History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 3,515,324 | +0 | 0.40% | 86,969,116 |
| 2025-10-13 | 2025-10-09 | 25.400 | 3,515,324 | +0 | 0.40% | 89,289,230 |
| 2025-10-10 | 2025-10-08 | 25.740 | 3,515,324 | -3,500 | 0.40% | 90,484,440 |
| 2025-10-09 | 2025-10-06 | 25.760 | 3,518,824 | +43,500 | 0.40% | 90,644,906 |
| 2025-10-08 | 2025-10-03 | 25.640 | 3,475,324 | -12,500 | 0.40% | 89,107,307 |
| 2025-10-06 | 2025-10-02 | 25.800 | 3,487,824 | +11,500 | 0.40% | 89,985,859 |
| 2025-10-03 | 2025-09-30 | 25.120 | 3,476,324 | +30,000 | 0.40% | 87,325,259 |
| 2025-10-02 | 2025-09-29 | 24.600 | 3,446,324 | +55,000 | 0.40% | 84,779,570 |
| 2025-09-30 | 2025-09-26 | 24.540 | 3,391,324 | +56,000 | 0.39% | 83,223,091 |
| 2025-09-29 | 2025-09-25 | 24.940 | 3,335,324 | +60,000 | 0.38% | 83,182,981 |
| 2025-09-26 | 2025-09-24 | 25.080 | 3,275,324 | +69,000 | 0.38% | 82,145,126 |
| 2025-09-25 | 2025-09-23 | 25.240 | 3,206,324 | +54,000 | 0.37% | 80,927,618 |
| 2025-09-24 | 2025-09-22 | 26.440 | 3,152,324 | +44,500 | 0.36% | 83,347,447 |
| 2025-09-23 | 2025-09-19 | 26.760 | 3,107,824 | +46,500 | 0.36% | 83,165,370 |
| 2025-09-22 | 2025-09-18 | 27.380 | 3,061,324 | -45,500 | 0.35% | 83,819,051 |
| 2025-09-19 | 2025-09-17 | 27.600 | 3,106,824 | -56,000 | 0.36% | 85,748,342 |
| 2025-09-18 | 2025-09-16 | 26.920 | 3,162,824 | -31,500 | 0.36% | 85,143,222 |
| 2025-09-17 | 2025-09-15 | 27.680 | 3,194,324 | -27,000 | 0.37% | 88,418,888 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,221,324 | -522,000 | 0.37% | 90,197,072 |
| 2025-09-15 | 2025-09-11 | 25.180 | 3,743,324 | -76,500 | 0.43% | 94,256,898 |
| 2025-09-12 | 2025-09-10 | 25.080 | 3,819,824 | -25,500 | 0.44% | 95,801,186 |
| 2025-09-11 | 2025-09-09 | 25.200 | 3,845,324 | +13,500 | 0.44% | 96,902,165 |
| 2025-09-10 | 2025-09-08 | 25.360 | 3,831,824 | +1,500 | 0.44% | 97,175,057 |
| 2025-09-09 | 2025-09-05 | 25.020 | 3,830,324 | -88,500 | 0.44% | 95,834,706 |
| 2025-09-08 | 2025-09-04 | 23.400 | 3,918,824 | +146,000 | 0.45% | 91,700,482 |
| 2025-09-05 | 2025-09-03 | 24.340 | 3,772,824 | -12,500 | 0.43% | 91,830,536 |
| 2025-09-04 | 2025-09-02 | 24.320 | 3,785,324 | -14,000 | 0.43% | 92,059,080 |
| 2025-09-03 | 2025-09-01 | 24.460 | 3,799,324 | +77,500 | 0.44% | 92,931,465 |
| 2025-09-02 | 2025-08-29 | 23.700 | 3,721,824 | +37,500 | 0.43% | 88,207,229 |
| 2025-09-01 | 2025-08-28 | 23.380 | 3,684,324 | +205,500 | 0.42% | 86,139,495 |
| 2025-08-29 | 2025-08-27 | 23.840 | 3,478,824 | +154,500 | 0.40% | 82,935,164 |
| 2025-08-28 | 2025-08-26 | 24.880 | 3,324,324 | +32,000 | 0.38% | 82,709,181 |
| 2025-08-27 | 2025-08-25 | 25.240 | 3,292,324 | -3,500 | 0.38% | 83,098,258 |
| 2025-08-26 | 2025-08-22 | 25.400 | 3,295,824 | +35,500 | 0.38% | 83,713,930 |
| 2025-08-25 | 2025-08-21 | 25.560 | 3,260,324 | -21,500 | 0.37% | 83,333,881 |
| 2025-08-22 | 2025-08-20 | 25.240 | 3,281,824 | +45,000 | 0.38% | 82,833,238 |
| 2025-08-21 | 2025-08-19 | 25.900 | 3,236,824 | +33,000 | 0.37% | 83,833,742 |
| 2025-08-20 | 2025-08-18 | 25.920 | 3,203,824 | -46,000 | 0.37% | 83,043,118 |
| 2025-08-19 | 2025-08-15 | 25.700 | 3,249,824 | -7,500 | 0.37% | 83,520,477 |
| 2025-08-18 | 2025-08-14 | 25.200 | 3,257,324 | -17,000 | 0.37% | 82,084,565 |
| 2025-08-15 | 2025-08-13 | 24.980 | 3,274,324 | -131,500 | 0.38% | 81,792,614 |
| 2025-08-14 | 2025-08-12 | 24.060 | 3,405,824 | -24,500 | 0.39% | 81,944,125 |
| 2025-08-13 | 2025-08-11 | 24.160 | 3,430,324 | +74,000 | 0.39% | 82,876,628 |
| 2025-08-12 | 2025-08-08 | 23.540 | 3,356,324 | +789,500 | 0.38% | 79,007,867 |
| 2025-08-11 | 2025-08-07 | 28.020 | 2,566,824 | +13,500 | 0.29% | 71,922,408 |
| 2025-08-08 | 2025-08-06 | 28.600 | 2,553,324 | +4,000 | 0.29% | 73,025,066 |
| 2025-08-07 | 2025-08-05 | 28.460 | 2,549,324 | -33,500 | 0.29% | 72,553,761 |
| 2025-08-06 | 2025-08-04 | 27.280 | 2,582,824 | +30,500 | 0.30% | 70,459,439 |
| 2025-08-05 | 2025-08-01 | 27.300 | 2,552,324 | +148,000 | 0.29% | 69,678,445 |
| 2025-08-04 | 2025-07-31 | 28.200 | 2,404,324 | +139,500 | 0.28% | 67,801,937 |
| 2025-07-31 | 2025-07-29 | 30.550 | 2,264,824 | -196,500 | 0.26% | 69,190,373 |
| 2025-07-30 | 2025-07-28 | 28.450 | 2,461,324 | -35,000 | 0.28% | 70,024,668 |
| 2025-07-29 | 2025-07-25 | 28.000 | 2,496,324 | +27,500 | 0.29% | 69,897,072 |
| 2025-07-28 | 2025-07-24 | 28.050 | 2,468,824 | -39,000 | 0.28% | 69,250,513 |
| 2025-07-25 | 2025-07-23 | 27.600 | 2,507,824 | -11,500 | 0.29% | 69,215,942 |
| 2025-07-24 | 2025-07-22 | 27.800 | 2,519,324 | -68,000 | 0.29% | 70,037,207 |
| 2025-07-23 | 2025-07-21 | 28.200 | 2,587,324 | -75,500 | 0.30% | 72,962,537 |
| 2025-07-22 | 2025-07-18 | 27.900 | 2,662,824 | -107,000 | 0.31% | 74,292,790 |
| 2025-07-21 | 2025-07-17 | 27.500 | 2,769,824 | -7,000 | 0.32% | 76,170,160 |
| 2025-07-18 | 2025-07-16 | 26.900 | 2,776,824 | -56,000 | 0.32% | 74,696,566 |
| 2025-07-17 | 2025-07-15 | 26.050 | 2,832,824 | -42,500 | 0.32% | 73,795,065 |
| 2025-07-16 | 2025-07-14 | 25.650 | 2,875,324 | +1,000 | 0.33% | 73,752,061 |
| 2025-07-15 | 2025-07-11 | 25.550 | 2,874,324 | -13,000 | 0.33% | 73,438,978 |
| 2025-07-14 | 2025-07-10 | 25.450 | 2,887,324 | +500 | 0.33% | 73,482,396 |
| 2025-07-11 | 2025-07-09 | 25.650 | 2,886,824 | -63,000 | 0.33% | 74,047,036 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,949,824 | -58,500 | 0.34% | 74,335,565 |
| 2025-07-09 | 2025-07-07 | 24.500 | 3,008,324 | +14,500 | 0.34% | 73,703,938 |
| 2025-07-08 | 2025-07-04 | 24.950 | 2,993,824 | +18,500 | 0.34% | 74,695,909 |
| 2025-07-07 | 2025-07-03 | 25.200 | 2,975,324 | -58,500 | 0.34% | 74,978,165 |
| 2025-07-04 | 2025-07-02 | 24.900 | 3,033,824 | -33,500 | 0.35% | 75,542,218 |
| 2025-07-03 | 2025-06-30 | 23.550 | 3,067,324 | +9,000 | 0.35% | 72,235,480 |
| 2025-07-02 | 2025-06-27 | 23.750 | 3,058,324 | +67,500 | 0.35% | 72,635,195 |
| 2025-06-30 | 2025-06-26 | 24.200 | 2,990,824 | +21,500 | 0.34% | 72,377,941 |
| 2025-06-27 | 2025-06-25 | 24.700 | 2,969,324 | +29,500 | 0.34% | 73,342,303 |
| 2025-06-26 | 2025-06-24 | 25.100 | 2,939,824 | +2,500 | 0.34% | 73,789,582 |
| 2025-06-25 | 2025-06-23 | 24.150 | 2,937,324 | +28,500 | 0.34% | 70,936,375 |
| 2025-06-24 | 2025-06-20 | 23.650 | 2,908,824 | +58,000 | 0.33% | 68,793,688 |
| 2025-06-23 | 2025-06-19 | 23.750 | 2,850,824 | +84,500 | 0.33% | 67,707,070 |
| 2025-06-20 | 2025-06-18 | 24.550 | 2,766,324 | +23,000 | 0.32% | 67,913,254 |
| 2025-06-19 | 2025-06-17 | 24.950 | 2,743,324 | +54,500 | 0.31% | 68,445,934 |
| 2025-06-18 | 2025-06-16 | 26.400 | 2,688,824 | -4,500 | 0.31% | 70,984,954 |
| 2025-06-17 | 2025-06-13 | 27.200 | 2,693,324 | -17,000 | 0.31% | 73,258,413 |
| 2025-06-16 | 2025-06-12 | 28.150 | 2,710,324 | -198,000 | 0.31% | 76,295,621 |
| 2025-06-13 | 2025-06-11 | 27.200 | 2,908,324 | -195,500 | 0.33% | 79,106,413 |
| 2025-06-12 | 2025-06-10 | 26.150 | 3,103,824 | -139,000 | 0.36% | 81,164,998 |
| 2025-06-11 | 2025-06-09 | 25.500 | 3,242,824 | -142,000 | 0.37% | 82,692,012 |
| 2025-06-10 | 2025-06-06 | 24.100 | 3,384,824 | +27,000 | 0.39% | 81,574,258 |
| 2025-06-09 | 2025-06-05 | 23.950 | 3,357,824 | -19,500 | 0.39% | 80,419,885 |
| 2025-06-06 | 2025-06-04 | 23.700 | 3,377,324 | -134,500 | 0.39% | 80,042,579 |
| 2025-06-05 | 2025-06-03 | 23.200 | 3,511,824 | -320,000 | 0.40% | 81,474,317 |
| 2025-06-04 | 2025-06-02 | 21.600 | 3,831,824 | +65,000 | 0.44% | 82,767,398 |
| 2025-06-03 | 2025-05-30 | 22.450 | 3,766,824 | -110,000 | 0.43% | 84,565,199 |
| 2025-06-02 | 2025-05-29 | 21.950 | 3,876,824 | -149,000 | 0.44% | 85,096,287 |
| 2025-05-30 | 2025-05-28 | 21.050 | 4,025,824 | +29,000 | 0.46% | 84,743,595 |
| 2025-05-29 | 2025-05-27 | 21.350 | 3,996,824 | -38,500 | 0.46% | 85,332,192 |
| 2025-05-28 | 2025-05-26 | 20.550 | 4,035,324 | +120,500 | 0.46% | 82,925,908 |
| 2025-05-27 | 2025-05-23 | 21.300 | 3,914,824 | +72,500 | 0.45% | 83,385,751 |
| 2025-05-26 | 2025-05-22 | 21.050 | 3,842,324 | +32,000 | 0.44% | 80,880,920 |
| 2025-05-23 | 2025-05-21 | 21.300 | 3,810,324 | +3,500 | 0.44% | 81,159,901 |
| 2025-05-22 | 2025-05-20 | 21.200 | 3,806,824 | +71,000 | 0.44% | 80,704,669 |
| 2025-05-21 | 2025-05-19 | 21.350 | 3,735,824 | +50,500 | 0.43% | 79,759,842 |
| 2025-05-20 | 2025-05-16 | 21.200 | 3,685,324 | +41,500 | 0.42% | 78,128,869 |
| 2025-05-19 | 2025-05-15 | 20.800 | 3,643,824 | +43,000 | 0.42% | 75,791,539 |
| 2025-05-16 | 2025-05-14 | 21.200 | 3,600,824 | +132,500 | 0.41% | 76,337,469 |
| 2025-05-15 | 2025-05-13 | 21.200 | 3,468,324 | +31,500 | 0.40% | 73,528,469 |
| 2025-05-14 | 2025-05-12 | 21.700 | 3,436,824 | +309,000 | 0.39% | 74,579,081 |
| 2025-05-13 | 2025-05-09 | 22.500 | 3,127,824 | +34,500 | 0.36% | 70,376,040 |
| 2025-05-12 | 2025-05-08 | 22.650 | 3,093,324 | +51,000 | 0.35% | 70,063,789 |
| 2025-05-09 | 2025-05-07 | 22.700 | 3,042,324 | +52,500 | 0.35% | 69,060,755 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,989,824 | +9,500 | 0.34% | 69,961,882 |
| 2025-05-07 | 2025-05-02 | 24.000 | 2,980,324 | +13,500 | 0.34% | 71,527,776 |
| 2025-05-06 | 2025-04-30 | 23.200 | 2,966,824 | -32,000 | 0.34% | 68,830,317 |
| 2025-05-02 | 2025-04-29 | 23.500 | 2,998,824 | +19,000 | 0.34% | 70,472,364 |
| 2025-04-30 | 2025-04-28 | 23.350 | 2,979,824 | +8,500 | 0.34% | 69,578,890 |
| 2025-04-29 | 2025-04-25 | 23.400 | 2,971,324 | +50,500 | 0.34% | 69,528,982 |
| 2025-04-28 | 2025-04-24 | 24.850 | 2,920,824 | -1,000 | 0.34% | 72,582,476 |
| 2025-04-24 | 2025-04-22 | 24.700 | 2,921,824 | -170,000 | 0.34% | 72,169,053 |
| 2025-04-23 | 2025-04-17 | 22.100 | 3,091,824 | -17,500 | 0.35% | 68,329,310 |
| 2025-04-22 | 2025-04-16 | 21.800 | 3,109,324 | +11,000 | 0.36% | 67,783,263 |
| 2025-04-17 | 2025-04-15 | 22.550 | 3,098,324 | +24,000 | 0.36% | 69,867,206 |
| 2025-04-16 | 2025-04-14 | 23.000 | 3,074,324 | -85,500 | 0.35% | 70,709,452 |
| 2025-04-15 | 2025-04-11 | 21.500 | 3,159,824 | -44,000 | 0.36% | 67,936,216 |
| 2025-04-14 | 2025-04-10 | 20.950 | 3,203,824 | -36,500 | 0.37% | 67,120,113 |
| 2025-04-11 | 2025-04-09 | 20.500 | 3,240,324 | +58,500 | 0.37% | 66,426,642 |
| 2025-04-09 | 2025-04-07 | 19.080 | 3,181,824 | +257,500 | 0.37% | 60,709,202 |
| 2025-04-08 | 2025-04-03 | 24.500 | 2,924,324 | +63,000 | 0.34% | 71,645,938 |
| 2025-04-07 | 2025-04-02 | 25.150 | 2,861,324 | +63,500 | 0.33% | 71,962,299 |
| 2025-04-03 | 2025-04-01 | 26.100 | 2,797,824 | -257,000 | 0.32% | 73,023,206 |
| 2025-04-02 | 2025-03-31 | 23.850 | 3,054,824 | +21,500 | 0.35% | 72,857,552 |
| 2025-04-01 | 2025-03-28 | 24.400 | 3,033,324 | -128,500 | 0.35% | 74,013,106 |
| 2025-03-31 | 2025-03-27 | 24.100 | 3,161,824 | -75,500 | 0.36% | 76,199,958 |
| 2025-03-28 | 2025-03-26 | 22.550 | 3,237,324 | +83,000 | 0.37% | 73,001,656 |
| 2025-03-26 | 2025-03-24 | 23.950 | 3,154,324 | +12,500 | 0.36% | 75,546,060 |
| 2025-03-25 | 2025-03-21 | 24.350 | 3,141,824 | +47,000 | 0.36% | 76,503,414 |
| 2025-03-24 | 2025-03-20 | 25.800 | 3,094,824 | -187,500 | 0.36% | 79,846,459 |
| 2025-03-21 | 2025-03-19 | 23.900 | 3,282,324 | -53,000 | 0.38% | 78,447,544 |
| 2025-03-20 | 2025-03-18 | 23.300 | 3,335,324 | +109,000 | 0.38% | 77,713,049 |
| 2025-03-19 | 2025-03-17 | 23.200 | 3,226,324 | +1,500 | 0.37% | 74,850,717 |
| 2025-03-18 | 2025-03-14 | 24.350 | 3,224,824 | -2,500 | 0.37% | 78,524,464 |
| 2025-03-17 | 2025-03-13 | 24.000 | 3,227,324 | +25,000 | 0.37% | 77,455,776 |
| 2025-03-14 | 2025-03-12 | 24.250 | 3,202,324 | +27,500 | 0.37% | 77,656,357 |
| 2025-03-13 | 2025-03-11 | 24.900 | 3,174,824 | +25,500 | 0.36% | 79,053,118 |
| 2025-03-12 | 2025-03-10 | 24.750 | 3,149,324 | +54,500 | 0.36% | 77,945,769 |
| 2025-03-11 | 2025-03-07 | 25.800 | 3,094,824 | -40,000 | 0.36% | 79,846,459 |
| 2025-03-10 | 2025-03-06 | 25.400 | 3,134,824 | +8,000 | 0.36% | 79,624,530 |
| 2025-03-07 | 2025-03-05 | 25.800 | 3,126,824 | +4,000 | 0.36% | 80,672,059 |
| 2025-03-06 | 2025-03-04 | 25.100 | 3,122,824 | +2,500 | 0.36% | 78,382,882 |
| 2025-03-05 | 2025-03-03 | 25.200 | 3,120,324 | -37,000 | 0.36% | 78,632,165 |
| 2025-03-04 | 2025-02-28 | 25.750 | 3,157,324 | -12,000 | 0.36% | 81,301,093 |
| 2025-03-03 | 2025-02-27 | 26.700 | 3,169,324 | -71,500 | 0.36% | 84,620,951 |
| 2025-02-28 | 2025-02-26 | 26.100 | 3,240,824 | -42,000 | 0.37% | 84,585,506 |
| 2025-02-27 | 2025-02-25 | 24.800 | 3,282,824 | -12,500 | 0.38% | 81,414,035 |
| 2025-02-26 | 2025-02-24 | 24.800 | 3,295,324 | +4,000 | 0.38% | 81,724,035 |
| 2025-02-25 | 2025-02-21 | 25.450 | 3,291,324 | -83,500 | 0.38% | 83,764,196 |
| 2025-02-24 | 2025-02-20 | 23.800 | 3,374,824 | -23,500 | 0.39% | 80,320,811 |
| 2025-02-21 | 2025-02-19 | 22.950 | 3,398,324 | -51,000 | 0.39% | 77,991,536 |
| 2025-02-20 | 2025-02-18 | 21.500 | 3,449,324 | +8,000 | 0.40% | 74,160,466 |
| 2025-02-19 | 2025-02-17 | 21.250 | 3,441,324 | -10,500 | 0.39% | 73,128,135 |
| 2025-02-18 | 2025-02-14 | 21.300 | 3,451,824 | -27,000 | 0.40% | 73,523,851 |
| 2025-02-17 | 2025-02-13 | 20.350 | 3,478,824 | +26,000 | 0.40% | 70,794,068 |
| 2025-02-14 | 2025-02-12 | 20.250 | 3,452,824 | +159,000 | 0.40% | 69,919,686 |
| 2025-02-13 | 2025-02-11 | 20.700 | 3,293,824 | +38,500 | 0.38% | 68,182,157 |
| 2025-02-12 | 2025-02-10 | 21.000 | 3,255,324 | +31,000 | 0.37% | 68,361,804 |
| 2025-02-11 | 2025-02-07 | 20.950 | 3,224,324 | +106,000 | 0.37% | 67,549,588 |
| 2025-02-10 | 2025-02-06 | 22.150 | 3,118,324 | -4,000 | 0.36% | 69,070,877 |
| 2025-02-07 | 2025-02-05 | 21.450 | 3,122,324 | -13,500 | 0.36% | 66,973,850 |
| 2025-02-06 | 2025-02-04 | 20.950 | 3,135,824 | +3,000 | 0.36% | 65,695,513 |
| 2025-02-05 | 2025-02-03 | 20.500 | 3,132,824 | +17,500 | 0.36% | 64,222,892 |
| 2025-02-04 | 2025-01-28 | 20.900 | 3,115,324 | -2,000 | 0.36% | 65,110,272 |
| 2025-02-03 | 2025-01-24 | 20.950 | 3,117,324 | +9,500 | 0.36% | 65,307,938 |
| 2025-01-27 | 2025-01-23 | 20.950 | 3,107,824 | +34,500 | 0.36% | 65,108,913 |
| 2025-01-24 | 2025-01-22 | 21.800 | 3,073,324 | +3,000 | 0.35% | 66,998,463 |
| 2025-01-23 | 2025-01-21 | 21.650 | 3,070,324 | +6,000 | 0.35% | 66,472,515 |
| 2025-01-22 | 2025-01-20 | 21.750 | 3,064,324 | +12,500 | 0.35% | 66,649,047 |
| 2025-01-21 | 2025-01-17 | 22.000 | 3,051,824 | -34,000 | 0.35% | 67,140,128 |
| 2025-01-20 | 2025-01-16 | 20.750 | 3,085,824 | +79,500 | 0.35% | 64,030,848 |
| 2025-01-17 | 2025-01-15 | 21.250 | 3,006,324 | +18,717 | 0.34% | 63,884,385 |
| 2025-01-16 | 2025-01-14 | 23.550 | 2,987,607 | -11,500 | 0.34% | 70,358,145 |
| 2025-01-15 | 2025-01-13 | 22.950 | 2,999,107 | -6,000 | 0.34% | 68,829,506 |
| 2025-01-14 | 2025-01-10 | 23.750 | 3,005,107 | +2,000 | 0.34% | 71,371,291 |
| 2025-01-13 | 2025-01-09 | 24.350 | 3,003,107 | +2,500 | 0.34% | 73,125,655 |
| 2025-01-10 | 2025-01-08 | 24.150 | 3,000,607 | -15,500 | 0.34% | 72,464,659 |
| 2025-01-09 | 2025-01-07 | 24.100 | 3,016,107 | +32,000 | 0.35% | 72,688,179 |
| 2025-01-08 | 2025-01-06 | 24.550 | 2,984,107 | -29,000 | 0.34% | 73,259,827 |
| 2025-01-07 | 2025-01-03 | 23.250 | 3,013,107 | +51,500 | 0.35% | 70,054,738 |
| 2025-01-06 | 2025-01-02 | 23.400 | 2,961,607 | +38,500 | 0.34% | 69,301,604 |
| 2025-01-03 | 2024-12-31 | 22.550 | 2,923,107 | +31,500 | 0.34% | 65,916,063 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,891,607 | +9,500 | 0.33% | 64,482,836 |
| 2024-12-30 | 2024-12-24 | 22.400 | 2,882,107 | +3,000 | 0.33% | 64,559,197 |
| 2024-12-27 | 2024-12-20 | 22.150 | 2,879,107 | +45,500 | 0.33% | 63,772,220 |
| 2024-12-23 | 2024-12-19 | 22.950 | 2,833,607 | +38,500 | 0.33% | 65,031,281 |
| 2024-12-20 | 2024-12-18 | 23.050 | 2,795,107 | +26,500 | 0.32% | 64,427,216 |
| 2024-12-19 | 2024-12-17 | 23.250 | 2,768,607 | -5,500 | 0.32% | 64,370,113 |
| 2024-12-18 | 2024-12-16 | 23.450 | 2,774,107 | +27,500 | 0.32% | 65,052,809 |
| 2024-12-17 | 2024-12-13 | 24.550 | 2,746,607 | +63,195 | 0.32% | 67,429,202 |
| 2024-12-16 | 2024-12-12 | 25.300 | 2,683,412 | +90,500 | 0.31% | 67,890,324 |
| 2024-12-13 | 2024-12-11 | 25.600 | 2,592,912 | +68,500 | 0.30% | 66,378,547 |
| 2024-12-12 | 2024-12-10 | 26.600 | 2,524,412 | +21,500 | 0.29% | 67,149,359 |
| 2024-12-11 | 2024-12-09 | 26.900 | 2,502,912 | +88,000 | 0.29% | 67,328,333 |
| 2024-12-10 | 2024-12-06 | 26.650 | 2,414,912 | +26,500 | 0.28% | 64,357,405 |
| 2024-12-09 | 2024-12-05 | 26.500 | 2,388,412 | +21,000 | 0.27% | 63,292,918 |
| 2024-12-06 | 2024-12-04 | 26.850 | 2,367,412 | +26,500 | 0.27% | 63,565,012 |
| 2024-12-05 | 2024-12-03 | 27.200 | 2,340,912 | +10,000 | 0.27% | 63,672,806 |
| 2024-12-04 | 2024-12-02 | 27.250 | 2,330,912 | +5,000 | 0.27% | 63,517,352 |
| 2024-12-03 | 2024-11-29 | 26.500 | 2,325,912 | +198,500 | 0.27% | 61,636,668 |
| 2024-12-02 | 2024-11-28 | 27.850 | 2,127,412 | +42,500 | 0.24% | 59,248,424 |
| 2024-11-29 | 2024-11-27 | 28.800 | 2,084,912 | -129,500 | 0.24% | 60,045,466 |
| 2024-11-28 | 2024-11-26 | 27.450 | 2,214,412 | +2,500 | 0.25% | 60,785,609 |
| 2024-11-27 | 2024-11-25 | 27.100 | 2,211,912 | +7,500 | 0.25% | 59,942,815 |
| 2024-11-26 | 2024-11-22 | 27.300 | 2,204,412 | +13,000 | 0.25% | 60,180,448 |
| 2024-11-22 | 2024-11-20 | 27.900 | 2,191,412 | -10,000 | 0.25% | 61,140,395 |
| 2024-11-21 | 2024-11-19 | 26.300 | 2,201,412 | +50,500 | 0.25% | 57,897,136 |
| 2024-11-20 | 2024-11-18 | 26.350 | 2,150,912 | +18,500 | 0.25% | 56,676,531 |
| 2024-11-19 | 2024-11-15 | 26.550 | 2,132,412 | +36,000 | 0.24% | 56,615,539 |
| 2024-11-18 | 2024-11-14 | 26.600 | 2,096,412 | +15,181 | 0.24% | 55,764,559 |
| 2024-11-15 | 2024-11-13 | 27.000 | 2,081,231 | +47,500 | 0.24% | 56,193,237 |
| 2024-11-14 | 2024-11-12 | 27.700 | 2,033,731 | +8,000 | 0.23% | 56,334,349 |
| 2024-11-13 | 2024-11-11 | 27.500 | 2,025,731 | +58,500 | 0.23% | 55,707,602 |
| 2024-11-12 | 2024-11-08 | 28.350 | 1,967,231 | +5,500 | 0.23% | 55,770,999 |
| 2024-11-11 | 2024-11-07 | 28.700 | 1,961,731 | +69,000 | 0.23% | 56,301,680 |
| 2024-11-08 | 2024-11-06 | 29.100 | 1,892,731 | -7,500 | 0.22% | 55,078,472 |
| 2024-11-07 | 2024-11-05 | 29.250 | 1,900,231 | +40,000 | 0.22% | 55,581,757 |
| 2024-11-06 | 2024-11-04 | 29.150 | 1,860,231 | -9,000 | 0.21% | 54,225,734 |
| 2024-11-05 | 2024-11-01 | 29.250 | 1,869,231 | -14,500 | 0.21% | 54,675,007 |
| 2024-11-04 | 2024-10-31 | 28.400 | 1,883,731 | +39,500 | 0.22% | 53,497,960 |
| 2024-11-01 | 2024-10-30 | 29.900 | 1,844,231 | +9,500 | 0.21% | 55,142,507 |
| 2024-10-31 | 2024-10-29 | 31.000 | 1,834,731 | +22,500 | 0.21% | 56,876,661 |
| 2024-10-30 | 2024-10-28 | 32.550 | 1,812,231 | +8,000 | 0.21% | 58,988,119 |
| 2024-10-29 | 2024-10-25 | 32.950 | 1,804,231 | +13,500 | 0.21% | 59,449,411 |
| 2024-10-28 | 2024-10-24 | 32.500 | 1,790,731 | +8,500 | 0.21% | 58,198,758 |
| 2024-10-25 | 2024-10-23 | 33.750 | 1,782,231 | -38,000 | 0.20% | 60,150,296 |
| 2024-10-24 | 2024-10-22 | 33.250 | 1,820,231 | +11,000 | 0.21% | 60,522,681 |
| 2024-10-23 | 2024-10-21 | 32.900 | 1,809,231 | +36,500 | 0.21% | 59,523,700 |
| 2024-10-22 | 2024-10-18 | 33.050 | 1,772,731 | -50,000 | 0.20% | 58,588,760 |
| 2024-10-21 | 2024-10-17 | 30.800 | 1,822,731 | -26,500 | 0.21% | 56,140,115 |
| 2024-10-18 | 2024-10-16 | 30.400 | 1,849,231 | +26,165 | 0.21% | 56,216,622 |
| 2024-10-17 | 2024-10-15 | 30.000 | 1,823,066 | -1,000 | 0.21% | 54,691,980 |
| 2024-10-16 | 2024-10-14 | 30.650 | 1,824,066 | +19,500 | 0.21% | 55,907,623 |
| 2024-10-15 | 2024-10-10 | 31.350 | 1,804,566 | -35,000 | 0.21% | 56,573,144 |
| 2024-10-14 | 2024-10-09 | 30.650 | 1,839,566 | -18,500 | 0.21% | 56,382,698 |
| 2024-10-10 | 2024-10-08 | 31.350 | 1,858,066 | -2,000 | 0.21% | 58,250,369 |
| 2024-10-09 | 2024-10-07 | 33.400 | 1,860,066 | +52,000 | 0.21% | 62,126,204 |
| 2024-10-08 | 2024-10-04 | 33.550 | 1,808,066 | -75,400 | 0.21% | 60,660,614 |
| 2024-10-07 | 2024-10-03 | 31.250 | 1,883,466 | -3,000 | 0.22% | 58,858,312 |
| 2024-10-04 | 2024-10-02 | 33.100 | 1,886,466 | -36,000 | 0.22% | 62,442,025 |
| 2024-10-03 | 2024-09-30 | 32.200 | 1,922,466 | -144,000 | 0.22% | 61,903,405 |
| 2024-10-02 | 2024-09-27 | 30.200 | 2,066,466 | -135,500 | 0.24% | 62,407,273 |
| 2024-09-30 | 2024-09-26 | 28.200 | 2,201,966 | -23,500 | 0.25% | 62,095,441 |
| 2024-09-27 | 2024-09-25 | 27.700 | 2,225,466 | -125,500 | 0.26% | 61,645,408 |
| 2024-09-26 | 2024-09-24 | 26.650 | 2,350,966 | +36,500 | 0.27% | 62,653,244 |
| 2024-09-25 | 2024-09-23 | 25.900 | 2,314,466 | +57,500 | 0.27% | 59,944,669 |
| 2024-09-24 | 2024-09-20 | 27.200 | 2,256,966 | -51,500 | 0.26% | 61,389,475 |
| 2024-09-23 | 2024-09-19 | 26.400 | 2,308,466 | +3,500 | 0.26% | 60,943,502 |
| 2024-09-20 | 2024-09-17 | 25.850 | 2,304,966 | +45,500 | 0.26% | 59,583,371 |
| 2024-09-19 | 2024-09-16 | 26.200 | 2,259,466 | +24,500 | 0.26% | 59,198,009 |
| 2024-09-17 | 2024-09-13 | 27.000 | 2,234,966 | -20,817 | 0.26% | 60,344,082 |
| 2024-09-16 | 2024-09-12 | 26.150 | 2,255,783 | -16,500 | 0.26% | 58,988,725 |
| 2024-09-13 | 2024-09-11 | 26.000 | 2,272,283 | +4,000 | 0.26% | 59,079,358 |
| 2024-09-12 | 2024-09-10 | 25.250 | 2,268,283 | +60,500 | 0.26% | 57,274,146 |
| 2024-09-11 | 2024-09-09 | 26.900 | 2,207,783 | +35,000 | 0.25% | 59,389,363 |
| 2024-09-10 | 2024-09-05 | 27.900 | 2,172,783 | -5,000 | 0.25% | 60,620,646 |
| 2024-09-09 | 2024-09-04 | 27.600 | 2,177,783 | +3,500 | 0.25% | 60,106,811 |
| 2024-09-05 | 2024-09-03 | 27.700 | 2,174,283 | -16,500 | 0.25% | 60,227,639 |
| 2024-09-04 | 2024-09-02 | 27.850 | 2,190,783 | -23,500 | 0.25% | 61,013,307 |
| 2024-09-03 | 2024-08-30 | 27.750 | 2,214,283 | -34,000 | 0.25% | 61,446,353 |
| 2024-09-02 | 2024-08-29 | 27.900 | 2,248,283 | -5,500 | 0.26% | 62,727,096 |
| 2024-08-30 | 2024-08-28 | 27.450 | 2,253,783 | +1,500 | 0.26% | 61,866,343 |
| 2024-08-29 | 2024-08-27 | 27.400 | 2,252,283 | +25,000 | 0.26% | 61,712,554 |
| 2024-08-28 | 2024-08-26 | 27.300 | 2,227,283 | -1,500 | 0.26% | 60,804,826 |
| 2024-08-27 | 2024-08-23 | 26.950 | 2,228,783 | +67,500 | 0.26% | 60,065,702 |
| 2024-08-26 | 2024-08-22 | 28.350 | 2,161,283 | +61,000 | 0.25% | 61,272,373 |
| 2024-08-23 | 2024-08-21 | 28.150 | 2,100,283 | +27,000 | 0.24% | 59,122,966 |
| 2024-08-22 | 2024-08-20 | 28.400 | 2,073,283 | +47,500 | 0.24% | 58,881,237 |
| 2024-08-21 | 2024-08-19 | 29.150 | 2,025,783 | +28,500 | 0.23% | 59,051,574 |
| 2024-08-20 | 2024-08-16 | 29.200 | 1,997,283 | +40,000 | 0.23% | 58,320,664 |
| 2024-08-19 | 2024-08-15 | 30.900 | 1,957,283 | +1,681 | 0.22% | 60,480,045 |
| 2024-08-16 | 2024-08-14 | 30.300 | 1,955,602 | +7,500 | 0.22% | 59,254,741 |
| 2024-08-15 | 2024-08-13 | 31.700 | 1,948,102 | +12,000 | 0.22% | 61,754,833 |
| 2024-08-14 | 2024-08-12 | 31.750 | 1,936,102 | -13,000 | 0.22% | 61,471,238 |
| 2024-08-13 | 2024-08-09 | 31.150 | 1,949,102 | -21,000 | 0.22% | 60,714,527 |
| 2024-08-12 | 2024-08-08 | 31.100 | 1,970,102 | +6,000 | 0.23% | 61,270,172 |
| 2024-08-09 | 2024-08-07 | 31.300 | 1,964,102 | -38,000 | 0.23% | 61,476,393 |
| 2024-08-08 | 2024-08-06 | 31.200 | 2,002,102 | -65,000 | 0.23% | 62,465,582 |
| 2024-08-07 | 2024-08-05 | 29.100 | 2,067,102 | -15,000 | 0.24% | 60,152,668 |
| 2024-08-06 | 2024-08-02 | 28.800 | 2,082,102 | +6,500 | 0.24% | 59,964,538 |
| 2024-08-05 | 2024-08-01 | 29.450 | 2,075,602 | +6,000 | 0.24% | 61,126,479 |
| 2024-08-02 | 2024-07-31 | 30.250 | 2,069,602 | -22,500 | 0.24% | 62,605,460 |
| 2024-08-01 | 2024-07-30 | 28.600 | 2,092,102 | -11,000 | 0.24% | 59,834,117 |
| 2024-07-31 | 2024-07-29 | 28.900 | 2,103,102 | -1,000 | 0.24% | 60,779,648 |
| 2024-07-30 | 2024-07-26 | 29.050 | 2,104,102 | -9,000 | 0.24% | 61,124,163 |
| 2024-07-29 | 2024-07-25 | 28.500 | 2,113,102 | +24,000 | 0.24% | 60,223,407 |
| 2024-07-26 | 2024-07-24 | 29.400 | 2,089,102 | +2,500 | 0.24% | 61,419,599 |
| 2024-07-25 | 2024-07-23 | 29.700 | 2,086,602 | +13,000 | 0.24% | 61,972,079 |
| 2024-07-24 | 2024-07-22 | 31.250 | 2,073,602 | -14,000 | 0.24% | 64,800,062 |
| 2024-07-23 | 2024-07-19 | 29.600 | 2,087,602 | -500 | 0.24% | 61,793,019 |
| 2024-07-22 | 2024-07-18 | 30.550 | 2,088,102 | -14,000 | 0.24% | 63,791,516 |
| 2024-07-19 | 2024-07-17 | 30.100 | 2,102,102 | -1,000 | 0.24% | 63,273,270 |
| 2024-07-18 | 2024-07-16 | 29.300 | 2,103,102 | -8,500 | 0.24% | 61,620,889 |
| 2024-07-17 | 2024-07-15 | 29.950 | 2,111,602 | -8,820 | 0.24% | 63,242,480 |
| 2024-07-16 | 2024-07-12 | 29.750 | 2,120,422 | -65,500 | 0.24% | 63,082,554 |
| 2024-07-15 | 2024-07-11 | 27.750 | 2,185,922 | +3,500 | 0.25% | 60,659,336 |
| 2024-07-12 | 2024-07-10 | 27.000 | 2,182,422 | +18,500 | 0.25% | 58,925,394 |
| 2024-07-11 | 2024-07-09 | 26.950 | 2,163,922 | +2,500 | 0.25% | 58,317,698 |
| 2024-07-10 | 2024-07-08 | 26.800 | 2,161,422 | +24,000 | 0.25% | 57,926,110 |
| 2024-07-09 | 2024-07-05 | 28.850 | 2,137,422 | +2,500 | 0.25% | 61,664,625 |
| 2024-07-08 | 2024-07-04 | 27.250 | 2,134,922 | +14,500 | 0.25% | 58,176,624 |
| 2024-07-05 | 2024-07-03 | 27.550 | 2,120,422 | +9,000 | 0.24% | 58,417,626 |
| 2024-07-04 | 2024-07-02 | 27.150 | 2,111,422 | +3,500 | 0.24% | 57,325,107 |
| 2024-07-03 | 2024-06-28 | 27.500 | 2,107,922 | -2,000 | 0.24% | 57,967,855 |
| 2024-07-02 | 2024-06-27 | 27.700 | 2,109,922 | +3,000 | 0.24% | 58,444,839 |
| 2024-06-28 | 2024-06-26 | 28.400 | 2,106,922 | -17,000 | 0.24% | 59,836,585 |
| 2024-06-27 | 2024-06-25 | 28.200 | 2,123,922 | +5,000 | 0.24% | 59,894,600 |
| 2024-06-26 | 2024-06-24 | 28.550 | 2,118,922 | +24,500 | 0.24% | 60,495,223 |
| 2024-06-25 | 2024-06-21 | 28.200 | 2,094,422 | +5,500 | 0.24% | 59,062,700 |
| 2024-06-24 | 2024-06-20 | 27.600 | 2,088,922 | -3,500 | 0.24% | 57,654,247 |
| 2024-06-21 | 2024-06-19 | 28.800 | 2,092,422 | +17,500 | 0.24% | 60,261,754 |
| 2024-06-20 | 2024-06-18 | 28.050 | 2,074,922 | +32,000 | 0.24% | 58,201,562 |
| 2024-06-19 | 2024-06-17 | 28.500 | 2,042,922 | -1,500 | 0.23% | 58,223,277 |
| 2024-06-18 | 2024-06-14 | 28.750 | 2,044,422 | +4,682 | 0.23% | 58,777,132 |
| 2024-06-17 | 2024-06-13 | 29.650 | 2,039,740 | -4,000 | 0.23% | 60,478,291 |
| 2024-06-14 | 2024-06-12 | 28.400 | 2,043,740 | +5,000 | 0.23% | 58,042,216 |
| 2024-06-13 | 2024-06-11 | 28.500 | 2,038,740 | +21,500 | 0.23% | 58,104,090 |
| 2024-06-12 | 2024-06-07 | 28.800 | 2,017,240 | +11,000 | 0.23% | 58,096,512 |
| 2024-06-11 | 2024-06-06 | 29.350 | 2,006,240 | +8,000 | 0.23% | 58,883,144 |
| 2024-06-07 | 2024-06-05 | 29.400 | 1,998,240 | +2,500 | 0.23% | 58,748,256 |
| 2024-06-06 | 2024-06-04 | 29.650 | 1,995,740 | -9,000 | 0.23% | 59,173,691 |
| 2024-06-05 | 2024-06-03 | 28.550 | 2,004,740 | +5,500 | 0.23% | 57,235,327 |
| 2024-06-04 | 2024-05-31 | 29.450 | 1,999,240 | +2,000 | 0.23% | 58,877,618 |
| 2024-06-03 | 2024-05-30 | 29.700 | 1,997,240 | -6,000 | 0.23% | 59,318,028 |
| 2024-05-31 | 2024-05-29 | 29.750 | 2,003,240 | +7,500 | 0.23% | 59,596,390 |
| 2024-05-30 | 2024-05-28 | 30.500 | 1,995,740 | -9,000 | 0.23% | 60,870,070 |
| 2024-05-29 | 2024-05-27 | 30.750 | 2,004,740 | -1,000 | 0.23% | 61,645,755 |
| 2024-05-28 | 2024-05-24 | 29.700 | 2,005,740 | +24,500 | 0.23% | 59,570,478 |
| 2024-05-27 | 2024-05-23 | 30.350 | 1,981,240 | +30,500 | 0.23% | 60,130,634 |
| 2024-05-24 | 2024-05-22 | 31.350 | 1,950,740 | +14,500 | 0.22% | 61,155,699 |
| 2024-05-23 | 2024-05-21 | 31.400 | 1,936,240 | +10,000 | 0.22% | 60,797,936 |
| 2024-05-22 | 2024-05-20 | 32.050 | 1,926,240 | +19,000 | 0.22% | 61,735,992 |
| 2024-05-21 | 2024-05-17 | 31.700 | 1,907,240 | +22,500 | 0.22% | 60,459,508 |
| 2024-05-20 | 2024-05-16 | 33.400 | 1,884,740 | +7,159 | 0.22% | 62,950,316 |
| 2024-05-17 | 2024-05-14 | 34.450 | 1,877,581 | -18,500 | 0.22% | 64,682,665 |
| 2024-05-16 | 2024-05-13 | 34.700 | 1,896,081 | +6,500 | 0.22% | 65,794,011 |
| 2024-05-14 | 2024-05-10 | 34.650 | 1,889,581 | -79,000 | 0.22% | 65,473,982 |
| 2024-05-13 | 2024-05-09 | 33.200 | 1,968,581 | -37,100 | 0.23% | 65,356,889 |
| 2024-05-10 | 2024-05-08 | 30.950 | 2,005,681 | +13,500 | 0.23% | 62,075,827 |
| 2024-05-09 | 2024-05-07 | 30.950 | 1,992,181 | +2,000 | 0.23% | 61,658,002 |
| 2024-05-08 | 2024-05-06 | 31.900 | 1,990,181 | -2,000 | 0.23% | 63,486,774 |
| 2024-05-07 | 2024-05-03 | 30.700 | 1,992,181 | -19,000 | 0.23% | 61,159,957 |
| 2024-05-06 | 2024-05-02 | 30.850 | 2,011,181 | -14,000 | 0.23% | 62,044,934 |
| 2024-05-03 | 2024-04-30 | 30.250 | 2,025,181 | +11,000 | 0.23% | 61,261,725 |
| 2024-05-02 | 2024-04-29 | 31.000 | 2,014,181 | -13,500 | 0.23% | 62,439,611 |
| 2024-04-30 | 2024-04-26 | 30.350 | 2,027,681 | -57,000 | 0.23% | 61,540,118 |
| 2024-04-29 | 2024-04-25 | 30.350 | 2,084,681 | -75,500 | 0.24% | 63,270,068 |
| 2024-04-26 | 2024-04-24 | 29.300 | 2,160,181 | -49,500 | 0.25% | 63,293,303 |
| 2024-04-25 | 2024-04-23 | 28.350 | 2,209,681 | +8,000 | 0.25% | 62,644,456 |
| 2024-04-23 | 2024-04-19 | 26.000 | 2,201,681 | +10,000 | 0.25% | 57,243,706 |
| 2024-04-22 | 2024-04-18 | 26.100 | 2,191,681 | +12,000 | 0.25% | 57,202,874 |
| 2024-04-19 | 2024-04-17 | 26.550 | 2,179,681 | -14,500 | 0.25% | 57,870,531 |
| 2024-04-18 | 2024-04-16 | 26.650 | 2,194,181 | +5,500 | 0.25% | 58,474,924 |
| 2024-04-17 | 2024-04-15 | 28.200 | 2,188,681 | +5,694 | 0.25% | 61,720,804 |
| 2024-04-16 | 2024-04-12 | 28.950 | 2,182,987 | -1,000 | 0.25% | 63,197,474 |
| 2024-04-12 | 2024-04-10 | 28.500 | 2,183,987 | -8,500 | 0.25% | 62,243,630 |
| 2024-04-11 | 2024-04-09 | 28.950 | 2,192,487 | -92,500 | 0.25% | 63,472,499 |
| 2024-04-10 | 2024-04-08 | 26.850 | 2,284,987 | -5,000 | 0.26% | 61,351,901 |
| 2024-04-09 | 2024-04-05 | 26.150 | 2,289,987 | +31,000 | 0.26% | 59,883,160 |
| 2024-04-08 | 2024-04-03 | 27.300 | 2,258,987 | +4,000 | 0.26% | 61,670,345 |
| 2024-04-05 | 2024-04-02 | 26.800 | 2,254,987 | -11,500 | 0.26% | 60,433,652 |
| 2024-04-03 | 2024-03-28 | 26.750 | 2,266,487 | +26,000 | 0.26% | 60,628,527 |
| 2024-04-02 | 2024-03-27 | 26.700 | 2,240,487 | -5,500 | 0.26% | 59,821,003 |
| 2024-03-28 | 2024-03-26 | 26.550 | 2,245,987 | +4,000 | 0.26% | 59,630,955 |
| 2024-03-27 | 2024-03-25 | 26.800 | 2,241,987 | -22,500 | 0.26% | 60,085,252 |
| 2024-03-26 | 2024-03-22 | 26.150 | 2,264,487 | +5,500 | 0.26% | 59,216,335 |
| 2024-03-25 | 2024-03-21 | 27.400 | 2,258,987 | -6,000 | 0.26% | 61,896,244 |
| 2024-03-21 | 2024-03-19 | 27.450 | 2,264,987 | +7,500 | 0.26% | 62,173,893 |
| 2024-03-20 | 2024-03-18 | 27.950 | 2,257,487 | +8,000 | 0.26% | 63,096,762 |
| 2024-03-19 | 2024-03-15 | 28.100 | 2,249,487 | -18,500 | 0.26% | 63,210,585 |
| 2024-03-18 | 2024-03-14 | 27.350 | 2,267,987 | -9,810 | 0.26% | 62,029,444 |
| 2024-03-15 | 2024-03-13 | 28.350 | 2,277,797 | -37,000 | 0.26% | 64,575,545 |
| 2024-03-14 | 2024-03-12 | 25.400 | 2,314,797 | -80,000 | 0.27% | 58,795,844 |
| 2024-03-13 | 2024-03-11 | 23.700 | 2,394,797 | -2,000 | 0.27% | 56,756,689 |
| 2024-03-12 | 2024-03-08 | 23.650 | 2,396,797 | +1,500 | 0.28% | 56,684,249 |
| 2024-03-11 | 2024-03-07 | 23.200 | 2,395,297 | -2,000 | 0.27% | 55,570,890 |
| 2024-03-08 | 2024-03-06 | 23.600 | 2,397,297 | -7,500 | 0.28% | 56,576,209 |
| 2024-03-07 | 2024-03-05 | 22.350 | 2,404,797 | -16,000 | 0.28% | 53,747,213 |
| 2024-03-06 | 2024-03-04 | 24.350 | 2,420,797 | +37,000 | 0.28% | 58,946,407 |
| 2024-03-05 | 2024-03-01 | 24.100 | 2,383,797 | -4,500 | 0.27% | 57,449,508 |
| 2024-03-04 | 2024-02-29 | 24.200 | 2,388,297 | +16,500 | 0.27% | 57,796,787 |
| 2024-03-01 | 2024-02-28 | 23.700 | 2,371,797 | -40,500 | 0.27% | 56,211,589 |
| 2024-02-29 | 2024-02-27 | 24.750 | 2,412,297 | -13,500 | 0.28% | 59,704,351 |
| 2024-02-28 | 2024-02-26 | 24.100 | 2,425,797 | -8,500 | 0.28% | 58,461,708 |
| 2024-02-27 | 2024-02-23 | 24.750 | 2,434,297 | -15,500 | 0.28% | 60,248,851 |
| 2024-02-26 | 2024-02-22 | 24.000 | 2,449,797 | +1,500 | 0.28% | 58,795,128 |
| 2024-02-23 | 2024-02-21 | 23.100 | 2,448,297 | -3,000 | 0.28% | 56,555,661 |
| 2024-02-22 | 2024-02-20 | 23.050 | 2,451,297 | +17,000 | 0.28% | 56,502,396 |
| 2024-02-21 | 2024-02-19 | 22.450 | 2,434,297 | -4,500 | 0.28% | 54,649,968 |
| 2024-02-20 | 2024-02-16 | 22.650 | 2,438,797 | -16,000 | 0.28% | 55,238,752 |
| 2024-02-19 | 2024-02-15 | 21.200 | 2,454,797 | -18,000 | 0.28% | 52,041,696 |
| 2024-02-16 | 2024-02-14 | 20.700 | 2,472,797 | +45,500 | 0.28% | 51,186,898 |
| 2024-02-15 | 2024-02-09 | 21.950 | 2,427,297 | -20,500 | 0.28% | 53,279,169 |
| 2024-02-14 | 2024-02-07 | 21.850 | 2,447,797 | -8,500 | 0.28% | 53,484,364 |
| 2024-02-08 | 2024-02-06 | 21.250 | 2,456,297 | -113,000 | 0.28% | 52,196,311 |
| 2024-02-07 | 2024-02-05 | 19.160 | 2,569,297 | +14,000 | 0.29% | 49,227,731 |
| 2024-02-06 | 2024-02-02 | 19.620 | 2,555,297 | +52,000 | 0.29% | 50,134,927 |
| 2024-02-05 | 2024-02-01 | 20.000 | 2,503,297 | -25,000 | 0.29% | 50,065,940 |
| 2024-02-02 | 2024-01-31 | 19.740 | 2,528,297 | +7,000 | 0.29% | 49,908,583 |
| 2024-02-01 | 2024-01-30 | 20.050 | 2,521,297 | +25,000 | 0.29% | 50,552,005 |
| 2024-01-31 | 2024-01-29 | 20.200 | 2,496,297 | +17,000 | 0.29% | 50,425,199 |
| 2024-01-30 | 2024-01-26 | 20.600 | 2,479,297 | +32,000 | 0.28% | 51,073,518 |
| 2024-01-29 | 2024-01-25 | 21.500 | 2,447,297 | +4,500 | 0.28% | 52,616,886 |
| 2024-01-26 | 2024-01-24 | 21.400 | 2,442,797 | +53,000 | 0.28% | 52,275,856 |
| 2024-01-25 | 2024-01-23 | 21.250 | 2,389,797 | +22,500 | 0.27% | 50,783,186 |
| 2024-01-24 | 2024-01-22 | 20.800 | 2,367,297 | +17,500 | 0.27% | 49,239,778 |
| 2024-01-23 | 2024-01-19 | 22.550 | 2,349,797 | +21,000 | 0.27% | 52,987,922 |
| 2024-01-22 | 2024-01-18 | 23.850 | 2,328,797 | +3,500 | 0.27% | 55,541,808 |
| 2024-01-19 | 2024-01-17 | 23.950 | 2,325,297 | +23,000 | 0.27% | 55,690,863 |
| 2024-01-18 | 2024-01-16 | 25.600 | 2,302,297 | +4,000 | 0.26% | 58,938,803 |
| 2024-01-17 | 2024-01-15 | 25.550 | 2,298,297 | +10,000 | 0.26% | 58,721,488 |
| 2024-01-16 | 2024-01-12 | 25.650 | 2,288,297 | +4,500 | 0.26% | 58,694,818 |
| 2024-01-15 | 2024-01-11 | 26.450 | 2,283,797 | -4,500 | 0.26% | 60,406,431 |
| 2024-01-12 | 2024-01-10 | 25.250 | 2,288,297 | +31,500 | 0.26% | 57,779,499 |
| 2024-01-11 | 2024-01-09 | 25.350 | 2,256,797 | -18,500 | 0.26% | 57,209,804 |
| 2024-01-10 | 2024-01-08 | 25.000 | 2,275,297 | +43,500 | 0.26% | 56,882,425 |
| 2024-01-09 | 2024-01-05 | 26.550 | 2,231,797 | +31,500 | 0.26% | 59,254,210 |
| 2024-01-08 | 2024-01-04 | 27.450 | 2,200,297 | +6,000 | 0.25% | 60,398,153 |
| 2024-01-05 | 2024-01-03 | 27.400 | 2,194,297 | +2,000 | 0.25% | 60,123,738 |
| 2024-01-04 | 2024-01-02 | 28.050 | 2,192,297 | -42,500 | 0.25% | 61,493,931 |
| 2024-01-03 | 2023-12-29 | 28.700 | 2,234,797 | -11,000 | 0.26% | 64,138,674 |
| 2024-01-02 | 2023-12-28 | 28.100 | 2,245,797 | -18,000 | 0.26% | 63,106,896 |
| 2023-12-29 | 2023-12-27 | 27.250 | 2,263,797 | -5,000 | 0.26% | 61,688,468 |
| 2023-12-28 | 2023-12-22 | 26.350 | 2,268,797 | -23,500 | 0.26% | 59,782,801 |
| 2023-12-27 | 2023-12-21 | 26.400 | 2,292,297 | +11,500 | 0.26% | 60,516,641 |
| 2023-12-22 | 2023-12-20 | 27.150 | 2,280,797 | +34,000 | 0.26% | 61,923,639 |
| 2023-12-21 | 2023-12-19 | 27.450 | 2,246,797 | +33,000 | 0.26% | 61,674,578 |
| 2023-12-20 | 2023-12-18 | 28.650 | 2,213,797 | +43,500 | 0.25% | 63,425,284 |
| 2023-12-19 | 2023-12-15 | 30.950 | 2,170,297 | -10,500 | 0.25% | 67,170,692 |
| 2023-12-18 | 2023-12-14 | 30.800 | 2,180,797 | -32,500 | 0.25% | 67,168,548 |
| 2023-12-15 | 2023-12-13 | 30.350 | 2,213,297 | +10,500 | 0.25% | 67,173,564 |
| 2023-12-13 | 2023-12-11 | 29.300 | 2,202,797 | +5,000 | 0.25% | 64,541,952 |
| 2023-12-12 | 2023-12-08 | 29.950 | 2,197,797 | -14,500 | 0.25% | 65,824,020 |
| 2023-12-11 | 2023-12-07 | 29.300 | 2,212,297 | -15,500 | 0.25% | 64,820,302 |
| 2023-12-08 | 2023-12-06 | 28.200 | 2,227,797 | -11,500 | 0.26% | 62,823,875 |
| 2023-12-07 | 2023-12-05 | 28.450 | 2,239,297 | -10,500 | 0.26% | 63,708,000 |
| 2023-12-06 | 2023-12-04 | 28.600 | 2,249,797 | -6,500 | 0.26% | 64,344,194 |
| 2023-12-05 | 2023-12-01 | 29.350 | 2,256,297 | +5,500 | 0.26% | 66,222,317 |
| 2023-12-04 | 2023-11-30 | 30.200 | 2,250,797 | +4,000 | 0.26% | 67,974,069 |
| 2023-12-01 | 2023-11-29 | 29.900 | 2,246,797 | +60,000 | 0.26% | 67,179,230 |
| 2023-11-30 | 2023-11-28 | 30.700 | 2,186,797 | -20,000 | 0.25% | 67,134,668 |
| 2023-11-29 | 2023-11-27 | 30.350 | 2,206,797 | -20,000 | 0.25% | 66,976,289 |
| 2023-11-28 | 2023-11-24 | 30.400 | 2,226,797 | -50,500 | 0.26% | 67,694,629 |
| 2023-11-27 | 2023-11-23 | 30.150 | 2,277,297 | -175,000 | 0.26% | 68,660,505 |
| 2023-11-24 | 2023-11-22 | 28.750 | 2,452,297 | -500 | 0.28% | 70,503,539 |
| 2023-11-23 | 2023-11-21 | 28.850 | 2,452,797 | +1,000 | 0.28% | 70,763,193 |
| 2023-11-22 | 2023-11-20 | 29.100 | 2,451,797 | +3,000 | 0.28% | 71,347,293 |
| 2023-11-21 | 2023-11-17 | 29.150 | 2,448,797 | -11,500 | 0.28% | 71,382,433 |
| 2023-11-20 | 2023-11-16 | 28.300 | 2,460,297 | +44,500 | 0.28% | 69,626,405 |
| 2023-11-17 | 2023-11-15 | 29.550 | 2,415,797 | +100,000 | 0.28% | 71,386,801 |
| 2023-11-16 | 2023-11-14 | 29.750 | 2,315,797 | +6,500 | 0.27% | 68,894,961 |
| 2023-11-15 | 2023-11-13 | 29.400 | 2,309,297 | +7,500 | 0.27% | 67,893,332 |
| 2023-11-14 | 2023-11-10 | 29.500 | 2,301,797 | +145,000 | 0.26% | 67,903,012 |
| 2023-11-13 | 2023-11-09 | 29.450 | 2,156,797 | +39,000 | 0.25% | 63,517,672 |
| 2023-11-10 | 2023-11-08 | 31.000 | 2,117,797 | -1,500 | 0.24% | 65,651,707 |
| 2023-11-09 | 2023-11-07 | 31.650 | 2,119,297 | -86,000 | 0.24% | 67,075,750 |
| 2023-11-08 | 2023-11-06 | 32.000 | 2,205,297 | -11,500 | 0.25% | 70,569,504 |
| 2023-11-07 | 2023-11-03 | 31.650 | 2,216,797 | -2,500 | 0.25% | 70,161,625 |
| 2023-11-06 | 2023-11-02 | 31.200 | 2,219,297 | +7,500 | 0.25% | 69,242,066 |
| 2023-11-03 | 2023-11-01 | 31.350 | 2,211,797 | +70,000 | 0.25% | 69,339,836 |
| 2023-11-02 | 2023-10-31 | 31.400 | 2,141,797 | -24,000 | 0.25% | 67,252,426 |
| 2023-11-01 | 2023-10-30 | 32.450 | 2,165,797 | -157,500 | 0.25% | 70,280,113 |
| 2023-10-31 | 2023-10-27 | 29.450 | 2,323,297 | -76,000 | 0.27% | 68,421,097 |
| 2023-10-30 | 2023-10-26 | 27.300 | 2,399,297 | -13,500 | 0.28% | 65,500,808 |
| 2023-10-27 | 2023-10-25 | 27.700 | 2,412,797 | -105,500 | 0.28% | 66,834,477 |
| 2023-10-26 | 2023-10-24 | 27.500 | 2,518,297 | -28,500 | 0.29% | 69,253,168 |
| 2023-10-25 | 2023-10-20 | 27.050 | 2,546,797 | +15,500 | 0.29% | 68,890,859 |
| 2023-10-24 | 2023-10-19 | 26.800 | 2,531,297 | +112,500 | 0.29% | 67,838,760 |
| 2023-10-20 | 2023-10-18 | 27.150 | 2,418,797 | +20,500 | 0.28% | 65,670,339 |
| 2023-10-19 | 2023-10-17 | 29.000 | 2,398,297 | +10,700 | 0.28% | 69,550,613 |
| 2023-10-18 | 2023-10-16 | 28.950 | 2,387,597 | -15,500 | 0.27% | 69,120,933 |
| 2023-10-17 | 2023-10-13 | 28.600 | 2,403,097 | -56,500 | 0.28% | 68,728,574 |
| 2023-10-16 | 2023-10-12 | 28.250 | 2,459,597 | -70,000 | 0.28% | 69,483,615 |
| 2023-10-13 | 2023-10-11 | 26.600 | 2,529,597 | -30,500 | 0.29% | 67,287,280 |
| 2023-10-12 | 2023-10-10 | 25.450 | 2,560,097 | -5,000 | 0.29% | 65,154,469 |
| 2023-10-11 | 2023-10-09 | 26.450 | 2,565,097 | -1,500 | 0.29% | 67,846,816 |
| 2023-10-10 | 2023-10-06 | 25.700 | 2,566,597 | +2,000 | 0.29% | 65,961,543 |
| 2023-10-09 | 2023-10-05 | 25.650 | 2,564,597 | +1,000 | 0.29% | 65,781,913 |
| 2023-10-06 | 2023-10-04 | 25.700 | 2,563,597 | +3,500 | 0.29% | 65,884,443 |
| 2023-10-05 | 2023-10-03 | 26.250 | 2,560,097 | +500 | 0.29% | 67,202,546 |
| 2023-10-04 | 2023-09-29 | 26.650 | 2,559,597 | +1,500 | 0.29% | 68,213,260 |
| 2023-10-03 | 2023-09-28 | 26.850 | 2,558,097 | +3,500 | 0.29% | 68,684,904 |
| 2023-09-29 | 2023-09-27 | 26.800 | 2,554,597 | -125,000 | 0.29% | 68,463,200 |
| 2023-09-28 | 2023-09-26 | 25.450 | 2,679,597 | -7,000 | 0.31% | 68,195,744 |
| 2023-09-27 | 2023-09-25 | 25.750 | 2,686,597 | -20,500 | 0.31% | 69,179,873 |
| 2023-09-26 | 2023-09-22 | 25.050 | 2,707,097 | +19,500 | 0.31% | 67,812,780 |
| 2023-09-22 | 2023-09-20 | 24.850 | 2,687,597 | -2,500 | 0.31% | 66,786,785 |
| 2023-09-21 | 2023-09-19 | 25.700 | 2,690,097 | -4,000 | 0.31% | 69,135,493 |
| 2023-09-20 | 2023-09-18 | 25.500 | 2,694,097 | -91,500 | 0.31% | 68,699,474 |
| 2023-09-19 | 2023-09-15 | 23.550 | 2,785,597 | -3,000 | 0.32% | 65,600,809 |
| 2023-09-18 | 2023-09-14 | 23.400 | 2,788,597 | +2,000 | 0.32% | 65,253,170 |
| 2023-09-15 | 2023-09-13 | 23.350 | 2,786,597 | +4,000 | 0.32% | 65,067,040 |
| 2023-09-14 | 2023-09-12 | 23.800 | 2,782,597 | -1,000 | 0.32% | 66,225,809 |
| 2023-09-13 | 2023-09-11 | 24.050 | 2,783,597 | -49,500 | 0.32% | 66,945,508 |
| 2023-09-12 | 2023-09-07 | 22.750 | 2,833,097 | +5,000 | 0.33% | 64,452,957 |
| 2023-09-11 | 2023-09-06 | 23.250 | 2,828,097 | +10,500 | 0.32% | 65,753,255 |
| 2023-09-07 | 2023-09-05 | 23.650 | 2,817,597 | -3,000 | 0.32% | 66,636,169 |
| 2023-09-06 | 2023-09-04 | 24.000 | 2,820,597 | -2,500 | 0.32% | 67,694,328 |
| 2023-09-05 | 2023-08-31 | 24.100 | 2,823,097 | -20,500 | 0.32% | 68,036,638 |
| 2023-09-04 | 2023-08-30 | 24.200 | 2,843,597 | -46,500 | 0.33% | 68,815,047 |
| 2023-08-31 | 2023-08-29 | 24.800 | 2,890,097 | -26,000 | 0.33% | 71,674,406 |
| 2023-08-30 | 2023-08-28 | 23.200 | 2,916,097 | -27,000 | 0.33% | 67,653,450 |
| 2023-08-29 | 2023-08-25 | 22.600 | 2,943,097 | +4,500 | 0.34% | 66,513,992 |
| 2023-08-28 | 2023-08-24 | 22.800 | 2,938,597 | -6,000 | 0.34% | 67,000,012 |
| 2023-08-25 | 2023-08-23 | 21.350 | 2,944,597 | -8,500 | 0.34% | 62,867,146 |
| 2023-08-24 | 2023-08-22 | 21.550 | 2,953,097 | +3,000 | 0.34% | 63,639,240 |
| 2023-08-23 | 2023-08-21 | 21.200 | 2,950,097 | +8,000 | 0.34% | 62,542,056 |
| 2023-08-22 | 2023-08-18 | 21.350 | 2,942,097 | -1,000 | 0.34% | 62,813,771 |
| 2023-08-21 | 2023-08-17 | 22.100 | 2,943,097 | -26,000 | 0.34% | 65,042,444 |
| 2023-08-18 | 2023-08-16 | 22.050 | 2,969,097 | -15,000 | 0.34% | 65,468,589 |
