History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,600 | +0 | 0.00% | 6,448 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,600 | +0 | 0.00% | 6,890 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,600 | +0 | 0.00% | 6,344 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,600 | +0 | 0.00% | 5,174 |
| 2025-10-06 | 2025-10-02 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,600 | +0 | 0.00% | 5,278 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,600 | +0 | 0.00% | 3,562 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,600 | +0 | 0.00% | 2,912 |
| 2025-09-29 | 2025-09-25 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2025-09-24 | 2025-09-22 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2025-09-23 | 2025-09-19 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2025-09-22 | 2025-09-18 | 1.120 | 2,600 | +0 | 0.00% | 2,912 |
| 2025-09-19 | 2025-09-17 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-08-21 | 2025-08-19 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-08-13 | 2025-08-11 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-12 | 2025-08-08 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-13 | 2025-06-11 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-12 | 2025-06-10 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-03 | 2025-05-30 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-02 | 2025-05-29 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-29 | 2025-05-27 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-27 | 2025-05-23 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-22 | 2025-05-20 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-21 | 2025-05-19 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-20 | 2025-05-16 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-16 | 2025-05-14 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-09 | 2025-05-07 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-05-07 | 2025-05-02 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-05-06 | 2025-04-30 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-05-02 | 2025-04-29 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-07 | 2025-04-02 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-03-28 | 2025-03-26 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-03-27 | 2025-03-25 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-03-26 | 2025-03-24 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-03-25 | 2025-03-21 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-03-19 | 2025-03-17 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-03-12 | 2025-03-10 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-03-11 | 2025-03-07 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-03-10 | 2025-03-06 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-02-26 | 2025-02-24 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-02-24 | 2025-02-20 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-02-21 | 2025-02-19 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-02-18 | 2025-02-14 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2025-02-17 | 2025-02-13 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-02-14 | 2025-02-12 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-02-12 | 2025-02-10 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-10 | 2025-02-06 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-03 | 2025-01-24 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-01-21 | 2025-01-17 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-01-20 | 2025-01-16 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2025-01-17 | 2025-01-15 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2025-01-16 | 2025-01-14 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2025-01-15 | 2025-01-13 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-01-10 | 2025-01-08 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2025-01-09 | 2025-01-07 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2025-01-08 | 2025-01-06 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,600 | +0 | 0.00% | 2,990 |
| 2025-01-02 | 2024-12-27 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2024-12-30 | 2024-12-24 | 1.340 | 2,600 | +0 | 0.00% | 3,484 |
| 2024-12-27 | 2024-12-20 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-23 | 2024-12-19 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-20 | 2024-12-18 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-18 | 2024-12-16 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-17 | 2024-12-13 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-16 | 2024-12-12 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-13 | 2024-12-11 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2024-12-12 | 2024-12-10 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2024-12-11 | 2024-12-09 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,600 | +0 | 0.00% | 3,380 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,600 | +0 | 0.00% | 3,380 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,600 | -4,000 | 0.00% | 2,860 |
| 2024-04-22 | 2024-04-18 | 1.250 | 6,600 | +4,000 | 0.00% | 8,250 |
| 2021-03-09 | 2021-03-05 | 3.100 | 2,600 | +600 | 0.00% | 8,060 |
| 2017-09-14 | 2017-09-12 | 12.750 | 2,000 | -600 | 0.00% | 25,500 |
| 2016-12-22 | 2016-12-20 | 6.900 | 2,600 | -6,000 | 0.00% | 17,940 |
| 2016-12-15 | 2016-12-13 | 6.850 | 8,600 | +6,000 | 0.00% | 58,910 |
| 2016-12-09 | 2016-12-07 | 7.150 | 2,600 | -2,200 | 0.00% | 18,590 |
| 2016-11-24 | 2016-11-22 | 7.800 | 4,800 | +1,000 | 0.00% | 37,440 |
| 2016-11-22 | 2016-11-18 | 7.900 | 3,800 | +1,200 | 0.00% | 30,020 |
| 2016-10-24 | 2016-10-19 | 8.150 | 2,600 | -10,000 | 0.00% | 21,190 |
| 2016-10-20 | 2016-10-18 | 8.950 | 12,600 | -12,400 | 0.01% | 112,770 |
| 2016-10-19 | 2016-10-17 | 7.550 | 25,000 | -1,600 | 0.01% | 188,750 |
| 2016-09-20 | 2016-09-15 | 6.467 | 26,600 | -738 | 0.01% | 172,027 |
| 2016-09-09 | 2016-09-07 | 6.169 | 27,338 | +4,020 | 0.01% | 168,640 |
| 2016-08-29 | 2016-08-25 | 6.666 | 23,318 | -1,608 | 0.01% | 155,442 |
| 2016-07-15 | 2016-07-13 | 8.905 | 24,926 | -1,407 | 0.01% | 221,961 |
| 2016-07-12 | 2016-07-08 | 8.009 | 26,333 | +2,010 | 0.01% | 210,910 |
| 2016-06-07 | 2016-06-03 | 9.452 | 24,323 | +14,071 | 0.01% | 229,901 |
| 2016-05-23 | 2016-05-19 | 12.188 | 10,252 | -2,010 | 0.00% | 124,953 |
| 2016-05-18 | 2016-05-16 | 11.691 | 12,262 | +2,010 | 0.01% | 143,351 |
| 2016-04-27 | 2016-04-25 | 11.740 | 10,252 | +2,010 | 0.00% | 120,363 |
| 2016-04-26 | 2016-04-22 | 11.691 | 8,242 | +201 | 0.00% | 96,354 |
| 2016-04-19 | 2016-04-15 | 11.186 | 8,041 | +6,031 | 0.00% | 89,947 |
| 2016-04-18 | 2016-04-14 | 12.295 | 2,010 | -64 | 0.00% | 24,713 |
| 2016-01-14 | 2016-01-12 | 16.876 | 2,074 | -2,074 | 0.00% | 35,000 |
| 2015-11-24 | 2015-11-20 | 21.456 | 4,148 | -1,037 | 0.00% | 89,000 |
| 2015-11-19 | 2015-11-17 | 20.251 | 5,185 | -3,111 | 0.00% | 105,000 |
| 2015-11-12 | 2015-11-10 | 17.840 | 8,296 | -1,037 | 0.00% | 147,999 |
| 2015-10-28 | 2015-10-26 | 15.526 | 9,333 | +1,037 | 0.00% | 144,899 |
| 2015-10-06 | 2015-10-02 | 17.743 | 8,296 | +2,074 | 0.00% | 147,199 |
| 2015-09-24 | 2015-09-22 | 18.226 | 6,222 | +3,111 | 0.00% | 113,400 |
| 2015-09-22 | 2015-09-18 | 17.068 | 3,111 | -519 | 0.00% | 53,100 |
| 2015-08-17 | 2015-08-13 | 19.479 | 3,630 | +1,037 | 0.00% | 70,709 |
| 2015-08-07 | 2015-08-05 | 19.190 | 2,593 | -27,480 | 0.00% | 49,759 |
| 2015-07-29 | 2015-07-27 | 20.540 | 30,073 | -4,148 | 0.02% | 617,698 |
| 2015-07-28 | 2015-07-24 | 22.565 | 34,221 | +2,074 | 0.02% | 772,197 |
| 2015-07-24 | 2015-07-22 | 19.768 | 32,147 | -3,111 | 0.02% | 635,498 |
| 2015-07-21 | 2015-07-17 | 18.226 | 35,258 | -1,037 | 0.02% | 642,598 |
| 2015-07-16 | 2015-07-14 | 18.418 | 36,295 | +1,037 | 0.02% | 668,498 |
| 2015-07-15 | 2015-07-13 | 18.708 | 35,258 | -519 | 0.02% | 659,598 |
| 2015-07-14 | 2015-07-10 | 16.201 | 35,777 | +2,593 | 0.02% | 579,606 |
| 2015-07-13 | 2015-07-09 | 11.861 | 33,184 | -2,074 | 0.02% | 393,599 |
| 2015-07-08 | 2015-07-06 | 14.465 | 35,258 | -4,148 | 0.02% | 509,998 |
| 2015-07-07 | 2015-07-03 | 18.129 | 39,406 | -11,407 | 0.02% | 714,398 |
| 2015-07-06 | 2015-07-02 | 23.433 | 50,813 | -1,556 | 0.03% | 1,190,696 |
| 2015-06-30 | 2015-06-26 | 28.930 | 52,369 | +2,593 | 0.03% | 1,515,009 |
| 2015-06-12 | 2015-06-10 | 30.665 | 49,776 | -519 | 0.03% | 1,526,395 |
| 2015-06-10 | 2015-06-08 | 32.594 | 50,295 | +36,295 | 0.03% | 1,639,311 |
| 2015-06-04 | 2015-06-02 | 25.458 | 14,000 | -1,037 | 0.01% | 356,411 |
| 2015-05-28 | 2015-05-26 | 20.251 | 15,037 | -1,555 | 0.01% | 304,509 |
| 2015-05-20 | 2015-05-18 | 18.804 | 16,592 | +1,555 | 0.01% | 311,999 |
| 2015-05-19 | 2015-05-15 | 18.322 | 15,037 | -1,037 | 0.01% | 275,508 |
| 2015-05-15 | 2015-05-13 | 18.033 | 16,074 | +1,037 | 0.01% | 289,858 |
| 2015-05-14 | 2015-05-12 | 17.358 | 15,037 | +3,111 | 0.01% | 261,008 |
| 2015-05-07 | 2015-05-05 | 12.054 | 11,926 | -1,037 | 0.01% | 143,756 |
| 2015-04-20 | 2015-04-16 | 11.379 | 12,963 | +1,037 | 0.01% | 147,505 |
| 2015-04-15 | 2015-04-13 | 12.054 | 11,926 | -1,555 | 0.01% | 143,756 |
| 2015-04-14 | 2015-04-10 | 11.572 | 13,481 | +1,555 | 0.01% | 155,999 |
| 2015-02-24 | 2015-02-18 | 8.486 | 11,926 | -1,037 | 0.01% | 101,204 |
| 2015-02-17 | 2015-02-13 | 8.293 | 12,963 | -49,776 | 0.01% | 107,504 |
| 2015-02-16 | 2015-02-12 | 6.461 | 62,739 | -8,814 | 0.03% | 405,352 |
| 2015-02-03 | 2015-01-30 | 5.497 | 71,553 | -10,370 | 0.04% | 393,299 |
| 2015-02-02 | 2015-01-29 | 5.304 | 81,923 | -10,370 | 0.04% | 434,498 |
| 2014-12-23 | 2014-12-19 | 5.304 | 92,293 | -1,037 | 0.05% | 489,498 |
| 2014-12-08 | 2014-12-04 | 4.918 | 93,330 | +1,037 | 0.05% | 458,998 |
| 2014-12-05 | 2014-12-03 | 4.822 | 92,293 | +29,554 | 0.05% | 444,998 |
| 2014-11-27 | 2014-11-25 | 5.207 | 62,739 | +10,370 | 0.03% | 326,701 |
| 2014-11-10 | 2014-11-06 | 6.750 | 52,369 | -17,629 | 0.03% | 353,502 |
| 2014-11-07 | 2014-11-05 | 5.689 | 69,998 | -12,444 | 0.04% | 398,251 |
| 2014-11-03 | 2014-10-30 | 4.918 | 82,442 | +9,333 | 0.04% | 405,451 |
| 2014-10-29 | 2014-10-27 | 5.014 | 73,109 | +20,740 | 0.04% | 366,601 |
| 2014-10-13 | 2014-10-09 | 6.172 | 52,369 | -5,185 | 0.03% | 323,202 |
| 2014-10-10 | 2014-10-08 | 6.172 | 57,554 | -21,777 | 0.03% | 355,202 |
| 2014-10-09 | 2014-10-07 | 5.979 | 79,331 | -5,185 | 0.04% | 474,301 |
| 2014-10-08 | 2014-10-06 | 5.786 | 84,516 | -22,814 | 0.04% | 489,001 |
| 2014-10-07 | 2014-10-03 | 5.304 | 107,330 | -2,074 | 0.06% | 569,251 |
| 2014-10-03 | 2014-09-29 | 4.773 | 109,404 | +38,369 | 0.06% | 522,226 |
| 2014-09-26 | 2014-09-24 | 5.882 | 71,035 | -2,074 | 0.04% | 417,851 |
| 2014-09-25 | 2014-09-23 | 5.979 | 73,109 | -31,110 | 0.04% | 437,101 |
| 2014-09-23 | 2014-09-19 | 5.304 | 104,219 | +12,444 | 0.06% | 552,751 |
| 2014-09-22 | 2014-09-18 | 5.304 | 91,775 | +6,222 | 0.05% | 486,751 |
| 2014-09-19 | 2014-09-17 | 5.593 | 85,553 | -2,074 | 0.05% | 478,501 |
| 2014-09-18 | 2014-09-16 | 5.689 | 87,627 | +1,037 | 0.05% | 498,551 |
| 2014-09-17 | 2014-09-15 | 5.014 | 86,590 | -13,999 | 0.05% | 434,201 |
| 2014-09-16 | 2014-09-12 | 5.207 | 100,589 | +6,222 | 0.05% | 523,798 |
| 2014-09-15 | 2014-09-11 | 5.304 | 94,367 | +10,888 | 0.05% | 500,498 |
| 2014-09-12 | 2014-09-10 | 5.593 | 83,479 | +5,185 | 0.04% | 466,901 |
| 2014-09-10 | 2014-09-05 | 5.979 | 78,294 | +10,370 | 0.04% | 468,101 |
| 2014-09-08 | 2014-09-04 | 6.075 | 67,924 | +12,444 | 0.04% | 412,652 |
| 2014-09-05 | 2014-09-03 | 6.364 | 55,480 | -15,555 | 0.03% | 353,102 |
| 2014-09-04 | 2014-09-02 | 5.979 | 71,035 | -9,333 | 0.04% | 424,702 |
| 2014-09-03 | 2014-09-01 | 5.547 | 80,368 | +33,184 | 0.04% | 445,781 |
| 2014-09-02 | 2014-08-29 | 6.183 | 47,184 | +12,542 | 0.02% | 291,751 |
| 2014-09-01 | 2014-08-28 | 6.183 | 34,642 | -9,348 | 0.02% | 214,201 |
| 2014-08-29 | 2014-08-27 | 6.274 | 43,990 | -24,194 | 0.02% | 276,002 |
| 2014-08-28 | 2014-08-26 | 5.547 | 68,184 | +7,698 | 0.03% | 378,200 |
| 2014-08-27 | 2014-08-25 | 5.638 | 60,486 | -6,598 | 0.03% | 341,001 |
| 2014-08-26 | 2014-08-22 | 5.365 | 67,084 | +12,097 | 0.03% | 359,898 |
| 2014-08-25 | 2014-08-21 | 5.547 | 54,987 | +9,348 | 0.03% | 304,999 |
| 2014-08-22 | 2014-08-20 | 6.092 | 45,639 | -5,499 | 0.02% | 278,048 |
| 2014-08-21 | 2014-08-19 | 6.001 | 51,138 | +19,795 | 0.03% | 306,900 |
| 2014-08-19 | 2014-08-15 | 6.365 | 31,343 | -7,148 | 0.02% | 199,502 |
| 2014-08-18 | 2014-08-14 | 6.456 | 38,491 | -1,100 | 0.02% | 248,500 |
| 2014-08-15 | 2014-08-13 | 6.638 | 39,591 | +7,149 | 0.02% | 262,802 |
| 2014-08-11 | 2014-08-07 | 7.456 | 32,442 | +2,199 | 0.02% | 241,897 |
| 2014-08-08 | 2014-08-06 | 7.729 | 30,243 | +4,399 | 0.02% | 233,751 |
| 2014-08-07 | 2014-08-05 | 8.093 | 25,844 | -6,598 | 0.01% | 209,150 |
| 2014-08-04 | 2014-07-31 | 7.093 | 32,442 | -5,499 | 0.02% | 230,097 |
| 2014-08-01 | 2014-07-30 | 7.002 | 37,941 | +4,399 | 0.02% | 265,649 |
| 2014-07-31 | 2014-07-29 | 8.093 | 33,542 | +17,046 | 0.02% | 271,449 |
| 2014-07-30 | 2014-07-28 | 7.911 | 16,496 | -32,992 | 0.01% | 130,499 |
| 2014-07-29 | 2014-07-25 | 6.365 | 49,488 | -40,691 | 0.02% | 314,997 |
| 2014-07-28 | 2014-07-24 | 4.547 | 90,179 | -22,545 | 0.04% | 410,000 |
| 2014-07-15 | 2014-07-11 | 3.637 | 112,724 | -1,649 | 0.06% | 410,001 |
| 2014-07-14 | 2014-07-10 | 3.546 | 114,373 | -10,998 | 0.06% | 405,599 |
| 2014-07-11 | 2014-07-09 | 3.637 | 125,371 | -10,997 | 0.06% | 456,001 |
| 2014-07-10 | 2014-07-08 | 3.501 | 136,368 | -3,849 | 0.07% | 477,400 |
| 2014-07-07 | 2014-07-03 | 3.637 | 140,217 | +10,997 | 0.07% | 509,999 |
| 2014-07-04 | 2014-07-02 | 3.455 | 129,220 | +16,496 | 0.06% | 446,501 |
| 2014-07-03 | 2014-06-30 | 3.683 | 112,724 | +41,241 | 0.06% | 415,126 |
| 2014-07-02 | 2014-06-27 | 4.092 | 71,483 | +3,299 | 0.04% | 292,499 |
| 2014-06-30 | 2014-06-26 | 4.456 | 68,184 | -550 | 0.03% | 303,800 |
| 2014-06-27 | 2014-06-25 | 5.001 | 68,734 | +21,995 | 0.03% | 343,750 |
| 2014-05-05 | 2014-04-30 | 4.319 | 46,739 | -87,980 | 0.02% | 201,875 |
| 2014-05-02 | 2014-04-29 | 4.637 | 134,719 | +115,473 | 0.07% | 624,752 |
| 2014-04-30 | 2014-04-28 | 5.183 | 19,246 | +15,947 | 0.01% | 99,753 |
| 2011-04-01 | 2011-03-30 | 4.410 | 3,299 | -15,397 | 0.00% | 14,549 |
| 2010-08-10 | 2010-08-06 | 6.365 | 18,696 | -1,099 | 0.01% | 119,002 |
| 2010-04-23 | 2010-04-21 | 6.365 | 19,795 | -16,497 | 0.01% | 125,998 |
| 2010-04-12 | 2010-04-08 | 5.001 | 36,292 | +6,599 | 0.02% | 181,502 |
| 2010-04-08 | 2010-04-01 | 5.456 | 29,693 | -6,599 | 0.01% | 162,000 |
| 2010-03-31 | 2010-03-29 | 5.456 | 36,292 | +9,348 | 0.02% | 198,003 |
| 2010-03-09 | 2010-03-05 | 6.183 | 26,944 | +7,149 | 0.01% | 166,602 |
| 2009-07-27 | 2009-07-23 | 4.501 | 19,795 | -1,100 | 0.01% | 89,098 |
| 2009-06-17 | 2009-06-15 | 6.107 | 20,895 | +1,100 | 0.01% | 127,603 |
| 2009-06-16 | 2009-06-12 | 6.021 | 19,795 | -22,354 | 0.01% | 119,195 |
| 2009-06-15 | 2009-06-11 | 5.851 | 42,149 | +1,171 | 0.01% | 246,599 |
| 2009-06-02 | 2009-05-29 | 5.547 | 40,978 | +4,651 | 0.01% | 227,299 |
| 2009-06-01 | 2009-05-27 | 5.547 | 36,327 | +2,344 | 0.01% | 201,501 |
| 2008-11-25 | 2008-11-21 | 2.662 | 33,983 | -4,139 | 0.01% | 90,480 |
| 2008-05-09 | 2008-05-07 | 3.446 | 38,122 | -589 | 0.01% | 131,369 |
| 2008-01-09 | 2008-01-07 | 3.671 | 38,711 | -4,005 | 0.01% | 142,099 |
| 2007-10-09 | 2007-10-05 | 4.517 | 42,716 | -496 | 0.01% | 192,961 |
| 2007-09-14 | 2007-09-12 | 5.036 | 43,212 | -13,503 | 0.01% | 217,601 |
| 2007-09-10 | 2007-09-06 | 5.554 | 56,715 | +13,503 | 0.01% | 314,998 |
| 2007-08-24 | 2007-08-22 | 4.295 | 43,212 | -8,102 | 0.01% | 185,601 |
| 2007-08-13 | 2007-08-09 | 4.258 | 51,314 | -5,401 | 0.01% | 218,500 |
| 2007-07-30 | 2007-07-26 | 5.406 | 56,715 | +4,051 | 0.01% | 306,598 |
| 2007-07-19 | 2007-07-17 | 3.851 | 52,664 | +5,401 | 0.01% | 202,799 |
| 2007-07-16 | 2007-07-12 | 3.406 | 47,263 | -1,350 | 0.01% | 161,001 |
| 2007-07-10 | 2007-07-06 | 3.629 | 48,613 | +8,102 | 0.01% | 176,399 |
| 2007-06-26 | 2007-06-22 | 2.703 | 40,511 | 0.01% | 109,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy