-12-11 2024-12-09 1.450 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.100 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.100 0 +0
2024-11-26 2024-11-22 1.100 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.100 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.350 0 +0
2024-11-01 2024-10-30 1.350 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.350 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.350 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.400 0 -10,000
2024-05-21 2024-05-17 1.150 10,000 +5,000 0.00% 11,500
2022-12-06 2022-12-02 1.850 5,000 +2,000 0.00% 9,250
2022-09-13 2022-09-08 3.500 3,000 +1,000 0.00% 10,500
2022-07-08 2022-07-06 2.600 2,000 +2,000 0.00% 5,200
2022-06-10 2022-06-08 3.450 0 -2,000
2022-05-20 2022-05-18 2.250 2,000 +2,000 0.00% 4,500
2018-02-05 2018-02-01 15.750 0 -1,000
2018-01-31 2018-01-29 16.750 1,000 +1,000 0.00% 16,750
2018-01-26 2018-01-24 17.500 0 -5,600
2018-01-25 2018-01-23 18.500 5,600 +5,600 0.00% 103,600
2018-01-19 2018-01-17 14.000 0 -1,000
2018-01-09 2018-01-05 13.500 1,000 +1,000 0.00% 13,500
2017-12-11 2017-12-07 13.500 0 -2,000
2017-10-09 2017-10-04 14.500 2,000 -1,000 0.00% 29,000
2017-09-27 2017-09-25 14.500 3,000 -5,800 0.00% 43,500
2017-09-26 2017-09-22 15.750 8,800 +7,000 0.00% 138,600
2017-09-22 2017-09-20 15.250 1,800 -400 0.00% 27,450
2017-09-20 2017-09-18 14.500 2,200 -1,000 0.00% 31,900
2017-09-19 2017-09-15 15.000 3,200 -5,200 0.00% 48,000
2017-09-18 2017-09-14 15.500 8,400 +5,200 0.00% 130,200
2017-09-15 2017-09-13 13.000 3,200 -5,000 0.00% 41,600
2017-09-14 2017-09-12 12.750 8,200 +5,200 0.00% 104,550
2017-09-13 2017-09-11 10.850 3,000 -3,400 0.00% 32,550
2017-09-12 2017-09-08 10.400 6,400 +6,000 0.00% 66,560
2017-09-08 2017-09-06 10.000 400 +400 0.00% 4,000
2017-08-24 2017-08-21 9.950 0 -200
2017-08-10 2017-08-08 10.000 200 -200 0.00% 2,000
2017-07-31 2017-07-27 10.100 400 -200 0.00% 4,040
2017-07-25 2017-07-21 10.200 600 +400 0.00% 6,120
2017-07-14 2017-07-12 8.300 200 -3,600 0.00% 1,660
2017-05-29 2017-05-25 8.150 3,800 -400 0.00% 30,970
2017-05-18 2017-05-16 8.050 4,200 -2,000 0.00% 33,810
2017-05-17 2017-05-15 7.900 6,200 -2,000 0.00% 48,980
2017-05-15 2017-05-11 8.250 8,200 -2,000 0.00% 67,650
2017-05-04 2017-04-28 9.200 10,200 +2,000 0.00% 93,840
2017-04-27 2017-04-25 8.750 8,200 +4,000 0.00% 71,750
2017-04-26 2017-04-24 8.100 4,200 +4,000 0.00% 34,020
2016-11-10 2016-11-08 8.150 200 -600 0.00% 1,630
2016-11-04 2016-11-02 7.800 800 -7,600 0.00% 6,240
2016-11-03 2016-11-01 7.950 8,400 +7,600 0.00% 66,780
2016-10-24 2016-10-19 8.150 800 -6,600 0.00% 6,520
2016-10-20 2016-10-18 8.950 7,400 -4,800 0.00% 66,230
2016-10-19 2016-10-17 7.550 12,200 +8,000 0.01% 92,110
2016-10-17 2016-10-13 6.400 4,200 +4,000 0.00% 26,880
2016-09-20 2016-09-15 6.467 200 -1 0.00% 1,293
2016-09-12 2016-09-08 6.368 201 -402 0.00% 1,280
2016-08-22 2016-08-18 6.567 603 +201 0.00% 3,960
2016-05-23 2016-05-19 12.188 402 +402 0.00% 4,900
2016-05-19 2016-05-17 11.740 0 -8,443
2016-05-18 2016-05-16 11.691 8,443 +8,443 0.00% 98,704
2016-03-11 2016-03-09 15.670 0 -1,244
2016-03-10 2016-03-08 16.393 1,244 -208 0.00% 20,393
2016-03-09 2016-03-07 16.393 1,452 +1,452 0.00% 23,803
2015-11-20 2015-11-18 20.492 0 -2,074
2015-11-19 2015-11-17 20.251 2,074 +2,074 0.00% 42,000
2015-08-11 2015-08-07 19.768 0 -6,222
2015-08-10 2015-08-06 19.672 6,222 +6,222 0.00% 122,400
2015-07-29 2015-07-27 20.540 0 -2,074
2015-07-28 2015-07-24 22.565 2,074 -4,667 0.00% 46,800
2015-07-27 2015-07-23 22.179 6,741 +4,667 0.00% 149,511
2015-07-24 2015-07-22 19.768 2,074 +2,074 0.00% 41,000
2015-07-22 2015-07-20 18.515 0 -3,111
2015-07-21 2015-07-17 18.226 3,111 +3,111 0.00% 56,700
2015-07-16 2015-07-14 18.418 0 -2,074
2015-07-15 2015-07-13 18.708 2,074 -5,704 0.00% 38,800
2015-07-14 2015-07-10 16.201 7,778 +3,111 0.00% 126,008
2015-07-13 2015-07-09 11.861 4,667 +4,667 0.00% 55,356
2015-07-06 2015-07-02 23.433 0 -3,111
2015-06-11 2015-06-09 30.955 3,111 -1,037 0.00% 96,300
2015-06-10 2015-06-08 32.594 4,148 -3,630 0.00% 135,200
2015-06-09 2015-06-05 31.244 7,778 +3,630 0.00% 243,015
2015-06-05 2015-06-03 25.651 4,148 -4,148 0.00% 106,400
2015-06-04 2015-06-02 25.458 8,296 +4,148 0.00% 211,199
2015-05-22 2015-05-20 20.154 4,148 -2,593 0.00% 83,600
2015-05-20 2015-05-18 18.804 6,741 +2,593 0.00% 126,759
2015-05-15 2015-05-13 18.033 4,148 -8,296 0.00% 74,800
2015-05-14 2015-05-12 17.358 12,444 +518 0.01% 215,999
2015-05-13 2015-05-11 15.333 11,926 +6,741 0.01% 182,857
2015-05-05 2015-04-30 11.283 5,185 -1,037 0.00% 58,500
2015-05-04 2015-04-29 10.318 6,222 +1,037 0.00% 64,200
2015-04-30 2015-04-28 10.607 5,185 +1,037 0.00% 55,000
2015-04-15 2015-04-13 12.054 4,148 -2,593 0.00% 50,000
2015-04-14 2015-04-10 11.572 6,741 +1,556 0.00% 78,006
2015-03-16 2015-03-12 8.004 5,185 +1,037 0.00% 41,500
2015-02-24 2015-02-18 8.486 4,148 -2,593 0.00% 35,200
2015-02-23 2015-02-16 7.618 6,741 -5,185 0.00% 51,354
2015-02-17 2015-02-13 8.293 11,926 -6,740 0.01% 98,904
2015-02-06 2015-02-04 5.689 18,666 -3,111 0.01% 106,200
2015-02-04 2015-02-02 5.689 21,777 +11,407 0.01% 123,900
2015-02-03 2015-01-30 5.497 10,370 -2,074 0.01% 57,000
2015-01-19 2015-01-15 4.822 12,444 -4,148 0.01% 60,000
2015-01-05 2014-12-31 4.822 16,592 +2,074 0.01% 80,000
2015-01-02 2014-12-29 5.207 14,518 +2,592 0.01% 75,600
2014-12-29 2014-12-22 5.111 11,926 -2,074 0.01% 60,952
2014-12-23 2014-12-19 5.304 14,000 -518 0.01% 74,252
2014-12-05 2014-12-03 4.822 14,518 +4,148 0.01% 70,000
2014-11-13 2014-11-11 5.593 10,370 -1,037 0.01% 58,000
2014-11-12 2014-11-10 5.786 11,407 -3,111 0.01% 66,000
2014-11-11 2014-11-07 5.979 14,518 -3,111 0.01% 86,800
2014-11-10 2014-11-06 6.750 17,629 -1,556 0.01% 119,000
2014-11-07 2014-11-05 5.689 19,185 +15,037 0.01% 109,152
2014-11-03 2014-10-30 4.918 4,148 +3,111 0.00% 20,400
2014-10-27 2014-10-23 5.207 1,037 -1,037 0.00% 5,400
2014-10-24 2014-10-22 5.304 2,074 +1,037 0.00% 11,000
2014-10-14 2014-10-10 5.979 1,037 -3,111 0.00% 6,200
2014-10-13 2014-10-09 6.172 4,148 -3,111 0.00% 25,600
2014-10-10 2014-10-08 6.172 7,259 +6,222 0.00% 44,800
2014-10-09 2014-10-07 5.979 1,037 -7,778 0.00% 6,200
2014-10-08 2014-10-06 5.786 8,815 +7,778 0.00% 51,003
2014-10-07 2014-10-03 5.304 1,037 -3,630 0.00% 5,500
2014-10-06 2014-09-30 4.918 4,667 +3,111 0.00% 22,952
2014-10-03 2014-09-29 4.773 1,556 -7,777 0.00% 7,427
2014-09-30 2014-09-26 5.304 9,333 +5,185 0.00% 49,500
2014-09-26 2014-09-24 5.882 4,148 -6,741 0.00% 24,400
2014-09-25 2014-09-23 5.979 10,889 +9,852 0.01% 65,103
2014-09-19 2014-09-17 5.593 1,037 -7,778 0.00% 5,800
2014-09-18 2014-09-16 5.689 8,815 +4,667 0.00% 50,153
2014-09-15 2014-09-11 5.304 4,148 +3,111 0.00% 22,000
2014-09-05 2014-09-03 6.364 1,037 -3,111 0.00% 6,600
2014-09-04 2014-09-02 5.979 4,148 +3,111 0.00% 24,800
2014-09-02 2014-08-29 6.183 1,037 -3,362 0.00% 6,412
2014-09-01 2014-08-28 6.183 4,399 -3,299 0.00% 27,200
2014-08-29 2014-08-27 6.274 7,698 +6,598 0.00% 48,299
2014-08-28 2014-08-26 5.547 1,100 -3,299 0.00% 6,101
2014-08-27 2014-08-25 5.638 4,399 +3,299 0.00% 24,800
2014-08-20 2014-08-18 6.183 1,100 -2,199 0.00% 6,802
2014-08-12 2014-08-08 7.365 3,299 -4,949 0.00% 24,298
2014-08-11 2014-08-07 7.456 8,248 -550 0.00% 61,499
2014-08-07 2014-08-05 8.093 8,798 +3,849 0.00% 71,200
2014-08-01 2014-07-30 7.002 4,949 -3,849 0.00% 34,651
2014-07-31 2014-07-29 8.093 8,798 -550 0.00% 71,200
2014-07-30 2014-07-28 7.911 9,348 -20,895 0.00% 73,951
2014-07-29 2014-07-25 6.365 30,243 +18,146 0.02% 192,500
2014-07-28 2014-07-24 4.547 12,097 +10,997 0.01% 54,999
2014-07-16 2014-07-14 3.774 1,100 -15,396 0.00% 4,151
2014-07-14 2014-07-10 3.546 16,496 +2,199 0.01% 58,499
2014-07-11 2014-07-09 3.637 14,297 +7,699 0.01% 52,001
2014-07-08 2014-07-04 3.501 6,598 +2,749 0.00% 23,098
2014-07-07 2014-07-03 3.637 3,849 -3,299 0.00% 14,000
2014-07-02 2014-06-27 4.092 7,148 -4,399 0.00% 29,249
2014-06-30 2014-06-26 4.456 11,547 -3,849 0.01% 51,449
2014-06-27 2014-06-25 5.001 15,396 +7,698 0.01% 76,998
2014-05-05 2014-04-30 4.319 7,698 -550 0.00% 33,249
2014-05-02 2014-04-29 4.637 8,248 -4,399 0.00% 38,250
2014-04-30 2014-04-28 5.183 12,647 +12,647 0.01% 65,550
2007-06-26 2007-06-22 2.703 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top