| 2023-08-17 | 2023-08-15 | 22.500 | 2,984,097 | -7,500 | 0.34% | 67,142,182 |
| 2023-08-16 | 2023-08-14 | 22.250 | 2,991,597 | +13,000 | 0.34% | 66,563,033 |
| 2023-08-15 | 2023-08-11 | 21.850 | 2,978,597 | -7,000 | 0.34% | 65,082,344 |
| 2023-08-14 | 2023-08-10 | 22.950 | 2,985,597 | +6,000 | 0.34% | 68,519,451 |
| 2023-08-11 | 2023-08-09 | 22.700 | 2,979,597 | -11,000 | 0.34% | 67,636,852 |
| 2023-08-10 | 2023-08-08 | 22.250 | 2,990,597 | +6,500 | 0.34% | 66,540,783 |
| 2023-08-09 | 2023-08-07 | 21.600 | 2,984,097 | +79,000 | 0.34% | 64,456,495 |
| 2023-08-08 | 2023-08-04 | 24.500 | 2,905,097 | -13,500 | 0.33% | 71,174,876 |
| 2023-08-07 | 2023-08-03 | 23.950 | 2,918,597 | -35,500 | 0.34% | 69,900,398 |
| 2023-08-04 | 2023-08-02 | 22.800 | 2,954,097 | +36,500 | 0.34% | 67,353,412 |
| 2023-08-03 | 2023-08-01 | 23.750 | 2,917,597 | -113,500 | 0.34% | 69,292,929 |
| 2023-08-02 | 2023-07-31 | 23.000 | 3,031,097 | -62,500 | 0.35% | 69,715,231 |
| 2023-08-01 | 2023-07-28 | 23.400 | 3,093,597 | -127,000 | 0.36% | 72,390,170 |
| 2023-07-31 | 2023-07-27 | 22.750 | 3,220,597 | +12,500 | 0.37% | 73,268,582 |
| 2023-07-28 | 2023-07-26 | 22.600 | 3,208,097 | -36,000 | 0.37% | 72,502,992 |
| 2023-07-27 | 2023-07-25 | 21.800 | 3,244,097 | -47,500 | 0.37% | 70,721,315 |
| 2023-07-26 | 2023-07-24 | 20.700 | 3,291,597 | -62,500 | 0.38% | 68,136,058 |
| 2023-07-25 | 2023-07-21 | 20.200 | 3,354,097 | +6,000 | 0.39% | 67,752,759 |
| 2023-07-24 | 2023-07-20 | 19.640 | 3,348,097 | -4,000 | 0.39% | 65,756,625 |
| 2023-07-20 | 2023-07-18 | 20.350 | 3,352,097 | -500 | 0.39% | 68,215,174 |
| 2023-07-19 | 2023-07-14 | 20.750 | 3,352,597 | -12,000 | 0.39% | 69,566,388 |
| 2023-07-18 | 2023-07-13 | 20.800 | 3,364,597 | -41,500 | 0.39% | 69,983,618 |
| 2023-07-14 | 2023-07-12 | 19.460 | 3,406,097 | -3,000 | 0.39% | 66,282,648 |
| 2023-07-13 | 2023-07-11 | 19.860 | 3,409,097 | -44,500 | 0.39% | 67,704,666 |
| 2023-07-12 | 2023-07-10 | 18.900 | 3,453,597 | -2,500 | 0.40% | 65,272,983 |
| 2023-07-11 | 2023-07-07 | 18.860 | 3,456,097 | +6,500 | 0.40% | 65,181,989 |
| 2023-07-10 | 2023-07-06 | 19.300 | 3,449,597 | -12,000 | 0.40% | 66,577,222 |
| 2023-07-07 | 2023-07-05 | 19.320 | 3,461,597 | +14,000 | 0.40% | 66,878,054 |
| 2023-07-06 | 2023-07-04 | 20.000 | 3,447,597 | -82,500 | 0.40% | 68,951,940 |
| 2023-07-05 | 2023-07-03 | 18.640 | 3,530,097 | -3,500 | 0.41% | 65,801,008 |
| 2023-07-04 | 2023-06-30 | 18.440 | 3,533,597 | -1,500 | 0.41% | 65,159,529 |
| 2023-07-03 | 2023-06-29 | 17.880 | 3,535,097 | +12,500 | 0.41% | 63,207,534 |
| 2023-06-30 | 2023-06-28 | 17.800 | 3,522,597 | +75,000 | 0.41% | 62,702,227 |
| 2023-06-29 | 2023-06-27 | 18.140 | 3,447,597 | +7,000 | 0.40% | 62,539,410 |
| 2023-06-28 | 2023-06-26 | 18.000 | 3,440,597 | +6,500 | 0.40% | 61,930,746 |
| 2023-06-27 | 2023-06-23 | 17.680 | 3,434,097 | +39,000 | 0.40% | 60,714,835 |
| 2023-06-26 | 2023-06-21 | 18.560 | 3,395,097 | +121,500 | 0.39% | 63,013,000 |
| 2023-06-23 | 2023-06-20 | 19.740 | 3,273,597 | +22,500 | 0.38% | 64,620,805 |
| 2023-06-20 | 2023-06-16 | 21.100 | 3,251,097 | -2,000 | 0.38% | 68,598,147 |
| 2023-06-19 | 2023-06-15 | 20.000 | 3,253,097 | -63,000 | 0.38% | 65,061,940 |
| 2023-06-16 | 2023-06-14 | 19.100 | 3,316,097 | +500 | 0.38% | 63,337,453 |
| 2023-06-15 | 2023-06-13 | 18.880 | 3,315,597 | +10,000 | 0.38% | 62,598,471 |
| 2023-06-14 | 2023-06-12 | 18.740 | 3,305,597 | +6,500 | 0.38% | 61,946,888 |
| 2023-06-13 | 2023-06-09 | 19.100 | 3,299,097 | +41,000 | 0.38% | 63,012,753 |
| 2023-06-12 | 2023-06-08 | 18.980 | 3,258,097 | +32,000 | 0.38% | 61,838,681 |
| 2023-06-09 | 2023-06-07 | 19.400 | 3,226,097 | +15,000 | 0.37% | 62,586,282 |
| 2023-06-08 | 2023-06-06 | 19.380 | 3,211,097 | +7,370 | 0.37% | 62,231,060 |
| 2023-06-07 | 2023-06-05 | 19.520 | 3,203,727 | +2,000 | 0.37% | 62,536,751 |
| 2023-06-06 | 2023-06-02 | 19.760 | 3,201,727 | +5,000 | 0.37% | 63,266,126 |
| 2023-06-05 | 2023-06-01 | 19.040 | 3,196,727 | -2,500 | 0.37% | 60,865,682 |
| 2023-06-02 | 2023-05-31 | 19.000 | 3,199,227 | +19,000 | 0.37% | 60,785,313 |
| 2023-06-01 | 2023-05-30 | 19.900 | 3,180,227 | +67,500 | 0.37% | 63,286,517 |
| 2023-05-31 | 2023-05-29 | 19.900 | 3,112,727 | +34,000 | 0.36% | 61,943,267 |
| 2023-05-30 | 2023-05-25 | 20.150 | 3,078,727 | +19,000 | 0.36% | 62,036,349 |
| 2023-05-29 | 2023-05-24 | 20.600 | 3,059,727 | +9,500 | 0.35% | 63,030,376 |
| 2023-05-25 | 2023-05-23 | 20.900 | 3,050,227 | +2,000 | 0.35% | 63,749,744 |
| 2023-05-24 | 2023-05-22 | 20.600 | 3,048,227 | +6,500 | 0.35% | 62,793,476 |
| 2023-05-23 | 2023-05-19 | 20.250 | 3,041,727 | +39,000 | 0.35% | 61,594,972 |
| 2023-05-22 | 2023-05-18 | 20.700 | 3,002,727 | +18,000 | 0.35% | 62,156,449 |
| 2023-05-19 | 2023-05-17 | 20.900 | 2,984,727 | +32,000 | 0.34% | 62,380,794 |
| 2023-05-18 | 2023-05-16 | 22.100 | 2,952,727 | -12,000 | 0.34% | 65,255,267 |
| 2023-05-17 | 2023-05-15 | 21.900 | 2,964,727 | +35,000 | 0.34% | 64,927,521 |
| 2023-05-16 | 2023-05-12 | 21.600 | 2,929,727 | +47,000 | 0.34% | 63,282,103 |
| 2023-05-15 | 2023-05-11 | 22.350 | 2,882,727 | +26,000 | 0.33% | 64,428,948 |
| 2023-05-12 | 2023-05-10 | 22.600 | 2,856,727 | +2,000 | 0.33% | 64,562,030 |
| 2023-05-11 | 2023-05-09 | 23.000 | 2,854,727 | +55,500 | 0.33% | 65,658,721 |
| 2023-05-10 | 2023-05-08 | 24.650 | 2,799,227 | +7,500 | 0.32% | 69,000,946 |
| 2023-05-09 | 2023-05-05 | 25.150 | 2,791,727 | -12,000 | 0.32% | 70,211,934 |
| 2023-05-08 | 2023-05-04 | 24.350 | 2,803,727 | -18,000 | 0.32% | 68,270,752 |
| 2023-05-05 | 2023-05-03 | 23.350 | 2,821,727 | +1,500 | 0.33% | 65,887,325 |
| 2023-05-04 | 2023-05-02 | 23.600 | 2,820,227 | +10,500 | 0.33% | 66,557,357 |
| 2023-05-03 | 2023-04-28 | 24.050 | 2,809,727 | -2,500 | 0.32% | 67,573,934 |
| 2023-05-02 | 2023-04-27 | 24.100 | 2,812,227 | +4,500 | 0.32% | 67,774,671 |
| 2023-04-28 | 2023-04-26 | 24.300 | 2,807,727 | +37,000 | 0.32% | 68,227,766 |
| 2023-04-27 | 2023-04-25 | 24.950 | 2,770,727 | +6,000 | 0.32% | 69,129,639 |
| 2023-04-26 | 2023-04-24 | 26.450 | 2,764,727 | +10,500 | 0.32% | 73,127,029 |
| 2023-04-25 | 2023-04-21 | 26.100 | 2,754,227 | -16,500 | 0.32% | 71,885,325 |
| 2023-04-24 | 2023-04-20 | 26.050 | 2,770,727 | +22,000 | 0.32% | 72,177,438 |
| 2023-04-21 | 2023-04-19 | 27.200 | 2,748,727 | +3,000 | 0.32% | 74,765,374 |
| 2023-04-20 | 2023-04-18 | 27.550 | 2,745,727 | -500 | 0.32% | 75,644,779 |
| 2023-04-19 | 2023-04-17 | 26.950 | 2,746,227 | -19,000 | 0.32% | 74,010,818 |
| 2023-04-18 | 2023-04-14 | 28.650 | 2,765,227 | -123,000 | 0.32% | 79,223,754 |
| 2023-04-17 | 2023-04-13 | 27.100 | 2,888,227 | -136,500 | 0.33% | 78,270,952 |
| 2023-04-14 | 2023-04-12 | 25.000 | 3,024,727 | -141,000 | 0.35% | 75,618,175 |
| 2023-04-13 | 2023-04-11 | 23.600 | 3,165,727 | +20,500 | 0.37% | 74,711,157 |
| 2023-04-12 | 2023-04-06 | 22.400 | 3,145,227 | -110,000 | 0.36% | 70,453,085 |
| 2023-04-11 | 2023-04-04 | 21.050 | 3,255,227 | +16,000 | 0.38% | 68,522,528 |
| 2023-04-06 | 2023-04-03 | 20.150 | 3,239,227 | +60,500 | 0.37% | 65,270,424 |
| 2023-04-04 | 2023-03-31 | 20.650 | 3,178,727 | +80,500 | 0.37% | 65,640,713 |
| 2023-04-03 | 2023-03-30 | 21.300 | 3,098,227 | +6,500 | 0.36% | 65,992,235 |
| 2023-03-31 | 2023-03-29 | 21.150 | 3,091,727 | +34,500 | 0.36% | 65,390,026 |
| 2023-03-30 | 2023-03-28 | 21.050 | 3,057,227 | +52,500 | 0.35% | 64,354,628 |
| 2023-03-29 | 2023-03-27 | 21.950 | 3,004,727 | +12,500 | 0.35% | 65,953,758 |
| 2023-03-28 | 2023-03-24 | 22.100 | 2,992,227 | +29,000 | 0.35% | 66,128,217 |
| 2023-03-27 | 2023-03-23 | 23.100 | 2,963,227 | +23,500 | 0.34% | 68,450,544 |
| 2023-03-24 | 2023-03-22 | 23.100 | 2,939,727 | -14,500 | 0.34% | 67,907,694 |
| 2023-03-23 | 2023-03-21 | 22.800 | 2,954,227 | -41,000 | 0.34% | 67,356,376 |
| 2023-03-22 | 2023-03-20 | 21.850 | 2,995,227 | +66,500 | 0.35% | 65,445,710 |
| 2023-03-21 | 2023-03-17 | 22.800 | 2,928,727 | +5,500 | 0.34% | 66,774,976 |
| 2023-03-20 | 2023-03-16 | 23.250 | 2,923,227 | +2,000 | 0.34% | 67,965,028 |
| 2023-03-17 | 2023-03-15 | 23.350 | 2,921,227 | +19,000 | 0.34% | 68,210,650 |
| 2023-03-16 | 2023-03-14 | 22.350 | 2,902,227 | -34,000 | 0.34% | 64,864,773 |
| 2023-03-15 | 2023-03-13 | 22.100 | 2,936,227 | +43,500 | 0.34% | 64,890,617 |
| 2023-03-14 | 2023-03-10 | 22.850 | 2,892,727 | -19,000 | 0.33% | 66,098,812 |
| 2023-03-13 | 2023-03-09 | 22.600 | 2,911,727 | +34,000 | 0.34% | 65,805,030 |
| 2023-03-10 | 2023-03-08 | 24.800 | 2,877,727 | +83,500 | 0.33% | 71,367,630 |
| 2023-03-09 | 2023-03-07 | 26.500 | 2,794,227 | -9,500 | 0.32% | 74,047,016 |
| 2023-03-08 | 2023-03-06 | 27.050 | 2,803,727 | +1,500 | 0.32% | 75,840,815 |
| 2023-03-07 | 2023-03-03 | 27.100 | 2,802,227 | +10,000 | 0.32% | 75,940,352 |
| 2023-03-06 | 2023-03-02 | 27.950 | 2,792,227 | -30,500 | 0.32% | 78,042,745 |
| 2023-03-03 | 2023-03-01 | 27.300 | 2,822,727 | -9,500 | 0.33% | 77,060,447 |
| 2023-03-02 | 2023-02-28 | 25.850 | 2,832,227 | -21,500 | 0.33% | 73,213,068 |
| 2023-03-01 | 2023-02-27 | 25.250 | 2,853,727 | -18,500 | 0.33% | 72,056,607 |
| 2023-02-28 | 2023-02-24 | 25.250 | 2,872,227 | +6,000 | 0.33% | 72,523,732 |
| 2023-02-27 | 2023-02-23 | 25.400 | 2,866,227 | +6,000 | 0.33% | 72,802,166 |
| 2023-02-24 | 2023-02-22 | 25.200 | 2,860,227 | -32,000 | 0.33% | 72,077,720 |
| 2023-02-23 | 2023-02-21 | 25.650 | 2,892,227 | +13,500 | 0.33% | 74,185,623 |
| 2023-02-22 | 2023-02-20 | 26.600 | 2,878,727 | -1,500 | 0.33% | 76,574,138 |
| 2023-02-21 | 2023-02-17 | 25.900 | 2,880,227 | +37,500 | 0.33% | 74,597,879 |
| 2023-02-20 | 2023-02-16 | 25.900 | 2,842,727 | -25,500 | 0.33% | 73,626,629 |
| 2023-02-17 | 2023-02-15 | 26.500 | 2,868,227 | +3,500 | 0.33% | 76,008,016 |
| 2023-02-16 | 2023-02-14 | 26.150 | 2,864,727 | +20,500 | 0.33% | 74,912,611 |
| 2023-02-15 | 2023-02-13 | 26.400 | 2,844,227 | +75,500 | 0.33% | 75,087,593 |
| 2023-02-14 | 2023-02-10 | 27.000 | 2,768,727 | +140,500 | 0.32% | 74,755,629 |
| 2023-02-13 | 2023-02-09 | 29.350 | 2,628,227 | +24,500 | 0.30% | 77,138,462 |
| 2023-02-10 | 2023-02-08 | 29.700 | 2,603,727 | -9,000 | 0.30% | 77,330,692 |
| 2023-02-09 | 2023-02-07 | 29.200 | 2,612,727 | +6,500 | 0.30% | 76,291,628 |
| 2023-02-08 | 2023-02-06 | 29.200 | 2,606,227 | +70,000 | 0.30% | 76,101,828 |
| 2023-02-07 | 2023-02-03 | 31.000 | 2,536,227 | -23,500 | 0.29% | 78,623,037 |
| 2023-02-06 | 2023-02-02 | 31.500 | 2,559,727 | -59,500 | 0.30% | 80,631,400 |
| 2023-02-03 | 2023-02-01 | 30.400 | 2,619,227 | +12,500 | 0.30% | 79,624,501 |
| 2023-02-02 | 2023-01-31 | 28.800 | 2,606,727 | +48,000 | 0.30% | 75,073,738 |
| 2023-02-01 | 2023-01-30 | 29.500 | 2,558,727 | +10,000 | 0.30% | 75,482,446 |
| 2023-01-31 | 2023-01-27 | 31.750 | 2,548,727 | +32,500 | 0.29% | 80,922,082 |
| 2023-01-30 | 2023-01-26 | 31.500 | 2,516,227 | -122,500 | 0.29% | 79,261,150 |
| 2023-01-27 | 2023-01-20 | 27.600 | 2,638,727 | +6,500 | 0.31% | 72,828,865 |
| 2023-01-26 | 2023-01-19 | 27.300 | 2,632,227 | +11,000 | 0.30% | 71,859,797 |
| 2023-01-20 | 2023-01-18 | 27.500 | 2,621,227 | -500 | 0.30% | 72,083,742 |
| 2023-01-19 | 2023-01-17 | 27.500 | 2,621,727 | +23,000 | 0.30% | 72,097,492 |
| 2023-01-18 | 2023-01-16 | 28.400 | 2,598,727 | +7,000 | 0.30% | 73,803,847 |
| 2023-01-17 | 2023-01-13 | 28.650 | 2,591,727 | -13,860 | 0.30% | 74,252,979 |
| 2023-01-16 | 2023-01-12 | 27.050 | 2,605,587 | -12,500 | 0.30% | 70,481,128 |
| 2023-01-13 | 2023-01-11 | 27.400 | 2,618,087 | -13,500 | 0.30% | 71,735,584 |
| 2023-01-12 | 2023-01-10 | 27.950 | 2,631,587 | -500 | 0.30% | 73,552,857 |
| 2023-01-11 | 2023-01-09 | 28.300 | 2,632,087 | -30,500 | 0.30% | 74,488,062 |
| 2023-01-10 | 2023-01-06 | 26.400 | 2,662,587 | -10,500 | 0.31% | 70,292,297 |
| 2023-01-09 | 2023-01-05 | 27.200 | 2,673,087 | +20,000 | 0.31% | 72,707,966 |
| 2023-01-06 | 2023-01-04 | 27.650 | 2,653,087 | -78,200 | 0.31% | 73,357,856 |
| 2023-01-05 | 2023-01-03 | 24.900 | 2,731,287 | -61,500 | 0.32% | 68,009,046 |
| 2023-01-04 | 2022-12-30 | 24.000 | 2,792,787 | -7,000 | 0.32% | 67,026,888 |
| 2023-01-03 | 2022-12-29 | 23.850 | 2,799,787 | +16,500 | 0.32% | 66,774,920 |
| 2022-12-30 | 2022-12-28 | 24.200 | 2,783,287 | -38,000 | 0.32% | 67,355,545 |
| 2022-12-29 | 2022-12-23 | 23.850 | 2,821,287 | +2,000 | 0.33% | 67,287,695 |
| 2022-12-28 | 2022-12-22 | 23.800 | 2,819,287 | -16,500 | 0.33% | 67,099,031 |
| 2022-12-23 | 2022-12-21 | 22.250 | 2,835,787 | -54,500 | 0.33% | 63,096,261 |
| 2022-12-22 | 2022-12-20 | 20.650 | 2,890,287 | +33,500 | 0.33% | 59,684,427 |
| 2022-12-21 | 2022-12-19 | 21.550 | 2,856,787 | +10,500 | 0.33% | 61,563,760 |
| 2022-12-20 | 2022-12-16 | 22.300 | 2,846,287 | -9,000 | 0.33% | 63,472,200 |
| 2022-12-19 | 2022-12-15 | 22.100 | 2,855,287 | +14,673 | 0.33% | 63,101,843 |
| 2022-12-16 | 2022-12-14 | 22.900 | 2,840,614 | -25,000 | 0.33% | 65,050,061 |
| 2022-12-15 | 2022-12-13 | 22.750 | 2,865,614 | -53,000 | 0.33% | 65,192,718 |
| 2022-12-14 | 2022-12-12 | 22.200 | 2,918,614 | -16,000 | 0.34% | 64,793,231 |
| 2022-12-13 | 2022-12-09 | 22.300 | 2,934,614 | -35,500 | 0.34% | 65,441,892 |
| 2022-12-12 | 2022-12-08 | 21.600 | 2,970,114 | -7,000 | 0.34% | 64,154,462 |
| 2022-12-09 | 2022-12-07 | 20.600 | 2,977,114 | +7,500 | 0.34% | 61,328,548 |
| 2022-12-08 | 2022-12-06 | 21.900 | 2,969,614 | +35,500 | 0.34% | 65,034,547 |
| 2022-12-07 | 2022-12-05 | 22.850 | 2,934,114 | -54,500 | 0.34% | 67,044,505 |
| 2022-12-06 | 2022-12-02 | 21.800 | 2,988,614 | -95,500 | 0.35% | 65,151,785 |
| 2022-12-05 | 2022-12-01 | 21.200 | 3,084,114 | -36,000 | 0.36% | 65,383,217 |
| 2022-12-02 | 2022-11-30 | 21.450 | 3,120,114 | -148,500 | 0.36% | 66,926,445 |
| 2022-12-01 | 2022-11-29 | 19.620 | 3,268,614 | -186,000 | 0.38% | 64,130,207 |
| 2022-11-30 | 2022-11-28 | 17.640 | 3,454,614 | +17,000 | 0.40% | 60,939,391 |
| 2022-11-29 | 2022-11-25 | 16.880 | 3,437,614 | -3,500 | 0.40% | 58,026,924 |
| 2022-11-28 | 2022-11-24 | 17.120 | 3,441,114 | -40,000 | 0.40% | 58,911,872 |
| 2022-11-25 | 2022-11-23 | 16.200 | 3,481,114 | -35,000 | 0.40% | 56,394,047 |
| 2022-11-24 | 2022-11-22 | 15.960 | 3,516,114 | +30,500 | 0.41% | 56,117,179 |
| 2022-11-23 | 2022-11-21 | 17.060 | 3,485,614 | +17,000 | 0.40% | 59,464,575 |
| 2022-11-22 | 2022-11-18 | 17.360 | 3,468,614 | +31,500 | 0.40% | 60,215,139 |
| 2022-11-21 | 2022-11-17 | 18.060 | 3,437,114 | +20,500 | 0.40% | 62,074,279 |
| 2022-11-18 | 2022-11-16 | 18.700 | 3,416,614 | +32,000 | 0.40% | 63,890,682 |
| 2022-11-17 | 2022-11-15 | 18.800 | 3,384,614 | -26,289 | 0.39% | 63,630,743 |
| 2022-11-16 | 2022-11-14 | 19.200 | 3,410,903 | -154,500 | 0.39% | 65,489,338 |
| 2022-11-15 | 2022-11-11 | 15.860 | 3,565,403 | -71,000 | 0.41% | 56,547,292 |
| 2022-11-14 | 2022-11-10 | 14.540 | 3,636,403 | -11,500 | 0.42% | 52,873,300 |
| 2022-11-11 | 2022-11-09 | 14.880 | 3,647,903 | +46,000 | 0.42% | 54,280,797 |
| 2022-11-10 | 2022-11-08 | 15.560 | 3,601,903 | +81,500 | 0.42% | 56,045,611 |
| 2022-11-09 | 2022-11-07 | 15.220 | 3,520,403 | -48,000 | 0.41% | 53,580,534 |
| 2022-11-08 | 2022-11-04 | 13.960 | 3,568,403 | -12,500 | 0.41% | 49,814,906 |
| 2022-11-07 | 2022-11-03 | 13.440 | 3,580,903 | +9,500 | 0.41% | 48,127,336 |
| 2022-11-04 | 2022-11-02 | 14.300 | 3,571,403 | -500 | 0.41% | 51,071,063 |
| 2022-11-03 | 2022-11-01 | 13.900 | 3,571,903 | -18,000 | 0.41% | 49,649,452 |
| 2022-11-02 | 2022-10-31 | 13.200 | 3,589,903 | -30,500 | 0.42% | 47,386,720 |
| 2022-11-01 | 2022-10-28 | 12.460 | 3,620,403 | -33,500 | 0.42% | 45,110,221 |
| 2022-10-31 | 2022-10-27 | 12.800 | 3,653,903 | -4,000 | 0.42% | 46,769,958 |
| 2022-10-28 | 2022-10-26 | 12.500 | 3,657,903 | -11,500 | 0.42% | 45,723,788 |
| 2022-10-27 | 2022-10-25 | 12.100 | 3,669,403 | -3,000 | 0.42% | 44,399,776 |
| 2022-10-26 | 2022-10-24 | 11.760 | 3,672,403 | +62,500 | 0.42% | 43,187,459 |
| 2022-10-25 | 2022-10-21 | 13.380 | 3,609,903 | +2,000 | 0.42% | 48,300,502 |
| 2022-10-24 | 2022-10-20 | 13.000 | 3,607,903 | +29,500 | 0.42% | 46,902,739 |
| 2022-10-21 | 2022-10-19 | 13.500 | 3,578,403 | +18,000 | 0.41% | 48,308,440 |
| 2022-10-20 | 2022-10-18 | 14.600 | 3,560,403 | -45,000 | 0.41% | 51,981,884 |
| 2022-10-19 | 2022-10-17 | 13.440 | 3,605,403 | -3,500 | 0.42% | 48,456,616 |
| 2022-10-18 | 2022-10-14 | 13.180 | 3,608,903 | +4,000 | 0.42% | 47,565,342 |
| 2022-10-17 | 2022-10-13 | 12.620 | 3,604,903 | -3,699 | 0.42% | 45,493,876 |
| 2022-10-14 | 2022-10-12 | 12.860 | 3,608,602 | -7,500 | 0.42% | 46,406,622 |
| 2022-10-13 | 2022-10-11 | 13.140 | 3,616,102 | +10,500 | 0.42% | 47,515,580 |
| 2022-10-12 | 2022-10-10 | 13.100 | 3,605,602 | +12,500 | 0.42% | 47,233,386 |
| 2022-10-11 | 2022-10-07 | 13.620 | 3,593,102 | -6,000 | 0.42% | 48,938,049 |
| 2022-10-10 | 2022-10-06 | 13.980 | 3,599,102 | -18,000 | 0.42% | 50,315,446 |
| 2022-10-07 | 2022-10-05 | 14.300 | 3,617,102 | -7,500 | 0.42% | 51,724,559 |
| 2022-10-06 | 2022-10-03 | 13.580 | 3,624,602 | -10,000 | 0.42% | 49,222,095 |
| 2022-10-05 | 2022-09-30 | 13.220 | 3,634,602 | +7,000 | 0.42% | 48,049,438 |
| 2022-10-03 | 2022-09-29 | 13.800 | 3,627,602 | -36,500 | 0.42% | 50,060,908 |
| 2022-09-30 | 2022-09-28 | 13.520 | 3,664,102 | -1,500 | 0.42% | 49,538,659 |
| 2022-09-29 | 2022-09-27 | 14.300 | 3,665,602 | +12,500 | 0.42% | 52,418,109 |
| 2022-09-28 | 2022-09-26 | 13.620 | 3,653,102 | +81,500 | 0.42% | 49,755,249 |
| 2022-09-27 | 2022-09-23 | 13.800 | 3,571,602 | +90,500 | 0.41% | 49,288,108 |
| 2022-09-26 | 2022-09-22 | 15.000 | 3,481,102 | +72,500 | 0.40% | 52,216,530 |
| 2022-09-23 | 2022-09-21 | 16.200 | 3,408,602 | +28,000 | 0.39% | 55,219,352 |
| 2022-09-22 | 2022-09-20 | 17.000 | 3,380,602 | +46,500 | 0.39% | 57,470,234 |
| 2022-09-21 | 2022-09-19 | 18.300 | 3,334,102 | +21,500 | 0.39% | 61,014,067 |
| 2022-09-20 | 2022-09-16 | 18.700 | 3,312,602 | +11,710 | 0.38% | 61,945,657 |
| 2022-09-19 | 2022-09-15 | 19.440 | 3,300,892 | +26,500 | 0.38% | 64,169,340 |
| 2022-09-16 | 2022-09-14 | 19.660 | 3,274,392 | -6,000 | 0.38% | 64,374,547 |
| 2022-09-15 | 2022-09-13 | 20.500 | 3,280,392 | +49,000 | 0.38% | 67,248,036 |
| 2022-09-14 | 2022-09-09 | 20.400 | 3,231,392 | -24,000 | 0.37% | 65,920,397 |
| 2022-09-13 | 2022-09-08 | 19.520 | 3,255,392 | +17,500 | 0.38% | 63,545,252 |
| 2022-09-09 | 2022-09-07 | 19.020 | 3,237,892 | +3,500 | 0.37% | 61,584,706 |
| 2022-09-08 | 2022-09-06 | 19.300 | 3,234,392 | -11,000 | 0.37% | 62,423,766 |
| 2022-09-07 | 2022-09-05 | 19.340 | 3,245,392 | -2,000 | 0.38% | 62,765,881 |
| 2022-09-06 | 2022-09-02 | 19.680 | 3,247,392 | +15,000 | 0.38% | 63,908,675 |
| 2022-09-05 | 2022-09-01 | 19.620 | 3,232,392 | -500 | 0.37% | 63,419,531 |
| 2022-09-02 | 2022-08-31 | 19.500 | 3,232,892 | -6,000 | 0.37% | 63,041,394 |
| 2022-09-01 | 2022-08-30 | 19.020 | 3,238,892 | +9,000 | 0.37% | 61,603,726 |
| 2022-08-31 | 2022-08-29 | 19.340 | 3,229,892 | +3,500 | 0.37% | 62,466,111 |
| 2022-08-30 | 2022-08-26 | 20.200 | 3,226,392 | +13,000 | 0.37% | 65,173,118 |
| 2022-08-29 | 2022-08-25 | 19.740 | 3,213,392 | -5,000 | 0.37% | 63,432,358 |
| 2022-08-26 | 2022-08-24 | 19.000 | 3,218,392 | -4,500 | 0.37% | 61,149,448 |
| 2022-08-25 | 2022-08-23 | 19.200 | 3,222,892 | +22,000 | 0.37% | 61,879,526 |
| 2022-08-24 | 2022-08-22 | 20.300 | 3,200,892 | -2,000 | 0.37% | 64,978,108 |
| 2022-08-22 | 2022-08-18 | 21.200 | 3,202,892 | -8,500 | 0.37% | 67,901,310 |
| 2022-08-19 | 2022-08-17 | 21.100 | 3,211,392 | +6,500 | 0.37% | 67,760,371 |
| 2022-08-18 | 2022-08-16 | 21.600 | 3,204,892 | -3,000 | 0.37% | 69,225,667 |
| 2022-08-17 | 2022-08-15 | 21.550 | 3,207,892 | -4,321 | 0.37% | 69,130,073 |
| 2022-08-16 | 2022-08-12 | 21.750 | 3,212,213 | +10,500 | 0.37% | 69,865,633 |
| 2022-08-15 | 2022-08-11 | 22.500 | 3,201,713 | -21,000 | 0.37% | 72,038,542 |
| 2022-08-12 | 2022-08-10 | 22.200 | 3,222,713 | -4,000 | 0.37% | 71,544,229 |
| 2022-08-11 | 2022-08-09 | 22.200 | 3,226,713 | +9,500 | 0.37% | 71,633,029 |
| 2022-08-10 | 2022-08-08 | 22.350 | 3,217,213 | -43,000 | 0.37% | 71,904,711 |
| 2022-08-09 | 2022-08-05 | 21.450 | 3,260,213 | -28,000 | 0.38% | 69,931,569 |
| 2022-08-08 | 2022-08-04 | 19.740 | 3,288,213 | -14,000 | 0.38% | 64,909,325 |
| 2022-08-05 | 2022-08-03 | 18.340 | 3,302,213 | +1,500 | 0.38% | 60,562,586 |
| 2022-08-04 | 2022-08-02 | 18.440 | 3,300,713 | +33,500 | 0.38% | 60,865,148 |
| 2022-08-03 | 2022-08-01 | 20.200 | 3,267,213 | +5,500 | 0.38% | 65,997,703 |
| 2022-08-02 | 2022-07-29 | 19.840 | 3,261,713 | -6,000 | 0.38% | 64,712,386 |
| 2022-08-01 | 2022-07-28 | 20.200 | 3,267,713 | -26,000 | 0.38% | 66,007,803 |
| 2022-07-29 | 2022-07-27 | 19.640 | 3,293,713 | -4,000 | 0.38% | 64,688,523 |
| 2022-07-28 | 2022-07-26 | 20.100 | 3,297,713 | -22,000 | 0.38% | 66,284,031 |
| 2022-07-27 | 2022-07-25 | 19.820 | 3,319,713 | +35,500 | 0.38% | 65,796,712 |
| 2022-07-26 | 2022-07-22 | 20.700 | 3,284,213 | -23,000 | 0.38% | 67,983,209 |
| 2022-07-25 | 2022-07-21 | 20.100 | 3,307,213 | +8,500 | 0.38% | 66,474,981 |
| 2022-07-22 | 2022-07-20 | 19.880 | 3,298,713 | +19,000 | 0.38% | 65,578,414 |
| 2022-07-21 | 2022-07-19 | 19.780 | 3,279,713 | +15,500 | 0.38% | 64,872,723 |
| 2022-07-20 | 2022-07-18 | 21.200 | 3,264,213 | -15,500 | 0.38% | 69,201,316 |
| 2022-07-19 | 2022-07-15 | 20.200 | 3,279,713 | +3,500 | 0.38% | 66,250,203 |
| 2022-07-18 | 2022-07-14 | 21.450 | 3,276,213 | +48,183 | 0.38% | 70,274,769 |
| 2022-07-15 | 2022-07-13 | 21.300 | 3,228,030 | +6,000 | 0.37% | 68,757,039 |
| 2022-07-14 | 2022-07-12 | 22.300 | 3,222,030 | +15,500 | 0.37% | 71,851,269 |
| 2022-07-13 | 2022-07-11 | 23.300 | 3,206,530 | +10,000 | 0.37% | 74,712,149 |
| 2022-07-12 | 2022-07-08 | 23.150 | 3,196,530 | +1,500 | 0.37% | 73,999,670 |
| 2022-07-11 | 2022-07-07 | 22.400 | 3,195,030 | +42,500 | 0.37% | 71,568,672 |
| 2022-07-08 | 2022-07-06 | 23.150 | 3,152,530 | -20,500 | 0.36% | 72,981,070 |
| 2022-07-07 | 2022-07-05 | 21.850 | 3,173,030 | +47,500 | 0.37% | 69,330,706 |
| 2022-07-06 | 2022-07-04 | 23.850 | 3,125,530 | -103,500 | 0.36% | 74,543,890 |
| 2022-07-05 | 2022-06-30 | 19.340 | 3,229,030 | -22,500 | 0.37% | 62,449,440 |
| 2022-07-04 | 2022-06-29 | 20.500 | 3,251,530 | -12,000 | 0.38% | 66,656,365 |
| 2022-06-30 | 2022-06-28 | 21.200 | 3,263,530 | -46,500 | 0.38% | 69,186,836 |
| 2022-06-29 | 2022-06-27 | 20.900 | 3,310,030 | +60,500 | 0.38% | 69,179,627 |
| 2022-06-28 | 2022-06-24 | 20.850 | 3,249,530 | -105,500 | 0.38% | 67,752,700 |
| 2022-06-27 | 2022-06-23 | 19.080 | 3,355,030 | -8,500 | 0.39% | 64,013,972 |
| 2022-06-24 | 2022-06-22 | 18.800 | 3,363,530 | -56,000 | 0.39% | 63,234,364 |
| 2022-06-23 | 2022-06-21 | 19.200 | 3,419,530 | -104,000 | 0.40% | 65,654,976 |
| 2022-06-22 | 2022-06-20 | 18.800 | 3,523,530 | +14,500 | 0.41% | 66,242,364 |
| 2022-06-21 | 2022-06-17 | 18.200 | 3,509,030 | -97,000 | 0.41% | 63,864,346 |
| 2022-06-20 | 2022-06-16 | 16.300 | 3,606,030 | -15,500 | 0.42% | 58,778,289 |
| 2022-06-17 | 2022-06-15 | 16.080 | 3,621,530 | +73,746 | 0.42% | 58,234,202 |
| 2022-06-16 | 2022-06-14 | 15.700 | 3,547,784 | +133,500 | 0.41% | 55,700,209 |
| 2022-06-15 | 2022-06-13 | 16.660 | 3,414,284 | +8,000 | 0.39% | 56,881,971 |
| 2022-06-14 | 2022-06-10 | 17.780 | 3,406,284 | +85,000 | 0.39% | 60,563,730 |
| 2022-06-13 | 2022-06-09 | 18.180 | 3,321,284 | +72,500 | 0.38% | 60,380,943 |
| 2022-06-10 | 2022-06-08 | 17.380 | 3,248,784 | +14,000 | 0.38% | 56,463,866 |
| 2022-06-09 | 2022-06-07 | 16.860 | 3,234,784 | -2,000 | 0.37% | 54,538,458 |
| 2022-06-08 | 2022-06-06 | 16.820 | 3,236,784 | +16,500 | 0.37% | 54,442,707 |
| 2022-06-07 | 2022-06-02 | 16.500 | 3,220,284 | +24,000 | 0.37% | 53,134,686 |
| 2022-06-06 | 2022-06-01 | 16.900 | 3,196,284 | +5,500 | 0.37% | 54,017,200 |
| 2022-06-02 | 2022-05-31 | 16.780 | 3,190,784 | -100,000 | 0.37% | 53,541,356 |
| 2022-06-01 | 2022-05-30 | 16.040 | 3,290,784 | -1,000 | 0.38% | 52,784,175 |
| 2022-05-31 | 2022-05-27 | 15.340 | 3,291,784 | -65,819 | 0.38% | 50,495,967 |
| 2022-05-30 | 2022-05-26 | 15.160 | 3,357,603 | -4,000 | 0.39% | 50,901,261 |
| 2022-05-27 | 2022-05-25 | 14.860 | 3,361,603 | +100,500 | 0.39% | 49,953,421 |
| 2022-05-26 | 2022-05-24 | 15.540 | 3,261,103 | +37,000 | 0.38% | 50,677,541 |
| 2022-05-25 | 2022-05-23 | 16.360 | 3,224,103 | +32,000 | 0.37% | 52,746,325 |
| 2022-05-24 | 2022-05-20 | 17.020 | 3,192,103 | -69,000 | 0.37% | 54,329,593 |
| 2022-05-23 | 2022-05-19 | 15.700 | 3,261,103 | +42,500 | 0.38% | 51,199,317 |
| 2022-05-20 | 2022-05-18 | 17.220 | 3,218,603 | +7,500 | 0.37% | 55,424,344 |
| 2022-05-19 | 2022-05-17 | 17.320 | 3,211,103 | +1,500 | 0.37% | 55,616,304 |
| 2022-05-18 | 2022-05-16 | 16.600 | 3,209,603 | +16,000 | 0.37% | 53,279,410 |
| 2022-05-17 | 2022-05-13 | 16.400 | 3,193,603 | -23,752 | 0.37% | 52,375,089 |
| 2022-05-16 | 2022-05-12 | 15.680 | 3,217,355 | +29,000 | 0.37% | 50,448,126 |
| 2022-05-13 | 2022-05-11 | 16.580 | 3,188,355 | +20,000 | 0.37% | 52,862,926 |
| 2022-05-12 | 2022-05-10 | 16.740 | 3,168,355 | +85,000 | 0.37% | 53,038,263 |
| 2022-05-11 | 2022-05-06 | 17.940 | 3,083,355 | +81,500 | 0.36% | 55,315,389 |
| 2022-05-10 | 2022-05-05 | 19.680 | 3,001,855 | +117,000 | 0.35% | 59,076,506 |
| 2022-05-06 | 2022-05-04 | 20.100 | 2,884,855 | +89,000 | 0.33% | 57,985,586 |
| 2022-05-05 | 2022-05-03 | 21.150 | 2,795,855 | +246,000 | 0.32% | 59,132,333 |
| 2022-05-04 | 2022-04-29 | 25.700 | 2,549,855 | +14,000 | 0.29% | 65,531,274 |
| 2022-05-03 | 2022-04-28 | 24.600 | 2,535,855 | +10,000 | 0.29% | 62,382,033 |
| 2022-04-29 | 2022-04-27 | 24.700 | 2,525,855 | +1,000 | 0.29% | 62,388,618 |
| 2022-04-28 | 2022-04-26 | 25.000 | 2,524,855 | -1,500 | 0.29% | 63,121,375 |
| 2022-04-27 | 2022-04-25 | 24.550 | 2,526,355 | +36,000 | 0.29% | 62,022,015 |
| 2022-04-26 | 2022-04-22 | 26.050 | 2,490,355 | +17,500 | 0.29% | 64,873,748 |
| 2022-04-25 | 2022-04-21 | 27.000 | 2,472,855 | -10,000 | 0.29% | 66,767,085 |
| 2022-04-22 | 2022-04-20 | 27.050 | 2,482,855 | +500 | 0.29% | 67,161,228 |
| 2022-04-21 | 2022-04-19 | 26.200 | 2,482,355 | +13,000 | 0.29% | 65,037,701 |
| 2022-04-20 | 2022-04-14 | 27.500 | 2,469,355 | -3,858 | 0.29% | 67,907,262 |
| 2022-04-19 | 2022-04-13 | 26.650 | 2,473,213 | +2,000 | 0.29% | 65,911,126 |
| 2022-04-14 | 2022-04-12 | 27.100 | 2,471,213 | +5,500 | 0.29% | 66,969,872 |
| 2022-04-13 | 2022-04-11 | 27.550 | 2,465,713 | +21,500 | 0.29% | 67,930,393 |
| 2022-04-12 | 2022-04-08 | 28.800 | 2,444,213 | +25,000 | 0.28% | 70,393,334 |
| 2022-04-11 | 2022-04-07 | 29.400 | 2,419,213 | +8,500 | 0.28% | 71,124,862 |
| 2022-04-08 | 2022-04-06 | 30.750 | 2,410,713 | +9,500 | 0.28% | 74,129,425 |
| 2022-04-07 | 2022-04-04 | 31.550 | 2,401,213 | -3,500 | 0.28% | 75,758,270 |
| 2022-04-04 | 2022-03-31 | 30.100 | 2,404,713 | -12,000 | 0.28% | 72,381,861 |
| 2022-04-01 | 2022-03-30 | 30.500 | 2,416,713 | -10,000 | 0.28% | 73,709,746 |
| 2022-03-31 | 2022-03-29 | 29.100 | 2,426,713 | +8,500 | 0.28% | 70,617,348 |
| 2022-03-30 | 2022-03-28 | 28.750 | 2,418,213 | +13,000 | 0.28% | 69,523,624 |
| 2022-03-29 | 2022-03-25 | 31.100 | 2,405,213 | +5,500 | 0.28% | 74,802,124 |
| 2022-03-28 | 2022-03-24 | 33.650 | 2,399,713 | -35,000 | 0.28% | 80,750,342 |
| 2022-03-25 | 2022-03-23 | 31.500 | 2,434,713 | +1,000 | 0.28% | 76,693,460 |
| 2022-03-24 | 2022-03-22 | 31.650 | 2,433,713 | +4,000 | 0.28% | 77,027,016 |
| 2022-03-23 | 2022-03-21 | 30.500 | 2,429,713 | +500 | 0.28% | 74,106,246 |
| 2022-03-22 | 2022-03-18 | 30.300 | 2,429,213 | -21,000 | 0.28% | 73,605,154 |
| 2022-03-21 | 2022-03-17 | 29.100 | 2,450,213 | -16,458 | 0.28% | 71,301,198 |
| 2022-03-18 | 2022-03-16 | 25.900 | 2,466,671 | -136,000 | 0.29% | 63,886,779 |
| 2022-03-17 | 2022-03-15 | 22.750 | 2,602,671 | +64,836 | 0.30% | 59,210,765 |
| 2022-03-16 | 2022-03-14 | 24.100 | 2,537,835 | +30,000 | 0.29% | 61,161,824 |
| 2022-03-15 | 2022-03-11 | 26.300 | 2,507,835 | +195,500 | 0.29% | 65,956,060 |
| 2022-03-14 | 2022-03-10 | 29.050 | 2,312,335 | +20,000 | 0.27% | 67,173,332 |
| 2022-03-11 | 2022-03-09 | 27.750 | 2,292,335 | +16,000 | 0.27% | 63,612,296 |
| 2022-03-10 | 2022-03-08 | 28.450 | 2,276,335 | +55,500 | 0.26% | 64,761,731 |
| 2022-03-09 | 2022-03-07 | 30.250 | 2,220,835 | +38,500 | 0.26% | 67,180,259 |
| 2022-03-08 | 2022-03-04 | 35.100 | 2,182,335 | +153,500 | 0.25% | 76,599,958 |
| 2022-03-07 | 2022-03-03 | 41.850 | 2,028,835 | +12,000 | 0.23% | 84,906,745 |
| 2022-03-04 | 2022-03-02 | 42.800 | 2,016,835 | -1,500 | 0.23% | 86,320,538 |
| 2022-03-03 | 2022-03-01 | 42.850 | 2,018,335 | -13,500 | 0.23% | 86,485,655 |
| 2022-03-02 | 2022-02-28 | 42.950 | 2,031,835 | -14,500 | 0.24% | 87,267,313 |
| 2022-03-01 | 2022-02-25 | 42.000 | 2,046,335 | -23,000 | 0.24% | 85,946,070 |
| 2022-02-28 | 2022-02-24 | 40.850 | 2,069,335 | -9,000 | 0.24% | 84,532,335 |
| 2022-02-25 | 2022-02-23 | 41.750 | 2,078,335 | +6,000 | 0.24% | 86,770,486 |
| 2022-02-24 | 2022-02-22 | 41.200 | 2,072,335 | +4,500 | 0.24% | 85,380,202 |
| 2022-02-23 | 2022-02-21 | 42.700 | 2,067,835 | -8,542 | 0.24% | 88,296,554 |
| 2022-02-22 | 2022-02-18 | 41.500 | 2,076,377 | +6,500 | 0.24% | 86,169,646 |
| 2022-02-21 | 2022-02-17 | 41.550 | 2,069,877 | -500 | 0.24% | 86,003,389 |
| 2022-02-18 | 2022-02-16 | 41.700 | 2,070,377 | -6,000 | 0.24% | 86,334,721 |
| 2022-02-17 | 2022-02-15 | 40.650 | 2,076,377 | -36,808 | 0.24% | 84,404,725 |
| 2022-02-16 | 2022-02-14 | 40.950 | 2,113,185 | +11,500 | 0.24% | 86,534,926 |
| 2022-02-15 | 2022-02-11 | 42.150 | 2,101,685 | +28,000 | 0.24% | 88,586,023 |
| 2022-02-14 | 2022-02-10 | 43.100 | 2,073,685 | +2,000 | 0.24% | 89,375,824 |
| 2022-02-11 | 2022-02-09 | 42.350 | 2,071,685 | +1,000 | 0.24% | 87,735,860 |
| 2022-02-10 | 2022-02-08 | 42.500 | 2,070,685 | -1,500 | 0.24% | 88,004,112 |
| 2022-02-09 | 2022-02-07 | 42.500 | 2,072,185 | +12,000 | 0.24% | 88,067,862 |
| 2022-02-08 | 2022-02-04 | 41.100 | 2,060,185 | +9,000 | 0.24% | 84,673,604 |
| 2022-02-07 | 2022-01-31 | 40.800 | 2,051,185 | +54,000 | 0.24% | 83,688,348 |
| 2022-02-04 | 2022-01-27 | 42.900 | 1,997,185 | +67,000 | 0.23% | 85,679,236 |
| 2022-01-28 | 2022-01-26 | 44.750 | 1,930,185 | +44,500 | 0.22% | 86,375,779 |
| 2022-01-27 | 2022-01-25 | 44.900 | 1,885,685 | +85,500 | 0.22% | 84,667,256 |
| 2022-01-26 | 2022-01-24 | 46.950 | 1,800,185 | +117,500 | 0.21% | 84,518,686 |
| 2022-01-25 | 2022-01-21 | 48.400 | 1,682,685 | +37,000 | 0.19% | 81,441,954 |
| 2022-01-24 | 2022-01-20 | 49.000 | 1,645,685 | +29,000 | 0.19% | 80,638,565 |
| 2022-01-21 | 2022-01-19 | 48.900 | 1,616,685 | +50,500 | 0.19% | 79,055,896 |
| 2022-01-20 | 2022-01-18 | 49.600 | 1,566,185 | +11,000 | 0.18% | 77,682,776 |
| 2022-01-19 | 2022-01-17 | 49.700 | 1,555,185 | +21,000 | 0.18% | 77,292,694 |
| 2022-01-18 | 2022-01-14 | 50.800 | 1,534,185 | +27,500 | 0.18% | 77,936,598 |
| 2022-01-17 | 2022-01-13 | 52.400 | 1,506,685 | +23,555 | 0.17% | 78,950,294 |
| 2022-01-14 | 2022-01-12 | 53.500 | 1,483,130 | +3,000 | 0.17% | 79,347,455 |
| 2022-01-13 | 2022-01-11 | 52.200 | 1,480,130 | +16,500 | 0.17% | 77,262,786 |
| 2022-01-12 | 2022-01-10 | 52.500 | 1,463,630 | +13,500 | 0.17% | 76,840,575 |
| 2022-01-11 | 2022-01-07 | 54.400 | 1,450,130 | +1,000 | 0.17% | 78,887,072 |
| 2022-01-10 | 2022-01-06 | 52.550 | 1,449,130 | +15,500 | 0.17% | 76,151,782 |
| 2022-01-07 | 2022-01-05 | 54.100 | 1,433,630 | +1,500 | 0.17% | 77,559,383 |
| 2022-01-06 | 2022-01-04 | 56.500 | 1,432,130 | +10,500 | 0.17% | 80,915,345 |
| 2022-01-05 | 2022-01-03 | 57.600 | 1,421,630 | +4,000 | 0.16% | 81,885,888 |
| 2022-01-04 | 2021-12-31 | 56.700 | 1,417,630 | -12,500 | 0.16% | 80,379,621 |
| 2022-01-03 | 2021-12-29 | 56.950 | 1,430,130 | +3,000 | 0.17% | 81,445,904 |
| 2021-12-30 | 2021-12-28 | 56.600 | 1,427,130 | +1,500 | 0.17% | 80,775,558 |
| 2021-12-29 | 2021-12-24 | 57.300 | 1,425,630 | +500 | 0.16% | 81,688,599 |
| 2021-12-28 | 2021-12-22 | 57.200 | 1,425,130 | -10,000 | 0.16% | 81,517,436 |
| 2021-12-23 | 2021-12-21 | 55.300 | 1,435,130 | +500 | 0.17% | 79,362,689 |
| 2021-12-22 | 2021-12-20 | 55.750 | 1,434,630 | +1,000 | 0.17% | 79,980,622 |
| 2021-12-21 | 2021-12-17 | 56.500 | 1,433,630 | -10,500 | 0.17% | 81,000,095 |
| 2021-12-20 | 2021-12-16 | 57.200 | 1,444,130 | -32,000 | 0.17% | 82,604,236 |
| 2021-12-17 | 2021-12-15 | 54.400 | 1,476,130 | -5,500 | 0.17% | 80,301,472 |
| 2021-12-16 | 2021-12-14 | 54.600 | 1,481,630 | -5,000 | 0.17% | 80,896,998 |
| 2021-12-15 | 2021-12-13 | 54.700 | 1,486,630 | -1,500 | 0.17% | 81,318,661 |
| 2021-12-14 | 2021-12-10 | 54.300 | 1,488,130 | -6,500 | 0.17% | 80,805,459 |
| 2021-12-13 | 2021-12-09 | 56.000 | 1,494,630 | -2,500 | 0.17% | 83,699,280 |
| 2021-12-10 | 2021-12-08 | 54.650 | 1,497,130 | -7,000 | 0.17% | 81,818,154 |
| 2021-12-09 | 2021-12-07 | 55.000 | 1,504,130 | -5,500 | 0.17% | 82,727,150 |
| 2021-12-08 | 2021-12-06 | 53.700 | 1,509,630 | -5,500 | 0.17% | 81,067,131 |
| 2021-12-07 | 2021-12-03 | 54.800 | 1,515,130 | -3,000 | 0.18% | 83,029,124 |
| 2021-12-06 | 2021-12-02 | 55.150 | 1,518,130 | -10,000 | 0.18% | 83,724,870 |
| 2021-12-03 | 2021-12-01 | 55.000 | 1,528,130 | -13,500 | 0.18% | 84,047,150 |
| 2021-12-02 | 2021-11-30 | 56.000 | 1,541,630 | +25,500 | 0.18% | 86,331,280 |
| 2021-12-01 | 2021-11-29 | 59.000 | 1,516,130 | -58,500 | 0.18% | 89,451,670 |
| 2021-11-30 | 2021-11-26 | 57.250 | 1,574,630 | -55,500 | 0.18% | 90,147,568 |
| 2021-11-29 | 2021-11-25 | 55.800 | 1,630,130 | -14,500 | 0.19% | 90,961,254 |
| 2021-11-26 | 2021-11-24 | 53.100 | 1,644,630 | +11,500 | 0.19% | 87,329,853 |
| 2021-11-25 | 2021-11-23 | 54.250 | 1,633,130 | -8,000 | 0.19% | 88,597,302 |
| 2021-11-24 | 2021-11-22 | 54.100 | 1,641,130 | -84,500 | 0.19% | 88,785,133 |
| 2021-11-23 | 2021-11-19 | 48.400 | 1,725,630 | +1,000 | 0.20% | 83,520,492 |
| 2021-11-22 | 2021-11-18 | 49.150 | 1,724,630 | -4,500 | 0.20% | 84,765,564 |
| 2021-11-19 | 2021-11-17 | 50.000 | 1,729,130 | +8,500 | 0.20% | 86,456,500 |
| 2021-11-18 | 2021-11-16 | 49.700 | 1,720,630 | -7,000 | 0.20% | 85,515,311 |
| 2021-11-17 | 2021-11-15 | 48.850 | 1,727,630 | -13,500 | 0.20% | 84,394,726 |
| 2021-11-16 | 2021-11-12 | 47.600 | 1,741,130 | +1,000 | 0.20% | 82,877,788 |
| 2021-11-15 | 2021-11-11 | 47.700 | 1,740,130 | +7,000 | 0.20% | 83,004,201 |
| 2021-11-12 | 2021-11-10 | 47.500 | 1,733,130 | -4,000 | 0.20% | 82,323,675 |
| 2021-11-11 | 2021-11-09 | 46.900 | 1,737,130 | +1,500 | 0.20% | 81,471,397 |
| 2021-11-10 | 2021-11-08 | 47.050 | 1,735,630 | -9,000 | 0.20% | 81,661,392 |
| 2021-11-09 | 2021-11-05 | 47.450 | 1,744,630 | -10,000 | 0.20% | 82,782,694 |
| 2021-11-08 | 2021-11-04 | 48.450 | 1,754,630 | -500 | 0.20% | 85,011,824 |
| 2021-11-05 | 2021-11-03 | 48.550 | 1,755,130 | +13,500 | 0.20% | 85,211,562 |
| 2021-11-04 | 2021-11-02 | 47.900 | 1,741,630 | +32,500 | 0.20% | 83,424,077 |
| 2021-11-03 | 2021-11-01 | 45.100 | 1,709,130 | +8,500 | 0.20% | 77,081,763 |
| 2021-11-02 | 2021-10-29 | 46.300 | 1,700,630 | -2,500 | 0.20% | 78,739,169 |
| 2021-11-01 | 2021-10-28 | 47.700 | 1,703,130 | +29,000 | 0.20% | 81,239,301 |
| 2021-10-29 | 2021-10-27 | 48.800 | 1,674,130 | +13,000 | 0.19% | 81,697,544 |
| 2021-10-28 | 2021-10-26 | 49.550 | 1,661,130 | -9,500 | 0.19% | 82,308,992 |
| 2021-10-27 | 2021-10-25 | 50.450 | 1,670,630 | -2,500 | 0.19% | 84,283,284 |
| 2021-10-26 | 2021-10-22 | 50.400 | 1,673,130 | +11,000 | 0.19% | 84,325,752 |
| 2021-10-25 | 2021-10-21 | 49.650 | 1,662,130 | -8,500 | 0.19% | 82,524,754 |
| 2021-10-22 | 2021-10-20 | 49.600 | 1,670,630 | +12,000 | 0.19% | 82,863,248 |
| 2021-10-21 | 2021-10-19 | 50.700 | 1,658,630 | +13,500 | 0.19% | 84,092,541 |
| 2021-10-20 | 2021-10-18 | 50.800 | 1,645,130 | -14,500 | 0.19% | 83,572,604 |
| 2021-10-19 | 2021-10-15 | 49.550 | 1,659,630 | +20,000 | 0.19% | 82,234,666 |
| 2021-10-18 | 2021-10-12 | 50.900 | 1,639,630 | +23,500 | 0.19% | 83,457,167 |
| 2021-10-15 | 2021-10-11 | 51.800 | 1,616,130 | +8,000 | 0.19% | 83,715,534 |
| 2021-10-12 | 2021-10-08 | 52.950 | 1,608,130 | -1,000 | 0.19% | 85,150,484 |
| 2021-10-11 | 2021-10-07 | 52.250 | 1,609,130 | +15,500 | 0.19% | 84,077,042 |
| 2021-10-08 | 2021-10-06 | 52.250 | 1,593,630 | +3,000 | 0.18% | 83,267,168 |
| 2021-10-07 | 2021-10-05 | 51.900 | 1,590,630 | +30,000 | 0.18% | 82,553,697 |
| 2021-10-06 | 2021-10-04 | 53.700 | 1,560,630 | +44,500 | 0.18% | 83,805,831 |
| 2021-10-05 | 2021-09-30 | 57.000 | 1,516,130 | +45,000 | 0.18% | 86,419,410 |
| 2021-10-04 | 2021-09-29 | 57.850 | 1,471,130 | -19,500 | 0.17% | 85,104,870 |
| 2021-09-30 | 2021-09-28 | 58.300 | 1,490,630 | -6,000 | 0.17% | 86,903,729 |
| 2021-09-29 | 2021-09-27 | 57.550 | 1,496,630 | +15,000 | 0.17% | 86,131,056 |
| 2021-09-28 | 2021-09-24 | 58.700 | 1,481,630 | +9,000 | 0.17% | 86,971,681 |
| 2021-09-27 | 2021-09-23 | 58.650 | 1,472,630 | +45,500 | 0.17% | 86,369,750 |
| 2021-09-24 | 2021-09-21 | 60.550 | 1,427,130 | -17,500 | 0.17% | 86,412,722 |
| 2021-09-23 | 2021-09-20 | 61.000 | 1,444,630 | +22,500 | 0.17% | 88,122,430 |
| 2021-09-21 | 2021-09-17 | 60.100 | 1,422,130 | -1,500 | 0.16% | 85,470,013 |
| 2021-09-20 | 2021-09-16 | 59.700 | 1,423,630 | +14,500 | 0.16% | 84,990,711 |
| 2021-09-17 | 2021-09-15 | 60.800 | 1,409,130 | -13,500 | 0.16% | 85,675,104 |
| 2021-09-16 | 2021-09-14 | 61.650 | 1,422,630 | +4,500 | 0.16% | 87,705,140 |
| 2021-09-15 | 2021-09-13 | 63.050 | 1,418,130 | -7,000 | 0.16% | 89,413,096 |
| 2021-09-14 | 2021-09-10 | 61.100 | 1,425,130 | +3,000 | 0.16% | 87,075,443 |
| 2021-09-13 | 2021-09-09 | 60.800 | 1,422,130 | +22,500 | 0.16% | 86,465,504 |
| 2021-09-10 | 2021-09-08 | 61.200 | 1,399,630 | +29,500 | 0.16% | 85,657,356 |
| 2021-09-09 | 2021-09-07 | 64.850 | 1,370,130 | -37,500 | 0.16% | 88,852,930 |
| 2021-09-08 | 2021-09-06 | 66.300 | 1,407,630 | +2,500 | 0.16% | 93,325,869 |
| 2021-09-07 | 2021-09-03 | 65.700 | 1,405,130 | -35,500 | 0.16% | 92,317,041 |
| 2021-09-06 | 2021-09-02 | 63.200 | 1,440,630 | -30,000 | 0.17% | 91,047,816 |
| 2021-09-03 | 2021-09-01 | 62.000 | 1,470,630 | -11,000 | 0.17% | 91,179,060 |
| 2021-09-02 | 2021-08-31 | 58.600 | 1,481,630 | +500 | 0.17% | 86,823,518 |
| 2021-09-01 | 2021-08-30 | 58.750 | 1,481,130 | +5,500 | 0.17% | 87,016,388 |
| 2021-08-31 | 2021-08-27 | 57.650 | 1,475,630 | -1,500 | 0.17% | 85,070,070 |
| 2021-08-30 | 2021-08-26 | 58.250 | 1,477,130 | +5,500 | 0.17% | 86,042,822 |
| 2021-08-27 | 2021-08-25 | 59.450 | 1,471,630 | -13,000 | 0.17% | 87,488,404 |
| 2021-08-26 | 2021-08-24 | 59.900 | 1,484,630 | -500 | 0.17% | 88,929,337 |
| 2021-08-25 | 2021-08-23 | 58.700 | 1,485,130 | +20,000 | 0.17% | 87,177,131 |
| 2021-08-24 | 2021-08-20 | 57.600 | 1,465,130 | +156,000 | 0.17% | 84,391,488 |
| 2021-08-23 | 2021-08-19 | 62.500 | 1,309,130 | -24,000 | 0.15% | 81,820,625 |
| 2021-08-20 | 2021-08-18 | 63.050 | 1,333,130 | -10,000 | 0.15% | 84,053,846 |
| 2021-08-19 | 2021-08-17 | 62.200 | 1,343,130 | +31,000 | 0.16% | 83,542,686 |
| 2021-08-18 | 2021-08-16 | 61.500 | 1,312,130 | +27,500 | 0.15% | 80,695,995 |
| 2021-08-17 | 2021-08-13 | 64.150 | 1,284,630 | +29,000 | 0.15% | 82,409,014 |
| 2021-08-16 | 2021-08-12 | 63.900 | 1,255,630 | +55,500 | 0.15% | 80,234,757 |
| 2021-08-13 | 2021-08-11 | 66.500 | 1,200,130 | +13,500 | 0.14% | 79,808,645 |
| 2021-08-12 | 2021-08-10 | 67.200 | 1,186,630 | +5,000 | 0.14% | 79,741,536 |
| 2021-08-11 | 2021-08-09 | 66.800 | 1,181,630 | +21,000 | 0.14% | 78,932,884 |
| 2021-08-10 | 2021-08-06 | 66.000 | 1,160,630 | +35,500 | 0.13% | 76,601,580 |
| 2021-08-09 | 2021-08-05 | 65.500 | 1,125,130 | +65,500 | 0.13% | 73,696,015 |
| 2021-08-06 | 2021-08-04 | 66.800 | 1,059,630 | +38,500 | 0.12% | 70,783,284 |
| 2021-08-05 | 2021-08-03 | 68.000 | 1,021,130 | +6,000 | 0.12% | 69,436,840 |
| 2021-08-04 | 2021-08-02 | 67.300 | 1,015,130 | +226,500 | 0.12% | 68,318,249 |
| 2021-08-03 | 2021-07-30 | 70.600 | 788,630 | +107,000 | 0.09% | 55,677,278 |
| 2021-08-02 | 2021-07-29 | 77.600 | 681,630 | -225,500 | 0.08% | 52,894,488 |
| 2021-07-30 | 2021-07-28 | 66.000 | 907,130 | -19,500 | 0.10% | 59,870,580 |
| 2021-07-29 | 2021-07-27 | 60.550 | 926,630 | +107,500 | 0.11% | 56,107,446 |
| 2021-07-28 | 2021-07-26 | 66.950 | 819,130 | +62,000 | 0.09% | 54,840,754 |
| 2021-07-27 | 2021-07-23 | 68.300 | 757,130 | +66,000 | 0.09% | 51,711,979 |
| 2021-07-26 | 2021-07-22 | 71.350 | 691,130 | -53,500 | 0.08% | 49,312,125 |
| 2021-07-23 | 2021-07-21 | 67.150 | 744,630 | -67,500 | 0.09% | 50,001,905 |
| 2021-07-22 | 2021-07-20 | 64.350 | 812,130 | +5,500 | 0.09% | 52,260,565 |
| 2021-07-21 | 2021-07-19 | 63.650 | 806,630 | +28,130 | 0.09% | 51,342,000 |
| 2021-07-20 | 2021-07-16 | 63.200 | 778,500 | +21,500 | 0.09% | 49,201,200 |
| 2021-07-19 | 2021-07-15 | 60.550 | 757,000 | -42,000 | 0.09% | 45,836,350 |
| 2021-07-16 | 2021-07-14 | 57.450 | 799,000 | -4,000 | 0.09% | 45,902,550 |
| 2021-07-15 | 2021-07-13 | 57.800 | 803,000 | -19,000 | 0.09% | 46,413,400 |
| 2021-07-14 | 2021-07-12 | 57.000 | 822,000 | +16,500 | 0.10% | 46,854,000 |
| 2021-07-13 | 2021-07-09 | 57.300 | 805,500 | -6,000 | 0.09% | 46,155,150 |
| 2021-07-12 | 2021-07-08 | 56.950 | 811,500 | -9,000 | 0.10% | 46,214,925 |
| 2021-07-09 | 2021-07-07 | 55.600 | 820,500 | +16,500 | 0.10% | 45,619,800 |
| 2021-07-08 | 2021-07-06 | 56.400 | 804,000 | +76,000 | 0.09% | 45,345,600 |
| 2021-07-07 | 2021-07-05 | 59.500 | 728,000 | +111,500 | 0.09% | 43,316,000 |
| 2021-07-06 | 2021-07-02 | 64.450 | 616,500 | +238,500 | 0.07% | 39,733,425 |
| 2021-07-05 | 2021-06-30 | 60.300 | 378,000 | 0.04% | 22,793,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy