History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 9,100 | +0 | 0.00% | 20,930 |
| 2025-10-13 | 2025-10-09 | 2.480 | 9,100 | +0 | 0.00% | 22,568 |
| 2025-10-10 | 2025-10-08 | 2.650 | 9,100 | +0 | 0.00% | 24,115 |
| 2025-10-09 | 2025-10-06 | 2.440 | 9,100 | +0 | 0.00% | 22,204 |
| 2025-10-08 | 2025-10-03 | 1.990 | 9,100 | +0 | 0.00% | 18,109 |
| 2025-10-06 | 2025-10-02 | 2.000 | 9,100 | +0 | 0.00% | 18,200 |
| 2025-10-03 | 2025-09-30 | 2.030 | 9,100 | +0 | 0.00% | 18,473 |
| 2025-10-02 | 2025-09-29 | 1.370 | 9,100 | +0 | 0.00% | 12,467 |
| 2025-09-30 | 2025-09-26 | 1.120 | 9,100 | +0 | 0.00% | 10,192 |
| 2025-09-29 | 2025-09-25 | 1.210 | 9,100 | +0 | 0.00% | 11,011 |
| 2025-09-26 | 2025-09-24 | 1.090 | 9,100 | +0 | 0.00% | 9,919 |
| 2025-09-25 | 2025-09-23 | 1.170 | 9,100 | +0 | 0.00% | 10,647 |
| 2025-09-24 | 2025-09-22 | 1.170 | 9,100 | +0 | 0.00% | 10,647 |
| 2025-09-23 | 2025-09-19 | 1.090 | 9,100 | +0 | 0.00% | 9,919 |
| 2025-09-22 | 2025-09-18 | 1.120 | 9,100 | +0 | 0.00% | 10,192 |
| 2025-09-19 | 2025-09-17 | 1.110 | 9,100 | +0 | 0.00% | 10,101 |
| 2025-09-18 | 2025-09-16 | 1.110 | 9,100 | +0 | 0.00% | 10,101 |
| 2025-09-17 | 2025-09-15 | 1.110 | 9,100 | +0 | 0.00% | 10,101 |
| 2025-09-16 | 2025-09-12 | 1.060 | 9,100 | +0 | 0.00% | 9,646 |
| 2025-09-15 | 2025-09-11 | 1.060 | 9,100 | +0 | 0.00% | 9,646 |
| 2025-09-12 | 2025-09-10 | 1.060 | 9,100 | +0 | 0.00% | 9,646 |
| 2025-09-11 | 2025-09-09 | 1.070 | 9,100 | +0 | 0.00% | 9,737 |
| 2025-09-10 | 2025-09-08 | 1.070 | 9,100 | +0 | 0.00% | 9,737 |
| 2025-09-09 | 2025-09-05 | 1.070 | 9,100 | +0 | 0.00% | 9,737 |
| 2025-09-08 | 2025-09-04 | 0.990 | 9,100 | +0 | 0.00% | 9,009 |
| 2025-09-05 | 2025-09-03 | 0.990 | 9,100 | +0 | 0.00% | 9,009 |
| 2025-09-04 | 2025-09-02 | 0.990 | 9,100 | +0 | 0.00% | 9,009 |
| 2025-09-03 | 2025-09-01 | 1.200 | 9,100 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.980 | 9,100 | +0 | 0.00% | 8,918 |
| 2025-09-01 | 2025-08-28 | 0.960 | 9,100 | +0 | 0.00% | 8,736 |
| 2025-08-29 | 2025-08-27 | 0.960 | 9,100 | +0 | 0.00% | 8,736 |
| 2025-08-28 | 2025-08-26 | 0.980 | 9,100 | +0 | 0.00% | 8,918 |
| 2025-08-27 | 2025-08-25 | 1.000 | 9,100 | +0 | 0.00% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.970 | 9,100 | +0 | 0.00% | 8,827 |
| 2025-08-25 | 2025-08-21 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-08-22 | 2025-08-20 | 0.850 | 9,100 | +0 | 0.00% | 7,735 |
| 2025-08-21 | 2025-08-19 | 0.910 | 9,100 | +0 | 0.00% | 8,281 |
| 2025-08-20 | 2025-08-18 | 0.960 | 9,100 | +0 | 0.00% | 8,736 |
| 2025-08-19 | 2025-08-15 | 0.890 | 9,100 | +0 | 0.00% | 8,099 |
| 2025-08-18 | 2025-08-14 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-08-15 | 2025-08-13 | 0.840 | 9,100 | +0 | 0.00% | 7,644 |
| 2025-08-14 | 2025-08-12 | 0.920 | 9,100 | +0 | 0.00% | 8,372 |
| 2025-08-13 | 2025-08-11 | 0.860 | 9,100 | +0 | 0.00% | 7,826 |
| 2025-08-12 | 2025-08-08 | 0.860 | 9,100 | +0 | 0.00% | 7,826 |
| 2025-08-11 | 2025-08-07 | 0.850 | 9,100 | +0 | 0.00% | 7,735 |
| 2025-08-08 | 2025-08-06 | 0.850 | 9,100 | +0 | 0.00% | 7,735 |
| 2025-08-07 | 2025-08-05 | 0.990 | 9,100 | +0 | 0.00% | 9,009 |
| 2025-08-06 | 2025-08-04 | 0.830 | 9,100 | +0 | 0.00% | 7,553 |
| 2025-08-05 | 2025-08-01 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-08-01 | 2025-07-30 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-07-31 | 2025-07-29 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-07-30 | 2025-07-28 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-07-29 | 2025-07-25 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-28 | 2025-07-24 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-25 | 2025-07-23 | 0.860 | 9,100 | +0 | 0.00% | 7,826 |
| 2025-07-24 | 2025-07-22 | 0.860 | 9,100 | +0 | 0.00% | 7,826 |
| 2025-07-23 | 2025-07-21 | 1.000 | 9,100 | +0 | 0.00% | 9,100 |
| 2025-07-22 | 2025-07-18 | 0.790 | 9,100 | +0 | 0.00% | 7,189 |
| 2025-07-21 | 2025-07-17 | 0.790 | 9,100 | +0 | 0.00% | 7,189 |
| 2025-07-18 | 2025-07-16 | 0.790 | 9,100 | +0 | 0.00% | 7,189 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-16 | 2025-07-14 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-14 | 2025-07-10 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-10 | 2025-07-08 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-08 | 2025-07-04 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-07 | 2025-07-03 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-04 | 2025-07-02 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-03 | 2025-06-30 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-07-02 | 2025-06-27 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-27 | 2025-06-25 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-26 | 2025-06-24 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-25 | 2025-06-23 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-24 | 2025-06-20 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-23 | 2025-06-19 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-20 | 2025-06-18 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-19 | 2025-06-17 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-06-17 | 2025-06-13 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-06-16 | 2025-06-12 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-06-13 | 2025-06-11 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-12 | 2025-06-10 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-11 | 2025-06-09 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-10 | 2025-06-06 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-09 | 2025-06-05 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-06 | 2025-06-04 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-05 | 2025-06-03 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-04 | 2025-06-02 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-03 | 2025-05-30 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-06-02 | 2025-05-29 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-30 | 2025-05-28 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-29 | 2025-05-27 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-28 | 2025-05-26 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-27 | 2025-05-23 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-26 | 2025-05-22 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-23 | 2025-05-21 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-22 | 2025-05-20 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-21 | 2025-05-19 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-20 | 2025-05-16 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-19 | 2025-05-15 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-16 | 2025-05-14 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-15 | 2025-05-13 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-14 | 2025-05-12 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-13 | 2025-05-09 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-12 | 2025-05-08 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-09 | 2025-05-07 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-08 | 2025-05-06 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-05-07 | 2025-05-02 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-05-06 | 2025-04-30 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-05-02 | 2025-04-29 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-04-30 | 2025-04-28 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-04-29 | 2025-04-25 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-04-28 | 2025-04-24 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-04-25 | 2025-04-23 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-04-24 | 2025-04-22 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-04-23 | 2025-04-17 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-04-22 | 2025-04-16 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-17 | 2025-04-15 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-16 | 2025-04-14 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-15 | 2025-04-11 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-14 | 2025-04-10 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-11 | 2025-04-09 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-10 | 2025-04-08 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-09 | 2025-04-07 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-08 | 2025-04-03 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-07 | 2025-04-02 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-02 | 2025-03-31 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-04-01 | 2025-03-28 | 0.800 | 9,100 | +0 | 0.00% | 7,280 |
| 2025-03-31 | 2025-03-27 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-03-28 | 2025-03-26 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-03-27 | 2025-03-25 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-03-26 | 2025-03-24 | 0.810 | 9,100 | +0 | 0.00% | 7,371 |
| 2025-03-25 | 2025-03-21 | 0.830 | 9,100 | +0 | 0.00% | 7,553 |
| 2025-03-24 | 2025-03-20 | 0.830 | 9,100 | +0 | 0.00% | 7,553 |
| 2025-03-21 | 2025-03-19 | 0.830 | 9,100 | +0 | 0.00% | 7,553 |
| 2025-03-20 | 2025-03-18 | 0.830 | 9,100 | +0 | 0.00% | 7,553 |
| 2025-03-19 | 2025-03-17 | 0.830 | 9,100 | +0 | 0.00% | 7,553 |
| 2025-03-18 | 2025-03-14 | 0.840 | 9,100 | +0 | 0.00% | 7,644 |
| 2025-03-17 | 2025-03-13 | 0.860 | 9,100 | +0 | 0.00% | 7,826 |
| 2025-03-14 | 2025-03-12 | 0.860 | 9,100 | +0 | 0.00% | 7,826 |
| 2025-03-13 | 2025-03-11 | 0.860 | 9,100 | +0 | 0.00% | 7,826 |
| 2025-03-12 | 2025-03-10 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-03-11 | 2025-03-07 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-03-10 | 2025-03-06 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-03-07 | 2025-03-05 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-03-06 | 2025-03-04 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-03-05 | 2025-03-03 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-03-04 | 2025-02-28 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-03-03 | 2025-02-27 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-02-28 | 2025-02-26 | 0.880 | 9,100 | +0 | 0.00% | 8,008 |
| 2025-02-27 | 2025-02-25 | 0.890 | 9,100 | +0 | 0.00% | 8,099 |
| 2025-02-26 | 2025-02-24 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.920 | 9,100 | +0 | 0.00% | 8,372 |
| 2025-02-24 | 2025-02-20 | 0.920 | 9,100 | +0 | 0.00% | 8,372 |
| 2025-02-21 | 2025-02-19 | 0.920 | 9,100 | +0 | 0.00% | 8,372 |
| 2025-02-20 | 2025-02-18 | 0.920 | 9,100 | +0 | 0.00% | 8,372 |
| 2025-02-19 | 2025-02-17 | 0.920 | 9,100 | +0 | 0.00% | 8,372 |
| 2025-02-18 | 2025-02-14 | 0.940 | 9,100 | +0 | 0.00% | 8,554 |
| 2025-02-17 | 2025-02-13 | 0.950 | 9,100 | +0 | 0.00% | 8,645 |
| 2025-02-14 | 2025-02-12 | 0.950 | 9,100 | +0 | 0.00% | 8,645 |
| 2025-02-13 | 2025-02-11 | 0.950 | 9,100 | +0 | 0.00% | 8,645 |
| 2025-02-12 | 2025-02-10 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-11 | 2025-02-07 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-10 | 2025-02-06 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-07 | 2025-02-05 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-06 | 2025-02-04 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-05 | 2025-02-03 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-04 | 2025-01-28 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-02-03 | 2025-01-24 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-01-27 | 2025-01-23 | 0.900 | 9,100 | +0 | 0.00% | 8,190 |
| 2025-01-24 | 2025-01-22 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-01-23 | 2025-01-21 | 0.870 | 9,100 | +0 | 0.00% | 7,917 |
| 2025-01-22 | 2025-01-20 | 0.850 | 9,100 | +0 | 0.00% | 7,735 |
| 2025-01-21 | 2025-01-17 | 0.960 | 9,100 | +0 | 0.00% | 8,736 |
| 2025-01-20 | 2025-01-16 | 0.970 | 9,100 | +0 | 0.00% | 8,827 |
| 2025-01-17 | 2025-01-15 | 0.970 | 9,100 | +0 | 0.00% | 8,827 |
| 2025-01-16 | 2025-01-14 | 0.970 | 9,100 | +0 | 0.00% | 8,827 |
| 2025-01-15 | 2025-01-13 | 0.980 | 9,100 | +0 | 0.00% | 8,918 |
| 2025-01-14 | 2025-01-10 | 1.000 | 9,100 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 1.000 | 9,100 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 1.010 | 9,100 | +0 | 0.00% | 9,191 |
| 2025-01-09 | 2025-01-07 | 1.020 | 9,100 | +0 | 0.00% | 9,282 |
| 2025-01-08 | 2025-01-06 | 1.020 | 9,100 | +0 | 0.00% | 9,282 |
| 2025-01-07 | 2025-01-03 | 1.040 | 9,100 | +0 | 0.00% | 9,464 |
| 2025-01-06 | 2025-01-02 | 1.060 | 9,100 | +0 | 0.00% | 9,646 |
| 2025-01-03 | 2024-12-31 | 1.150 | 9,100 | +0 | 0.00% | 10,465 |
| 2025-01-02 | 2024-12-27 | 1.240 | 9,100 | +0 | 0.00% | 11,284 |
| 2024-12-30 | 2024-12-24 | 1.340 | 9,100 | +0 | 0.00% | 12,194 |
| 2024-12-27 | 2024-12-20 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-23 | 2024-12-19 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-20 | 2024-12-18 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-19 | 2024-12-17 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-18 | 2024-12-16 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-17 | 2024-12-13 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-16 | 2024-12-12 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-13 | 2024-12-11 | 1.430 | 9,100 | +0 | 0.00% | 13,013 |
| 2024-12-12 | 2024-12-10 | 1.440 | 9,100 | +0 | 0.00% | 13,104 |
| 2024-12-11 | 2024-12-09 | 1.450 | 9,100 | +0 | 0.00% | 13,195 |
| 2024-12-10 | 2024-12-06 | 1.300 | 9,100 | +0 | 0.00% | 11,830 |
| 2024-12-09 | 2024-12-05 | 1.300 | 9,100 | +0 | 0.00% | 11,830 |
| 2024-12-06 | 2024-12-04 | 1.200 | 9,100 | +0 | 0.00% | 10,920 |
| 2022-09-09 | 2022-09-07 | 3.450 | 9,100 | -200 | 0.00% | 31,395 |
| 2020-07-13 | 2020-07-09 | 2.850 | 9,300 | -5,000 | 0.00% | 26,505 |
| 2020-06-17 | 2020-06-15 | 2.900 | 14,300 | -2,000 | 0.01% | 41,470 |
| 2019-02-28 | 2019-02-26 | 8.750 | 16,300 | -5,000 | 0.01% | 142,625 |
| 2018-07-06 | 2018-07-04 | 13.500 | 21,300 | -2,000 | 0.01% | 287,550 |
| 2018-02-09 | 2018-02-07 | 14.250 | 23,300 | -3,000 | 0.01% | 332,025 |
| 2018-01-25 | 2018-01-23 | 18.500 | 26,300 | -5,000 | 0.01% | 486,550 |
| 2018-01-18 | 2018-01-16 | 13.500 | 31,300 | +400 | 0.01% | 422,550 |
| 2017-11-22 | 2017-11-20 | 14.250 | 30,900 | -12,000 | 0.01% | 440,325 |
| 2017-10-11 | 2017-10-09 | 14.250 | 42,900 | -4,600 | 0.02% | 611,325 |
| 2017-09-15 | 2017-09-13 | 13.000 | 47,500 | -16,000 | 0.02% | 617,500 |
| 2017-08-31 | 2017-08-29 | 10.000 | 63,500 | -6,000 | 0.02% | 635,000 |
| 2017-08-08 | 2017-08-04 | 10.150 | 69,500 | -200 | 0.03% | 705,425 |
| 2017-05-15 | 2017-05-11 | 8.250 | 69,700 | -2,000 | 0.03% | 575,025 |
| 2017-05-11 | 2017-05-09 | 8.650 | 71,700 | +2,000 | 0.03% | 620,205 |
| 2017-05-08 | 2017-05-04 | 9.000 | 69,700 | -2,600 | 0.03% | 627,300 |
| 2017-03-21 | 2017-03-17 | 6.800 | 72,300 | -10,600 | 0.03% | 491,640 |
| 2016-10-20 | 2016-10-18 | 8.950 | 82,900 | +21,200 | 0.04% | 741,955 |
| 2016-09-20 | 2016-09-15 | 6.467 | 61,700 | -313 | 0.03% | 399,024 |
| 2016-07-29 | 2016-07-27 | 8.706 | 62,013 | +1,005 | 0.03% | 539,873 |
| 2016-07-11 | 2016-07-07 | 8.507 | 61,008 | +1,005 | 0.03% | 518,984 |
| 2016-06-27 | 2016-06-23 | 9.203 | 60,003 | +402 | 0.03% | 552,225 |
| 2016-06-06 | 2016-06-02 | 9.751 | 59,601 | +2,010 | 0.03% | 581,140 |
| 2016-06-03 | 2016-06-01 | 10.198 | 57,591 | +1,005 | 0.02% | 587,326 |
| 2016-05-31 | 2016-05-27 | 11.342 | 56,586 | +402 | 0.02% | 641,822 |
| 2016-05-26 | 2016-05-24 | 12.039 | 56,184 | +1,005 | 0.02% | 676,393 |
| 2016-05-25 | 2016-05-23 | 12.188 | 55,179 | +1,005 | 0.02% | 672,529 |
| 2016-05-24 | 2016-05-20 | 12.039 | 54,174 | +1,609 | 0.02% | 652,195 |
| 2016-05-23 | 2016-05-19 | 12.188 | 52,565 | +1,407 | 0.02% | 640,669 |
| 2016-05-20 | 2016-05-18 | 11.094 | 51,158 | +5,025 | 0.02% | 567,531 |
| 2016-05-19 | 2016-05-17 | 11.740 | 46,133 | +3,618 | 0.02% | 541,620 |
| 2016-05-18 | 2016-05-16 | 11.691 | 42,515 | -402 | 0.02% | 497,028 |
| 2016-05-17 | 2016-05-13 | 9.900 | 42,917 | +1,608 | 0.02% | 424,867 |
| 2016-05-16 | 2016-05-12 | 10.099 | 41,309 | +402 | 0.02% | 417,169 |
| 2016-05-13 | 2016-05-11 | 9.999 | 40,907 | +4,624 | 0.02% | 409,039 |
| 2016-05-12 | 2016-05-10 | 10.596 | 36,283 | +4,623 | 0.02% | 384,462 |
| 2016-05-11 | 2016-05-09 | 10.944 | 31,660 | +201 | 0.01% | 346,501 |
| 2016-05-10 | 2016-05-06 | 10.895 | 31,459 | +3,417 | 0.01% | 342,736 |
| 2016-05-09 | 2016-05-05 | 11.342 | 28,042 | +804 | 0.01% | 318,064 |
| 2016-05-05 | 2016-05-03 | 11.442 | 27,238 | +1,408 | 0.01% | 311,655 |
| 2016-05-04 | 2016-04-29 | 11.293 | 25,830 | +603 | 0.01% | 291,690 |
| 2016-05-03 | 2016-04-28 | 11.890 | 25,227 | -1,005 | 0.01% | 299,940 |
| 2016-04-29 | 2016-04-27 | 12.089 | 26,232 | +603 | 0.01% | 317,109 |
| 2016-04-27 | 2016-04-25 | 11.740 | 25,629 | +4,020 | 0.01% | 300,895 |
| 2016-04-26 | 2016-04-22 | 11.691 | 21,609 | +2,613 | 0.01% | 252,623 |
| 2016-04-25 | 2016-04-21 | 11.691 | 18,996 | +2,814 | 0.01% | 222,076 |
| 2016-04-22 | 2016-04-20 | 11.890 | 16,182 | +402 | 0.01% | 192,398 |
| 2016-04-21 | 2016-04-19 | 11.939 | 15,780 | +1,809 | 0.01% | 188,404 |
| 2016-04-19 | 2016-04-15 | 11.186 | 13,971 | +2,212 | 0.01% | 156,281 |
| 2016-04-18 | 2016-04-14 | 12.295 | 11,759 | +870 | 0.01% | 144,577 |
| 2016-03-18 | 2016-03-16 | 15.429 | 10,889 | +1,037 | 0.00% | 168,007 |
| 2015-11-20 | 2015-11-18 | 20.492 | 9,852 | +1,037 | 0.00% | 201,885 |
| 2015-11-19 | 2015-11-17 | 20.251 | 8,815 | +1,037 | 0.00% | 178,510 |
| 2015-11-17 | 2015-11-13 | 19.383 | 7,778 | -2,592 | 0.00% | 150,759 |
| 2015-11-12 | 2015-11-10 | 17.840 | 10,370 | -2,074 | 0.00% | 184,999 |
| 2015-10-19 | 2015-10-15 | 16.104 | 12,444 | +1,037 | 0.01% | 200,399 |
| 2015-10-16 | 2015-10-14 | 15.815 | 11,407 | +518 | 0.01% | 180,399 |
| 2015-10-12 | 2015-10-08 | 16.393 | 10,889 | +1,556 | 0.00% | 178,508 |
| 2015-09-24 | 2015-09-22 | 18.226 | 9,333 | -1,037 | 0.00% | 170,099 |
| 2015-09-18 | 2015-09-16 | 16.393 | 10,370 | +2,074 | 0.01% | 169,999 |
| 2015-09-14 | 2015-09-10 | 16.586 | 8,296 | +2,592 | 0.00% | 137,600 |
| 2015-09-04 | 2015-09-01 | 17.743 | 5,704 | -3,111 | 0.00% | 101,209 |
| 2015-08-26 | 2015-08-24 | 17.358 | 8,815 | +1,556 | 0.00% | 153,008 |
| 2015-08-21 | 2015-08-19 | 19.865 | 7,259 | -2,074 | 0.00% | 144,199 |
| 2015-08-12 | 2015-08-10 | 19.865 | 9,333 | +2,074 | 0.00% | 185,399 |
| 2015-08-10 | 2015-08-06 | 19.672 | 7,259 | -1,556 | 0.00% | 142,800 |
| 2015-07-31 | 2015-07-29 | 20.926 | 8,815 | +2,074 | 0.00% | 184,460 |
| 2015-07-29 | 2015-07-27 | 20.540 | 6,741 | +2,074 | 0.00% | 138,460 |
| 2015-07-24 | 2015-07-22 | 19.768 | 4,667 | -1,037 | 0.00% | 92,260 |
| 2015-07-23 | 2015-07-21 | 19.576 | 5,704 | +1,037 | 0.00% | 111,659 |
| 2015-07-22 | 2015-07-20 | 18.515 | 4,667 | -1,037 | 0.00% | 86,409 |
| 2015-07-21 | 2015-07-17 | 18.226 | 5,704 | -2,592 | 0.00% | 103,959 |
| 2015-07-20 | 2015-07-16 | 16.297 | 8,296 | +3,629 | 0.00% | 135,200 |
| 2015-07-15 | 2015-07-13 | 18.708 | 4,667 | -1,037 | 0.00% | 87,309 |
| 2015-07-14 | 2015-07-10 | 16.201 | 5,704 | -4,148 | 0.00% | 92,408 |
| 2015-07-13 | 2015-07-09 | 11.861 | 9,852 | +519 | 0.01% | 116,856 |
| 2015-07-10 | 2015-07-08 | 10.125 | 9,333 | +518 | 0.00% | 94,500 |
| 2015-07-09 | 2015-07-07 | 12.536 | 8,815 | +5,185 | 0.00% | 110,506 |
| 2015-07-07 | 2015-07-03 | 18.129 | 3,630 | -3,629 | 0.00% | 65,809 |
| 2015-07-06 | 2015-07-02 | 23.433 | 7,259 | +2,074 | 0.00% | 170,099 |
| 2015-06-29 | 2015-06-25 | 29.412 | 5,185 | +3,629 | 0.00% | 152,499 |
| 2015-06-15 | 2015-06-11 | 30.858 | 1,556 | -1,555 | 0.00% | 48,015 |
| 2015-06-12 | 2015-06-10 | 30.665 | 3,111 | +1,555 | 0.00% | 95,400 |
| 2015-06-10 | 2015-06-08 | 32.594 | 1,556 | +1,556 | 0.00% | 50,716 |
| 2015-02-23 | 2015-02-16 | 7.618 | 0 | -16,074 | ||
| 2015-02-17 | 2015-02-13 | 8.293 | 16,074 | +16,074 | 0.01% | 133,304 |
| 2014-11-12 | 2014-11-10 | 5.786 | 0 | -15,555 | ||
| 2014-11-10 | 2014-11-06 | 6.750 | 15,555 | +15,555 | 0.01% | 105,000 |
| 2014-10-09 | 2014-10-07 | 5.979 | 0 | -1,037 | ||
| 2014-09-23 | 2014-09-19 | 5.304 | 1,037 | -1,037 | 0.00% | 5,500 |
| 2014-09-02 | 2014-08-29 | 6.183 | 2,074 | +974 | 0.00% | 12,824 |
| 2014-09-01 | 2014-08-28 | 6.183 | 1,100 | -1,099 | 0.00% | 6,802 |
| 2014-08-29 | 2014-08-27 | 6.274 | 2,199 | +1,099 | 0.00% | 13,797 |
| 2014-08-27 | 2014-08-25 | 5.638 | 1,100 | +1,100 | 0.00% | 6,201 |
| 2014-07-31 | 2014-07-29 | 8.093 | 0 | -10,448 | ||
| 2014-07-30 | 2014-07-28 | 7.911 | 10,448 | +10,448 | 0.01% | 82,653 |
| 2014-07-18 | 2014-07-16 | 3.683 | 0 | -550 | ||
| 2014-07-15 | 2014-07-11 | 3.637 | 550 | -1,649 | 0.00% | 2,000 |
| 2014-07-07 | 2014-07-03 | 3.637 | 2,199 | -21,445 | 0.00% | 7,998 |
| 2014-06-30 | 2014-06-26 | 4.456 | 23,644 | -1,100 | 0.01% | 105,348 |
| 2014-06-27 | 2014-06-25 | 5.001 | 24,744 | +1,649 | 0.01% | 123,749 |
| 2014-05-05 | 2014-04-30 | 4.319 | 23,095 | -549 | 0.01% | 99,752 |
| 2014-05-02 | 2014-04-29 | 4.637 | 23,644 | +23,644 | 0.01% | 109,648 |
| 2013-11-25 | 2013-11-21 | 3.955 | 0 | -1,650 | ||
| 2013-10-29 | 2013-10-25 | 3.865 | 1,650 | +1,650 | 0.00% | 6,376 |
| 2007-06-26 | 2007-06-22 | 2.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy