History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 4,450,451 | +0 | 0.51% | 110,104,158 |
| 2025-10-13 | 2025-10-09 | 25.400 | 4,450,451 | +0 | 0.51% | 113,041,455 |
| 2025-10-10 | 2025-10-08 | 25.740 | 4,450,451 | -50,049 | 0.51% | 114,554,609 |
| 2025-10-09 | 2025-10-06 | 25.760 | 4,500,500 | +104,500 | 0.52% | 115,932,880 |
| 2025-10-08 | 2025-10-03 | 25.640 | 4,396,000 | +221,000 | 0.50% | 112,713,440 |
| 2025-10-06 | 2025-10-02 | 25.800 | 4,175,000 | +76,500 | 0.48% | 107,715,000 |
| 2025-10-03 | 2025-09-30 | 25.120 | 4,098,500 | -37,879 | 0.47% | 102,954,320 |
| 2025-10-02 | 2025-09-29 | 24.600 | 4,136,379 | +39,379 | 0.47% | 101,754,923 |
| 2025-09-29 | 2025-09-25 | 24.940 | 4,097,000 | +8,500 | 0.47% | 102,179,180 |
| 2025-09-25 | 2025-09-23 | 25.240 | 4,088,500 | -7,962 | 0.47% | 103,193,740 |
| 2025-09-24 | 2025-09-22 | 26.440 | 4,096,462 | -1,000 | 0.47% | 108,310,455 |
| 2025-09-23 | 2025-09-19 | 26.760 | 4,097,462 | +2,962 | 0.47% | 109,648,083 |
| 2025-09-22 | 2025-09-18 | 27.380 | 4,094,500 | +6,000 | 0.47% | 112,107,410 |
| 2025-09-19 | 2025-09-17 | 27.600 | 4,088,500 | +818,080 | 0.47% | 112,842,600 |
| 2025-09-18 | 2025-09-16 | 26.920 | 3,270,420 | -27,000 | 0.38% | 88,039,706 |
| 2025-09-17 | 2025-09-15 | 27.680 | 3,297,420 | +26,420 | 0.38% | 91,272,586 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,271,000 | +1,074,500 | 0.38% | 91,588,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,196,500 | +282,724 | 0.25% | 55,307,870 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,913,776 | +78,276 | 0.22% | 47,997,502 |
| 2025-09-11 | 2025-09-09 | 25.200 | 1,835,500 | -45,672 | 0.21% | 46,254,600 |
| 2025-09-10 | 2025-09-08 | 25.360 | 1,881,172 | -370,646 | 0.22% | 47,706,522 |
| 2025-09-09 | 2025-09-05 | 25.020 | 2,251,818 | +695,125 | 0.26% | 56,340,486 |
| 2025-09-08 | 2025-09-04 | 23.400 | 1,556,693 | +61,693 | 0.18% | 36,426,616 |
| 2025-09-05 | 2025-09-03 | 24.340 | 1,495,000 | +24,000 | 0.17% | 36,388,300 |
| 2025-09-04 | 2025-09-02 | 24.320 | 1,471,000 | -387,500 | 0.17% | 35,774,720 |
| 2025-09-03 | 2025-09-01 | 24.460 | 1,858,500 | +356,000 | 0.21% | 45,458,910 |
| 2025-09-02 | 2025-08-29 | 23.700 | 1,502,500 | +25,000 | 0.17% | 35,609,250 |
| 2025-09-01 | 2025-08-28 | 23.380 | 1,477,500 | +397,500 | 0.17% | 34,543,950 |
| 2025-08-29 | 2025-08-27 | 23.840 | 1,080,000 | -25,587 | 0.12% | 25,747,200 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,105,587 | +25,586 | 0.13% | 27,507,005 |
| 2025-08-27 | 2025-08-25 | 25.240 | 1,080,001 | -99,003 | 0.12% | 27,259,225 |
| 2025-08-26 | 2025-08-22 | 25.400 | 1,179,004 | +66,500 | 0.14% | 29,946,702 |
| 2025-08-22 | 2025-08-20 | 25.240 | 1,112,504 | +20,004 | 0.13% | 28,079,601 |
| 2025-08-19 | 2025-08-15 | 25.700 | 1,092,500 | -53,000 | 0.13% | 28,077,250 |
| 2025-08-18 | 2025-08-14 | 25.200 | 1,145,500 | -31,527 | 0.13% | 28,866,600 |
| 2025-08-15 | 2025-08-13 | 24.980 | 1,177,027 | -95,278 | 0.13% | 29,402,134 |
| 2025-08-14 | 2025-08-12 | 24.060 | 1,272,305 | +698,205 | 0.15% | 30,611,658 |
| 2025-08-13 | 2025-08-11 | 24.160 | 574,100 | -291,118 | 0.07% | 13,870,256 |
| 2025-08-12 | 2025-08-08 | 23.540 | 865,218 | +315,718 | 0.10% | 20,367,232 |
| 2025-08-11 | 2025-08-07 | 28.020 | 549,500 | -72,551 | 0.06% | 15,396,990 |
| 2025-08-08 | 2025-08-06 | 28.600 | 622,051 | +238,994 | 0.07% | 17,790,659 |
| 2025-08-07 | 2025-08-05 | 28.460 | 383,057 | +9,958 | 0.04% | 10,901,802 |
| 2025-08-06 | 2025-08-04 | 27.280 | 373,099 | +41,099 | 0.04% | 10,178,141 |
| 2025-08-05 | 2025-08-01 | 27.300 | 332,000 | -30,925 | 0.04% | 9,063,600 |
| 2025-08-04 | 2025-07-31 | 28.200 | 362,925 | -642,376 | 0.04% | 10,234,485 |
| 2025-08-01 | 2025-07-30 | 29.350 | 1,005,301 | +40,276 | 0.12% | 29,505,584 |
| 2025-07-31 | 2025-07-29 | 30.550 | 965,025 | +517,701 | 0.11% | 29,481,514 |
| 2025-07-30 | 2025-07-28 | 28.450 | 447,324 | -334,500 | 0.05% | 12,726,368 |
| 2025-07-29 | 2025-07-25 | 28.000 | 781,824 | -96,900 | 0.09% | 21,891,072 |
| 2025-07-28 | 2025-07-24 | 28.050 | 878,724 | +158,500 | 0.10% | 24,648,208 |
| 2025-07-25 | 2025-07-23 | 27.600 | 720,224 | -274,787 | 0.08% | 19,878,182 |
| 2025-07-24 | 2025-07-22 | 27.800 | 995,011 | -83,713 | 0.11% | 27,661,306 |
| 2025-07-23 | 2025-07-21 | 28.200 | 1,078,724 | -24,500 | 0.12% | 30,420,017 |
| 2025-07-22 | 2025-07-18 | 27.900 | 1,103,224 | -250,000 | 0.13% | 30,779,950 |
| 2025-07-21 | 2025-07-17 | 27.500 | 1,353,224 | -250,000 | 0.16% | 37,213,660 |
| 2025-07-18 | 2025-07-16 | 26.900 | 1,603,224 | -300,127 | 0.18% | 43,126,726 |
| 2025-07-17 | 2025-07-15 | 26.050 | 1,903,351 | -202,172 | 0.22% | 49,582,294 |
| 2025-07-16 | 2025-07-14 | 25.650 | 2,105,523 | +5,642 | 0.24% | 54,006,665 |
| 2025-07-15 | 2025-07-11 | 25.550 | 2,099,881 | -345,876 | 0.24% | 53,651,960 |
| 2025-07-14 | 2025-07-10 | 25.450 | 2,445,757 | -18,967 | 0.28% | 62,244,516 |
| 2025-07-11 | 2025-07-09 | 25.650 | 2,464,724 | -304,500 | 0.28% | 63,220,171 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,769,224 | -225,040 | 0.32% | 69,784,445 |
| 2025-07-09 | 2025-07-07 | 24.500 | 2,994,264 | +4,500 | 0.34% | 73,359,468 |
| 2025-07-08 | 2025-07-04 | 24.950 | 2,989,764 | -149,960 | 0.34% | 74,594,612 |
| 2025-07-07 | 2025-07-03 | 25.200 | 3,139,724 | -305,868 | 0.36% | 79,121,045 |
| 2025-07-04 | 2025-07-02 | 24.900 | 3,445,592 | +79,303 | 0.40% | 85,795,241 |
| 2025-07-03 | 2025-06-30 | 23.550 | 3,366,289 | -4,101 | 0.39% | 79,276,106 |
| 2025-07-02 | 2025-06-27 | 23.750 | 3,370,390 | +35,917 | 0.39% | 80,046,762 |
| 2025-06-30 | 2025-06-26 | 24.200 | 3,334,473 | -14,318 | 0.38% | 80,694,247 |
| 2025-06-27 | 2025-06-25 | 24.700 | 3,348,791 | +15,067 | 0.38% | 82,715,138 |
| 2025-06-26 | 2025-06-24 | 25.100 | 3,333,724 | -20,000 | 0.38% | 83,676,472 |
| 2025-06-25 | 2025-06-23 | 24.150 | 3,353,724 | -199,000 | 0.38% | 80,992,435 |
| 2025-06-24 | 2025-06-20 | 23.650 | 3,552,724 | -6,100 | 0.41% | 84,021,923 |
| 2025-06-23 | 2025-06-19 | 23.750 | 3,558,824 | +6,100 | 0.41% | 84,522,070 |
| 2025-06-20 | 2025-06-18 | 24.550 | 3,552,724 | +161,575 | 0.41% | 87,219,374 |
| 2025-06-19 | 2025-06-17 | 24.950 | 3,391,149 | -368,848 | 0.39% | 84,609,168 |
| 2025-06-18 | 2025-06-16 | 26.400 | 3,759,997 | +398,500 | 0.43% | 99,263,921 |
| 2025-06-17 | 2025-06-13 | 27.200 | 3,361,497 | +130,100 | 0.39% | 91,432,718 |
| 2025-06-16 | 2025-06-12 | 28.150 | 3,231,397 | -11,327 | 0.37% | 90,963,826 |
| 2025-06-13 | 2025-06-11 | 27.200 | 3,242,724 | -92,500 | 0.37% | 88,202,093 |
| 2025-06-12 | 2025-06-10 | 26.150 | 3,335,224 | +112,500 | 0.38% | 87,216,108 |
| 2025-06-11 | 2025-06-09 | 25.500 | 3,222,724 | -35,000 | 0.37% | 82,179,462 |
| 2025-06-09 | 2025-06-05 | 23.950 | 3,257,724 | +7,000 | 0.37% | 78,022,490 |
| 2025-06-06 | 2025-06-04 | 23.700 | 3,250,724 | -4,500 | 0.37% | 77,042,159 |
| 2025-06-05 | 2025-06-03 | 23.200 | 3,255,224 | -1,000 | 0.37% | 75,521,197 |
| 2025-06-04 | 2025-06-02 | 21.600 | 3,256,224 | -10,617 | 0.37% | 70,334,438 |
| 2025-06-03 | 2025-05-30 | 22.450 | 3,266,841 | +93,931 | 0.37% | 73,340,580 |
| 2025-05-30 | 2025-05-28 | 21.050 | 3,172,910 | +241,686 | 0.36% | 66,789,756 |
| 2025-05-29 | 2025-05-27 | 21.350 | 2,931,224 | -5,000 | 0.34% | 62,581,632 |
| 2025-05-28 | 2025-05-26 | 20.550 | 2,936,224 | +9,500 | 0.34% | 60,339,403 |
| 2025-05-27 | 2025-05-23 | 21.300 | 2,926,724 | +34,500 | 0.34% | 62,339,221 |
| 2025-05-26 | 2025-05-22 | 21.050 | 2,892,224 | -46,500 | 0.33% | 60,881,315 |
| 2025-05-23 | 2025-05-21 | 21.300 | 2,938,724 | +49,000 | 0.34% | 62,594,821 |
| 2025-05-22 | 2025-05-20 | 21.200 | 2,889,724 | -40,000 | 0.33% | 61,262,149 |
| 2025-05-21 | 2025-05-19 | 21.350 | 2,929,724 | -30,873 | 0.34% | 62,549,607 |
| 2025-05-20 | 2025-05-16 | 21.200 | 2,960,597 | +1,045 | 0.34% | 62,764,656 |
| 2025-05-19 | 2025-05-15 | 20.800 | 2,959,552 | -178,670 | 0.34% | 61,558,682 |
| 2025-05-16 | 2025-05-14 | 21.200 | 3,138,222 | +278,498 | 0.36% | 66,530,306 |
| 2025-05-14 | 2025-05-12 | 21.700 | 2,859,724 | +20,000 | 0.33% | 62,056,011 |
| 2025-05-12 | 2025-05-08 | 22.650 | 2,839,724 | -1,500 | 0.33% | 64,319,749 |
| 2025-05-09 | 2025-05-07 | 22.700 | 2,841,224 | +1,500 | 0.33% | 64,495,785 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,839,724 | +10,000 | 0.33% | 66,449,542 |
| 2025-04-30 | 2025-04-28 | 23.350 | 2,829,724 | -12,500 | 0.32% | 66,074,055 |
| 2025-04-29 | 2025-04-25 | 23.400 | 2,842,224 | +9,500 | 0.33% | 66,508,042 |
| 2025-04-28 | 2025-04-24 | 24.850 | 2,832,724 | +3,000 | 0.33% | 70,393,191 |
| 2025-04-23 | 2025-04-17 | 22.100 | 2,829,724 | -24,500 | 0.32% | 62,536,900 |
| 2025-04-17 | 2025-04-15 | 22.550 | 2,854,224 | -3,500 | 0.33% | 64,362,751 |
| 2025-04-16 | 2025-04-14 | 23.000 | 2,857,724 | -185,500 | 0.33% | 65,727,652 |
| 2025-04-15 | 2025-04-11 | 21.500 | 3,043,224 | -31,000 | 0.35% | 65,429,316 |
| 2025-04-14 | 2025-04-10 | 20.950 | 3,074,224 | +190,000 | 0.35% | 64,404,993 |
| 2025-04-11 | 2025-04-09 | 20.500 | 2,884,224 | -14,000 | 0.33% | 59,126,592 |
| 2025-04-10 | 2025-04-08 | 20.000 | 2,898,224 | -50,215 | 0.33% | 57,964,480 |
| 2025-04-09 | 2025-04-07 | 19.080 | 2,948,439 | +54,215 | 0.34% | 56,256,216 |
| 2025-04-08 | 2025-04-03 | 24.500 | 2,894,224 | +5,000 | 0.33% | 70,908,488 |
| 2025-04-03 | 2025-04-01 | 26.100 | 2,889,224 | -280,000 | 0.33% | 75,408,746 |
| 2025-04-02 | 2025-03-31 | 23.850 | 3,169,224 | +207,000 | 0.36% | 75,585,992 |
| 2025-04-01 | 2025-03-28 | 24.400 | 2,962,224 | -47,712 | 0.34% | 72,278,266 |
| 2025-03-31 | 2025-03-27 | 24.100 | 3,009,936 | -151,500 | 0.35% | 72,539,458 |
| 2025-03-28 | 2025-03-26 | 22.550 | 3,161,436 | +197,500 | 0.36% | 71,290,382 |
| 2025-03-27 | 2025-03-25 | 23.000 | 2,963,936 | -174,000 | 0.34% | 68,170,528 |
| 2025-03-26 | 2025-03-24 | 23.950 | 3,137,936 | -39,500 | 0.36% | 75,153,567 |
| 2025-03-25 | 2025-03-21 | 24.350 | 3,177,436 | -259,000 | 0.36% | 77,370,567 |
| 2025-03-24 | 2025-03-20 | 25.800 | 3,436,436 | -496,500 | 0.39% | 88,660,049 |
| 2025-03-21 | 2025-03-19 | 23.900 | 3,932,936 | -276,500 | 0.45% | 93,997,170 |
| 2025-03-20 | 2025-03-18 | 23.300 | 4,209,436 | +334,500 | 0.48% | 98,079,859 |
| 2025-03-19 | 2025-03-17 | 23.200 | 3,874,936 | +669,500 | 0.44% | 89,898,515 |
| 2025-03-18 | 2025-03-14 | 24.350 | 3,205,436 | -732,500 | 0.37% | 78,052,367 |
| 2025-03-17 | 2025-03-13 | 24.000 | 3,937,936 | +302,500 | 0.45% | 94,510,464 |
| 2025-03-14 | 2025-03-12 | 24.250 | 3,635,436 | -53,747 | 0.42% | 88,159,323 |
| 2025-03-13 | 2025-03-11 | 24.900 | 3,689,183 | +36,000 | 0.42% | 91,860,657 |
| 2025-03-12 | 2025-03-10 | 24.750 | 3,653,183 | +277,500 | 0.42% | 90,416,279 |
| 2025-03-11 | 2025-03-07 | 25.800 | 3,375,683 | +58,500 | 0.39% | 87,092,621 |
| 2025-03-10 | 2025-03-06 | 25.400 | 3,317,183 | +58,712 | 0.38% | 84,256,448 |
| 2025-03-07 | 2025-03-05 | 25.800 | 3,258,471 | -74,000 | 0.37% | 84,068,552 |
| 2025-03-06 | 2025-03-04 | 25.100 | 3,332,471 | +13,732 | 0.38% | 83,645,022 |
| 2025-03-05 | 2025-03-03 | 25.200 | 3,318,739 | -84,601 | 0.38% | 83,632,223 |
| 2025-03-04 | 2025-02-28 | 25.750 | 3,403,340 | -75,500 | 0.39% | 87,636,005 |
| 2025-03-03 | 2025-02-27 | 26.700 | 3,478,840 | -5,000 | 0.40% | 92,885,028 |
| 2025-02-28 | 2025-02-26 | 26.100 | 3,483,840 | -68,500 | 0.40% | 90,928,224 |
| 2025-02-27 | 2025-02-25 | 24.800 | 3,552,340 | -241,167 | 0.41% | 88,098,032 |
| 2025-02-26 | 2025-02-24 | 24.800 | 3,793,507 | -238,086 | 0.44% | 94,078,974 |
| 2025-02-25 | 2025-02-21 | 25.450 | 4,031,593 | +198,586 | 0.46% | 102,604,042 |
| 2025-02-24 | 2025-02-20 | 23.800 | 3,833,007 | +369,414 | 0.44% | 91,225,567 |
| 2025-02-21 | 2025-02-19 | 22.950 | 3,463,593 | -320,769 | 0.40% | 79,489,459 |
| 2025-02-19 | 2025-02-17 | 21.250 | 3,784,362 | -154,500 | 0.43% | 80,417,692 |
| 2025-02-18 | 2025-02-14 | 21.300 | 3,938,862 | +337,269 | 0.45% | 83,897,761 |
| 2025-02-17 | 2025-02-13 | 20.350 | 3,601,593 | +147,000 | 0.41% | 73,292,418 |
| 2025-02-14 | 2025-02-12 | 20.250 | 3,454,593 | +118,338 | 0.40% | 69,955,508 |
| 2025-02-13 | 2025-02-11 | 20.700 | 3,336,255 | +22,500 | 0.38% | 69,060,478 |
| 2025-02-12 | 2025-02-10 | 21.000 | 3,313,755 | +2,662 | 0.38% | 69,588,855 |
| 2025-02-11 | 2025-02-07 | 20.950 | 3,311,093 | -56,000 | 0.38% | 69,367,398 |
| 2025-02-10 | 2025-02-06 | 22.150 | 3,367,093 | -23,000 | 0.39% | 74,581,110 |
| 2025-02-07 | 2025-02-05 | 21.450 | 3,390,093 | +53,000 | 0.39% | 72,717,495 |
| 2025-02-06 | 2025-02-04 | 20.950 | 3,337,093 | +80,500 | 0.38% | 69,912,098 |
| 2025-02-05 | 2025-02-03 | 20.500 | 3,256,593 | +48,500 | 0.37% | 66,760,156 |
| 2025-02-04 | 2025-01-28 | 20.900 | 3,208,093 | -40,500 | 0.37% | 67,049,144 |
| 2025-02-03 | 2025-01-24 | 20.950 | 3,248,593 | +30,500 | 0.37% | 68,058,023 |
| 2025-01-27 | 2025-01-23 | 20.950 | 3,218,093 | +16,500 | 0.37% | 67,419,048 |
| 2025-01-24 | 2025-01-22 | 21.800 | 3,201,593 | -752,000 | 0.37% | 69,794,727 |
| 2025-01-23 | 2025-01-21 | 21.650 | 3,953,593 | -18,000 | 0.45% | 85,595,288 |
| 2025-01-22 | 2025-01-20 | 21.750 | 3,971,593 | +273,000 | 0.46% | 86,382,148 |
| 2025-01-21 | 2025-01-17 | 22.000 | 3,698,593 | +380,000 | 0.42% | 81,369,046 |
| 2025-01-20 | 2025-01-16 | 20.750 | 3,318,593 | +72,000 | 0.38% | 68,860,805 |
| 2025-01-17 | 2025-01-15 | 21.250 | 3,246,593 | +208,000 | 0.37% | 68,990,101 |
| 2025-01-15 | 2025-01-13 | 22.950 | 3,038,593 | +18,000 | 0.35% | 69,735,709 |
| 2025-01-13 | 2025-01-09 | 24.350 | 3,020,593 | -162,487 | 0.35% | 73,551,440 |
| 2025-01-10 | 2025-01-08 | 24.150 | 3,183,080 | -94,000 | 0.37% | 76,871,382 |
| 2025-01-09 | 2025-01-07 | 24.100 | 3,277,080 | -116,513 | 0.38% | 78,977,628 |
| 2025-01-08 | 2025-01-06 | 24.550 | 3,393,593 | -74,000 | 0.39% | 83,312,708 |
| 2025-01-07 | 2025-01-03 | 23.250 | 3,467,593 | +6,000 | 0.40% | 80,621,537 |
| 2025-01-06 | 2025-01-02 | 23.400 | 3,461,593 | +330,000 | 0.40% | 81,001,276 |
| 2025-01-03 | 2024-12-31 | 22.550 | 3,131,593 | -226,921 | 0.36% | 70,617,422 |
| 2025-01-02 | 2024-12-27 | 22.300 | 3,358,514 | -177,500 | 0.39% | 74,894,862 |
| 2024-12-30 | 2024-12-24 | 22.400 | 3,536,014 | +353,000 | 0.41% | 79,206,714 |
| 2024-12-27 | 2024-12-20 | 22.150 | 3,183,014 | +107,253 | 0.37% | 70,503,760 |
| 2024-12-23 | 2024-12-19 | 22.950 | 3,075,761 | +65,909 | 0.35% | 70,588,715 |
| 2024-12-17 | 2024-12-13 | 24.550 | 3,009,852 | -88,241 | 0.35% | 73,891,867 |
| 2024-12-16 | 2024-12-12 | 25.300 | 3,098,093 | +36,797 | 0.36% | 78,381,753 |
| 2024-12-13 | 2024-12-11 | 25.600 | 3,061,296 | +23,703 | 0.35% | 78,369,178 |
| 2024-12-12 | 2024-12-10 | 26.600 | 3,037,593 | +48,500 | 0.35% | 80,799,974 |
| 2024-12-10 | 2024-12-06 | 26.650 | 2,989,093 | -103,500 | 0.34% | 79,659,328 |
| 2024-12-09 | 2024-12-05 | 26.500 | 3,092,593 | +5,000 | 0.35% | 81,953,714 |
| 2024-12-06 | 2024-12-04 | 26.850 | 3,087,593 | +113,615 | 0.35% | 82,901,872 |
| 2024-12-05 | 2024-12-03 | 27.200 | 2,973,978 | -672 | 0.34% | 80,892,202 |
| 2024-12-04 | 2024-12-02 | 27.250 | 2,974,650 | +31,057 | 0.34% | 81,059,212 |
| 2024-12-03 | 2024-11-29 | 26.500 | 2,943,593 | +143,002 | 0.34% | 78,005,214 |
| 2024-12-02 | 2024-11-28 | 27.850 | 2,800,591 | +18,998 | 0.32% | 77,996,459 |
| 2024-11-28 | 2024-11-26 | 27.450 | 2,781,593 | -27,110 | 0.32% | 76,354,728 |
| 2024-11-27 | 2024-11-25 | 27.100 | 2,808,703 | +10,000 | 0.32% | 76,115,851 |
| 2024-11-26 | 2024-11-22 | 27.300 | 2,798,703 | -33,390 | 0.32% | 76,404,592 |
| 2024-11-25 | 2024-11-21 | 27.900 | 2,832,093 | +24,000 | 0.32% | 79,015,395 |
| 2024-11-22 | 2024-11-20 | 27.900 | 2,808,093 | -16,107 | 0.32% | 78,345,795 |
| 2024-11-21 | 2024-11-19 | 26.300 | 2,824,200 | +18,358 | 0.32% | 74,276,460 |
| 2024-11-20 | 2024-11-18 | 26.350 | 2,805,842 | -19,498 | 0.32% | 73,933,937 |
| 2024-11-19 | 2024-11-15 | 26.550 | 2,825,340 | -235,000 | 0.32% | 75,012,777 |
| 2024-11-18 | 2024-11-14 | 26.600 | 3,060,340 | +54,000 | 0.35% | 81,405,044 |
| 2024-11-15 | 2024-11-13 | 27.000 | 3,006,340 | +15,000 | 0.34% | 81,171,180 |
| 2024-11-14 | 2024-11-12 | 27.700 | 2,991,340 | +144,500 | 0.34% | 82,860,118 |
| 2024-11-12 | 2024-11-08 | 28.350 | 2,846,840 | -18,253 | 0.33% | 80,707,914 |
| 2024-11-11 | 2024-11-07 | 28.700 | 2,865,093 | +500 | 0.33% | 82,228,169 |
| 2024-11-08 | 2024-11-06 | 29.100 | 2,864,593 | -27,747 | 0.33% | 83,359,656 |
| 2024-10-29 | 2024-10-25 | 32.950 | 2,892,340 | -367,669 | 0.33% | 95,302,603 |
| 2024-10-28 | 2024-10-24 | 32.500 | 3,260,009 | -77,084 | 0.37% | 105,950,292 |
| 2024-10-24 | 2024-10-22 | 33.250 | 3,337,093 | -27,500 | 0.38% | 110,958,342 |
| 2024-10-22 | 2024-10-18 | 33.050 | 3,364,593 | +272,418 | 0.39% | 111,199,799 |
| 2024-10-21 | 2024-10-17 | 30.800 | 3,092,175 | +106,000 | 0.35% | 95,238,990 |
| 2024-10-18 | 2024-10-16 | 30.400 | 2,986,175 | -24,895 | 0.34% | 90,779,720 |
| 2024-10-17 | 2024-10-15 | 30.000 | 3,011,070 | -488,589 | 0.35% | 90,332,100 |
| 2024-10-16 | 2024-10-14 | 30.650 | 3,499,659 | +79,463 | 0.40% | 107,264,548 |
| 2024-10-15 | 2024-10-10 | 31.350 | 3,420,196 | -139,516 | 0.39% | 107,223,145 |
| 2024-10-14 | 2024-10-09 | 30.650 | 3,559,712 | +797,619 | 0.41% | 109,105,173 |
| 2024-10-10 | 2024-10-08 | 31.350 | 2,762,093 | +38,000 | 0.32% | 86,591,616 |
| 2024-10-09 | 2024-10-07 | 33.400 | 2,724,093 | +101,166 | 0.31% | 90,984,706 |
| 2024-10-08 | 2024-10-04 | 33.550 | 2,622,927 | -578,000 | 0.30% | 87,999,201 |
| 2024-10-07 | 2024-10-03 | 31.250 | 3,200,927 | +474,552 | 0.37% | 100,028,969 |
| 2024-10-04 | 2024-10-02 | 33.100 | 2,726,375 | -261,718 | 0.31% | 90,243,012 |
| 2024-10-03 | 2024-09-30 | 32.200 | 2,988,093 | -124,500 | 0.34% | 96,216,595 |
| 2024-10-02 | 2024-09-27 | 30.200 | 3,112,593 | +290,500 | 0.36% | 94,000,309 |
| 2024-09-30 | 2024-09-26 | 28.200 | 2,822,093 | +106,500 | 0.32% | 79,583,023 |
| 2024-09-27 | 2024-09-25 | 27.700 | 2,715,593 | -216,500 | 0.31% | 75,221,926 |
| 2024-09-26 | 2024-09-24 | 26.650 | 2,932,093 | +221,881 | 0.34% | 78,140,278 |
| 2024-09-25 | 2024-09-23 | 25.900 | 2,710,212 | +31,000 | 0.31% | 70,194,491 |
| 2024-09-24 | 2024-09-20 | 27.200 | 2,679,212 | +119 | 0.31% | 72,874,566 |
| 2024-09-23 | 2024-09-19 | 26.400 | 2,679,093 | -83,000 | 0.31% | 70,728,055 |
| 2024-09-19 | 2024-09-16 | 26.200 | 2,762,093 | +65,000 | 0.32% | 72,366,837 |
| 2024-09-17 | 2024-09-13 | 27.000 | 2,697,093 | -24,192 | 0.31% | 72,821,511 |
| 2024-09-16 | 2024-09-12 | 26.150 | 2,721,285 | -93,047 | 0.31% | 71,161,603 |
| 2024-09-13 | 2024-09-11 | 26.000 | 2,814,332 | -158,344 | 0.32% | 73,172,632 |
| 2024-09-12 | 2024-09-10 | 25.250 | 2,972,676 | -121,609 | 0.34% | 75,060,069 |
| 2024-09-11 | 2024-09-09 | 26.900 | 3,094,285 | -211,792 | 0.36% | 83,236,266 |
| 2024-09-10 | 2024-09-05 | 27.900 | 3,306,077 | -317,000 | 0.38% | 92,239,548 |
| 2024-09-09 | 2024-09-04 | 27.600 | 3,623,077 | +134,000 | 0.42% | 99,996,925 |
| 2024-09-05 | 2024-09-03 | 27.700 | 3,489,077 | +917 | 0.40% | 96,647,433 |
| 2024-09-04 | 2024-09-02 | 27.850 | 3,488,160 | +424,500 | 0.40% | 97,145,256 |
| 2024-09-03 | 2024-08-30 | 27.750 | 3,063,660 | +3,500 | 0.35% | 85,016,565 |
| 2024-09-02 | 2024-08-29 | 27.900 | 3,060,160 | +5,000 | 0.35% | 85,378,464 |
| 2024-08-30 | 2024-08-28 | 27.450 | 3,055,160 | -10,000 | 0.35% | 83,864,142 |
| 2024-08-29 | 2024-08-27 | 27.400 | 3,065,160 | +291,500 | 0.35% | 83,985,384 |
| 2024-08-28 | 2024-08-26 | 27.300 | 2,773,660 | -67,000 | 0.32% | 75,720,918 |
| 2024-08-27 | 2024-08-23 | 26.950 | 2,840,660 | -180,000 | 0.33% | 76,555,787 |
| 2024-08-23 | 2024-08-21 | 28.150 | 3,020,660 | -6,500 | 0.35% | 85,031,579 |
| 2024-08-22 | 2024-08-20 | 28.400 | 3,027,160 | +260,000 | 0.35% | 85,971,344 |
| 2024-08-21 | 2024-08-19 | 29.150 | 2,767,160 | -5,000 | 0.32% | 80,662,714 |
| 2024-08-20 | 2024-08-16 | 29.200 | 2,772,160 | -40,287 | 0.32% | 80,947,072 |
| 2024-08-19 | 2024-08-15 | 30.900 | 2,812,447 | -48,500 | 0.32% | 86,904,612 |
| 2024-08-16 | 2024-08-14 | 30.300 | 2,860,947 | -1,845,000 | 0.33% | 86,686,694 |
| 2024-08-15 | 2024-08-13 | 31.700 | 4,705,947 | +12,854 | 0.54% | 149,178,520 |
| 2024-08-14 | 2024-08-12 | 31.750 | 4,693,093 | +2,039,000 | 0.54% | 149,005,703 |
| 2024-08-13 | 2024-08-09 | 31.150 | 2,654,093 | -14,585 | 0.30% | 82,674,997 |
| 2024-08-12 | 2024-08-08 | 31.100 | 2,668,678 | +5,585 | 0.31% | 82,995,886 |
| 2024-08-09 | 2024-08-07 | 31.300 | 2,663,093 | -1,865 | 0.31% | 83,354,811 |
| 2024-08-08 | 2024-08-06 | 31.200 | 2,664,958 | -24,610 | 0.31% | 83,146,690 |
| 2024-08-07 | 2024-08-05 | 29.100 | 2,689,568 | -1,509,729 | 0.31% | 78,266,429 |
| 2024-08-06 | 2024-08-02 | 28.800 | 4,199,297 | -68,000 | 0.48% | 120,939,754 |
| 2024-08-05 | 2024-08-01 | 29.450 | 4,267,297 | +28,164 | 0.49% | 125,671,897 |
| 2024-08-02 | 2024-07-31 | 30.250 | 4,239,133 | +1,479,580 | 0.49% | 128,233,773 |
| 2024-08-01 | 2024-07-30 | 28.600 | 2,759,553 | +992,528 | 0.32% | 78,923,216 |
| 2024-07-31 | 2024-07-29 | 28.900 | 1,767,025 | -483,240 | 0.20% | 51,067,022 |
| 2024-07-30 | 2024-07-26 | 29.050 | 2,250,265 | -442,828 | 0.26% | 65,370,198 |
| 2024-07-29 | 2024-07-25 | 28.500 | 2,693,093 | +4,122 | 0.31% | 76,753,150 |
| 2024-07-26 | 2024-07-24 | 29.400 | 2,688,971 | +14,878 | 0.31% | 79,055,747 |
| 2024-07-25 | 2024-07-23 | 29.700 | 2,674,093 | -14,083 | 0.31% | 79,420,562 |
| 2024-07-24 | 2024-07-22 | 31.250 | 2,688,176 | +35,500 | 0.31% | 84,005,500 |
| 2024-07-23 | 2024-07-19 | 29.600 | 2,652,676 | -9,500 | 0.30% | 78,519,210 |
| 2024-07-19 | 2024-07-17 | 30.100 | 2,662,176 | -156,295 | 0.31% | 80,131,498 |
| 2024-07-18 | 2024-07-16 | 29.300 | 2,818,471 | +108,500 | 0.32% | 82,581,200 |
| 2024-07-17 | 2024-07-15 | 29.950 | 2,709,971 | -23,648 | 0.31% | 81,163,631 |
| 2024-07-16 | 2024-07-12 | 29.750 | 2,733,619 | +1,499,935 | 0.31% | 81,325,165 |
| 2024-07-15 | 2024-07-11 | 27.750 | 1,233,684 | -1,299,695 | 0.14% | 34,234,731 |
| 2024-07-12 | 2024-07-10 | 27.000 | 2,533,379 | -61,199 | 0.29% | 68,401,233 |
| 2024-07-11 | 2024-07-09 | 26.950 | 2,594,578 | -88,714 | 0.30% | 69,923,877 |
| 2024-07-09 | 2024-07-05 | 28.850 | 2,683,292 | -13,884 | 0.31% | 77,412,974 |
| 2024-07-05 | 2024-07-03 | 27.550 | 2,697,176 | -20,030 | 0.31% | 74,307,199 |
| 2024-07-04 | 2024-07-02 | 27.150 | 2,717,206 | +7,530 | 0.31% | 73,772,143 |
| 2024-06-28 | 2024-06-26 | 28.400 | 2,709,676 | +1,019,979 | 0.31% | 76,954,798 |
| 2024-06-27 | 2024-06-25 | 28.200 | 1,689,697 | +144,449 | 0.19% | 47,649,455 |
| 2024-06-26 | 2024-06-24 | 28.550 | 1,545,248 | -621,380 | 0.18% | 44,116,830 |
| 2024-06-25 | 2024-06-21 | 28.200 | 2,166,628 | -536,699 | 0.25% | 61,098,910 |
| 2024-06-24 | 2024-06-20 | 27.600 | 2,703,327 | +22,000 | 0.31% | 74,611,825 |
| 2024-06-21 | 2024-06-19 | 28.800 | 2,681,327 | -216,845 | 0.31% | 77,222,218 |
| 2024-06-20 | 2024-06-18 | 28.050 | 2,898,172 | +227,579 | 0.33% | 81,293,725 |
| 2024-06-19 | 2024-06-17 | 28.500 | 2,670,593 | +500 | 0.31% | 76,111,900 |
| 2024-06-18 | 2024-06-14 | 28.750 | 2,670,093 | +20,500 | 0.31% | 76,765,174 |
| 2024-06-17 | 2024-06-13 | 29.650 | 2,649,593 | +10,500 | 0.30% | 78,560,432 |
| 2024-06-14 | 2024-06-12 | 28.400 | 2,639,093 | -414,000 | 0.30% | 74,950,241 |
| 2024-06-13 | 2024-06-11 | 28.500 | 3,053,093 | +366,000 | 0.35% | 87,013,150 |
| 2024-06-12 | 2024-06-07 | 28.800 | 2,687,093 | -849 | 0.31% | 77,388,278 |
| 2024-06-11 | 2024-06-06 | 29.350 | 2,687,942 | -200,653 | 0.31% | 78,891,098 |
| 2024-06-07 | 2024-06-05 | 29.400 | 2,888,595 | +76,519 | 0.33% | 84,924,693 |
| 2024-06-06 | 2024-06-04 | 29.650 | 2,812,076 | +11,748 | 0.32% | 83,378,053 |
| 2024-06-05 | 2024-06-03 | 28.550 | 2,800,328 | -4,500 | 0.32% | 79,949,364 |
| 2024-06-04 | 2024-05-31 | 29.450 | 2,804,828 | -18,000 | 0.32% | 82,602,185 |
| 2024-06-03 | 2024-05-30 | 29.700 | 2,822,828 | -552,444 | 0.32% | 83,837,992 |
| 2024-05-31 | 2024-05-29 | 29.750 | 3,375,272 | -106,000 | 0.39% | 100,414,342 |
| 2024-05-30 | 2024-05-28 | 30.500 | 3,481,272 | +157,444 | 0.40% | 106,178,796 |
| 2024-05-29 | 2024-05-27 | 30.750 | 3,323,828 | +40,000 | 0.38% | 102,207,711 |
| 2024-05-28 | 2024-05-24 | 29.700 | 3,283,828 | +52,500 | 0.38% | 97,529,692 |
| 2024-05-27 | 2024-05-23 | 30.350 | 3,231,328 | +48,000 | 0.37% | 98,070,805 |
| 2024-05-24 | 2024-05-22 | 31.350 | 3,183,328 | +57,000 | 0.37% | 99,797,333 |
| 2024-05-23 | 2024-05-21 | 31.400 | 3,126,328 | +119,500 | 0.36% | 98,166,699 |
| 2024-05-22 | 2024-05-20 | 32.050 | 3,006,828 | +258,000 | 0.35% | 96,368,837 |
| 2024-05-21 | 2024-05-17 | 31.700 | 2,748,828 | +1 | 0.32% | 87,137,848 |
| 2024-05-20 | 2024-05-16 | 33.400 | 2,748,827 | +885 | 0.32% | 91,810,822 |
| 2024-05-17 | 2024-05-14 | 34.450 | 2,747,942 | -140,500 | 0.32% | 94,666,602 |
| 2024-05-16 | 2024-05-13 | 34.700 | 2,888,442 | +168,000 | 0.33% | 100,228,937 |
| 2024-05-14 | 2024-05-10 | 34.650 | 2,720,442 | -247,420 | 0.31% | 94,263,315 |
| 2024-05-13 | 2024-05-09 | 33.200 | 2,967,862 | +246,397 | 0.34% | 98,533,018 |
| 2024-05-10 | 2024-05-08 | 30.950 | 2,721,465 | -477 | 0.31% | 84,229,342 |
| 2024-05-09 | 2024-05-07 | 30.950 | 2,721,942 | +14,000 | 0.31% | 84,244,105 |
| 2024-05-08 | 2024-05-06 | 31.900 | 2,707,942 | -81,108 | 0.31% | 86,383,350 |
| 2024-05-07 | 2024-05-03 | 30.700 | 2,789,050 | +114,875 | 0.32% | 85,623,835 |
| 2024-05-06 | 2024-05-02 | 30.850 | 2,674,175 | +33,000 | 0.31% | 82,498,299 |
| 2024-05-03 | 2024-04-30 | 30.250 | 2,641,175 | -19,255 | 0.30% | 79,895,544 |
| 2024-05-02 | 2024-04-29 | 31.000 | 2,660,430 | -111,000 | 0.31% | 82,473,330 |
| 2024-04-30 | 2024-04-26 | 30.350 | 2,771,430 | +111,755 | 0.32% | 84,112,900 |
| 2024-04-29 | 2024-04-25 | 30.350 | 2,659,675 | +18,500 | 0.31% | 80,721,136 |
| 2024-04-25 | 2024-04-23 | 28.350 | 2,641,175 | -200 | 0.30% | 74,877,311 |
| 2024-04-24 | 2024-04-22 | 26.900 | 2,641,375 | -233,350 | 0.30% | 71,052,988 |
| 2024-04-23 | 2024-04-19 | 26.000 | 2,874,725 | +249,550 | 0.33% | 74,742,850 |
| 2024-04-22 | 2024-04-18 | 26.100 | 2,625,175 | -16,000 | 0.30% | 68,517,068 |
| 2024-04-19 | 2024-04-17 | 26.550 | 2,641,175 | -36,313 | 0.30% | 70,123,196 |
| 2024-04-18 | 2024-04-16 | 26.650 | 2,677,488 | +36,313 | 0.31% | 71,355,055 |
| 2024-04-17 | 2024-04-15 | 28.200 | 2,641,175 | -36,000 | 0.30% | 74,481,135 |
| 2024-04-15 | 2024-04-11 | 28.800 | 2,677,175 | -55,117 | 0.31% | 77,102,640 |
| 2024-04-12 | 2024-04-10 | 28.500 | 2,732,292 | +90,839 | 0.31% | 77,870,322 |
| 2024-04-11 | 2024-04-09 | 28.950 | 2,641,453 | -64,912 | 0.30% | 76,470,064 |
| 2024-04-10 | 2024-04-08 | 26.850 | 2,706,365 | -47,397 | 0.31% | 72,665,900 |
| 2024-04-08 | 2024-04-03 | 27.300 | 2,753,762 | +7,138 | 0.32% | 75,177,703 |
| 2024-04-05 | 2024-04-02 | 26.800 | 2,746,624 | +54,649 | 0.32% | 73,609,523 |
| 2024-04-03 | 2024-03-28 | 26.750 | 2,691,975 | -62,600 | 0.31% | 72,010,331 |
| 2024-04-02 | 2024-03-27 | 26.700 | 2,754,575 | -44,780 | 0.32% | 73,547,152 |
| 2024-03-28 | 2024-03-26 | 26.550 | 2,799,355 | -24,392 | 0.32% | 74,322,875 |
| 2024-03-27 | 2024-03-25 | 26.800 | 2,823,747 | +19,000 | 0.32% | 75,676,420 |
| 2024-03-26 | 2024-03-22 | 26.150 | 2,804,747 | -1,928 | 0.32% | 73,344,134 |
| 2024-03-25 | 2024-03-21 | 27.400 | 2,806,675 | -87,500 | 0.32% | 76,902,895 |
| 2024-03-22 | 2024-03-20 | 27.550 | 2,894,175 | +123,500 | 0.33% | 79,734,521 |
| 2024-03-21 | 2024-03-19 | 27.450 | 2,770,675 | -75,000 | 0.32% | 76,055,029 |
| 2024-03-20 | 2024-03-18 | 27.950 | 2,845,675 | -7,291 | 0.33% | 79,536,616 |
| 2024-03-19 | 2024-03-15 | 28.100 | 2,852,966 | +5,000 | 0.33% | 80,168,345 |
| 2024-03-18 | 2024-03-14 | 27.350 | 2,847,966 | -185,500 | 0.33% | 77,891,870 |
| 2024-03-15 | 2024-03-13 | 28.350 | 3,033,466 | +13,156 | 0.35% | 85,998,761 |
| 2024-03-14 | 2024-03-12 | 25.400 | 3,020,310 | +44,000 | 0.35% | 76,715,874 |
| 2024-03-13 | 2024-03-11 | 23.700 | 2,976,310 | -46,000 | 0.34% | 70,538,547 |
| 2024-03-12 | 2024-03-08 | 23.650 | 3,022,310 | -30,500 | 0.35% | 71,477,632 |
| 2024-03-11 | 2024-03-07 | 23.200 | 3,052,810 | +17,500 | 0.35% | 70,825,192 |
| 2024-03-08 | 2024-03-06 | 23.600 | 3,035,310 | -485,000 | 0.35% | 71,633,316 |
| 2024-03-07 | 2024-03-05 | 22.350 | 3,520,310 | -132,500 | 0.40% | 78,678,928 |
| 2024-03-06 | 2024-03-04 | 24.350 | 3,652,810 | -65,000 | 0.42% | 88,945,924 |
| 2024-03-05 | 2024-03-01 | 24.100 | 3,717,810 | +42,500 | 0.43% | 89,599,221 |
| 2024-03-04 | 2024-02-29 | 24.200 | 3,675,310 | -118,000 | 0.42% | 88,942,502 |
| 2024-03-01 | 2024-02-28 | 23.700 | 3,793,310 | -447,500 | 0.44% | 89,901,447 |
| 2024-02-29 | 2024-02-27 | 24.750 | 4,240,810 | -199,000 | 0.49% | 104,960,048 |
| 2024-02-28 | 2024-02-26 | 24.100 | 4,439,810 | -224,000 | 0.51% | 106,999,421 |
| 2024-02-27 | 2024-02-23 | 24.750 | 4,663,810 | -148,500 | 0.54% | 115,429,298 |
| 2024-02-26 | 2024-02-22 | 24.000 | 4,812,310 | +31,500 | 0.55% | 115,495,440 |
| 2024-02-22 | 2024-02-20 | 23.050 | 4,780,810 | -5,000 | 0.55% | 110,197,670 |
| 2024-02-21 | 2024-02-19 | 22.450 | 4,785,810 | -71,500 | 0.55% | 107,441,434 |
| 2024-02-20 | 2024-02-16 | 22.650 | 4,857,310 | +233,758 | 0.56% | 110,018,072 |
| 2024-02-19 | 2024-02-15 | 21.200 | 4,623,552 | +8,086 | 0.53% | 98,019,302 |
| 2024-02-16 | 2024-02-14 | 20.700 | 4,615,466 | -18,000 | 0.53% | 95,540,146 |
| 2024-02-15 | 2024-02-09 | 21.950 | 4,633,466 | -19,000 | 0.53% | 101,704,579 |
| 2024-02-14 | 2024-02-07 | 21.850 | 4,652,466 | +193,000 | 0.53% | 101,656,382 |
| 2024-02-08 | 2024-02-06 | 21.250 | 4,459,466 | +179,070 | 0.51% | 94,763,652 |
| 2024-02-07 | 2024-02-05 | 19.160 | 4,280,396 | +180,500 | 0.49% | 82,012,387 |
| 2024-02-06 | 2024-02-02 | 19.620 | 4,099,896 | +85,000 | 0.47% | 80,439,960 |
| 2024-02-05 | 2024-02-01 | 20.000 | 4,014,896 | +52,000 | 0.46% | 80,297,920 |
| 2024-02-02 | 2024-01-31 | 19.740 | 3,962,896 | +6,819 | 0.45% | 78,227,567 |
| 2024-02-01 | 2024-01-30 | 20.050 | 3,956,077 | +180,000 | 0.45% | 79,319,344 |
| 2024-01-31 | 2024-01-29 | 20.200 | 3,776,077 | +26,000 | 0.43% | 76,276,755 |
| 2024-01-30 | 2024-01-26 | 20.600 | 3,750,077 | +170,500 | 0.43% | 77,251,586 |
| 2024-01-29 | 2024-01-25 | 21.500 | 3,579,577 | +205,000 | 0.41% | 76,960,906 |
| 2024-01-26 | 2024-01-24 | 21.400 | 3,374,577 | -668,500 | 0.39% | 72,215,948 |
| 2024-01-25 | 2024-01-23 | 21.250 | 4,043,077 | -145,000 | 0.46% | 85,915,386 |
| 2024-01-24 | 2024-01-22 | 20.800 | 4,188,077 | +831,000 | 0.48% | 87,112,002 |
| 2024-01-23 | 2024-01-19 | 22.550 | 3,357,077 | -71,000 | 0.39% | 75,702,086 |
| 2024-01-22 | 2024-01-18 | 23.850 | 3,428,077 | -50,800 | 0.39% | 81,759,636 |
| 2024-01-19 | 2024-01-17 | 23.950 | 3,478,877 | +18,000 | 0.40% | 83,319,104 |
| 2024-01-18 | 2024-01-16 | 25.600 | 3,460,877 | +77,523 | 0.40% | 88,598,451 |
| 2024-01-17 | 2024-01-15 | 25.550 | 3,383,354 | -107,500 | 0.39% | 86,444,695 |
| 2024-01-16 | 2024-01-12 | 25.650 | 3,490,854 | +569,000 | 0.40% | 89,540,405 |
| 2024-01-15 | 2024-01-11 | 26.450 | 2,921,854 | +241,500 | 0.34% | 77,283,038 |
| 2024-01-12 | 2024-01-10 | 25.250 | 2,680,354 | -120,000 | 0.31% | 67,678,938 |
| 2024-01-11 | 2024-01-09 | 25.350 | 2,800,354 | -31,000 | 0.32% | 70,988,974 |
| 2024-01-10 | 2024-01-08 | 25.000 | 2,831,354 | -9,500 | 0.32% | 70,783,850 |
| 2024-01-09 | 2024-01-05 | 26.550 | 2,840,854 | +46,500 | 0.33% | 75,424,674 |
| 2024-01-08 | 2024-01-04 | 27.450 | 2,794,354 | -1,007,500 | 0.32% | 76,705,017 |
| 2024-01-05 | 2024-01-03 | 27.400 | 3,801,854 | -829,000 | 0.44% | 104,170,800 |
| 2024-01-04 | 2024-01-02 | 28.050 | 4,630,854 | +549,500 | 0.53% | 129,895,455 |
| 2024-01-03 | 2023-12-29 | 28.700 | 4,081,354 | +660,500 | 0.47% | 117,134,860 |
| 2024-01-02 | 2023-12-28 | 28.100 | 3,420,854 | +199,000 | 0.39% | 96,125,997 |
| 2023-12-29 | 2023-12-27 | 27.250 | 3,221,854 | -435,000 | 0.37% | 87,795,522 |
| 2023-12-28 | 2023-12-22 | 26.350 | 3,656,854 | +103,500 | 0.42% | 96,358,103 |
| 2023-12-27 | 2023-12-21 | 26.400 | 3,553,354 | +75,500 | 0.41% | 93,808,546 |
| 2023-12-22 | 2023-12-20 | 27.150 | 3,477,854 | -26,500 | 0.40% | 94,423,736 |
| 2023-12-21 | 2023-12-19 | 27.450 | 3,504,354 | +269,000 | 0.40% | 96,194,517 |
| 2023-12-20 | 2023-12-18 | 28.650 | 3,235,354 | -224,500 | 0.37% | 92,692,892 |
| 2023-12-19 | 2023-12-15 | 30.950 | 3,459,854 | -132,900 | 0.40% | 107,082,481 |
| 2023-12-18 | 2023-12-14 | 30.800 | 3,592,754 | +28,000 | 0.41% | 110,656,823 |
| 2023-12-15 | 2023-12-13 | 30.350 | 3,564,754 | +367,500 | 0.41% | 108,190,284 |
| 2023-12-14 | 2023-12-12 | 30.150 | 3,197,254 | +32,500 | 0.37% | 96,397,208 |
| 2023-12-13 | 2023-12-11 | 29.300 | 3,164,754 | +10,500 | 0.36% | 92,727,292 |
| 2023-12-12 | 2023-12-08 | 29.950 | 3,154,254 | -72,000 | 0.36% | 94,469,907 |
| 2023-12-08 | 2023-12-06 | 28.200 | 3,226,254 | -660,672 | 0.37% | 90,980,363 |
| 2023-12-07 | 2023-12-05 | 28.450 | 3,886,926 | -591,500 | 0.45% | 110,583,045 |
| 2023-12-06 | 2023-12-04 | 28.600 | 4,478,426 | +162,500 | 0.51% | 128,082,984 |
| 2023-12-05 | 2023-12-01 | 29.350 | 4,315,926 | -136,758 | 0.50% | 126,672,428 |
| 2023-12-04 | 2023-11-30 | 30.200 | 4,452,684 | -139,000 | 0.51% | 134,471,057 |
| 2023-12-01 | 2023-11-29 | 29.900 | 4,591,684 | -786,000 | 0.53% | 137,291,352 |
| 2023-11-30 | 2023-11-28 | 30.700 | 5,377,684 | -617,500 | 0.62% | 165,094,899 |
| 2023-11-29 | 2023-11-27 | 30.350 | 5,995,184 | +753,500 | 0.69% | 181,953,834 |
| 2023-11-27 | 2023-11-23 | 30.150 | 5,241,684 | +717,500 | 0.60% | 158,036,773 |
| 2023-11-24 | 2023-11-22 | 28.750 | 4,524,184 | +423,500 | 0.52% | 130,070,290 |
| 2023-11-23 | 2023-11-21 | 28.850 | 4,100,684 | -781,500 | 0.47% | 118,304,733 |
| 2023-11-22 | 2023-11-20 | 29.100 | 4,882,184 | +1,175,850 | 0.56% | 142,071,554 |
| 2023-11-21 | 2023-11-17 | 29.150 | 3,706,334 | +63,000 | 0.43% | 108,039,636 |
| 2023-11-20 | 2023-11-16 | 28.300 | 3,643,334 | +17,000 | 0.42% | 103,106,352 |
| 2023-11-17 | 2023-11-15 | 29.550 | 3,626,334 | -3,500 | 0.42% | 107,158,170 |
| 2023-11-16 | 2023-11-14 | 29.750 | 3,629,834 | -134,000 | 0.42% | 107,987,562 |
| 2023-11-15 | 2023-11-13 | 29.400 | 3,763,834 | +165,500 | 0.43% | 110,656,720 |
| 2023-11-14 | 2023-11-10 | 29.500 | 3,598,334 | -180,001 | 0.41% | 106,150,853 |
| 2023-11-13 | 2023-11-09 | 29.450 | 3,778,335 | +178,851 | 0.43% | 111,271,966 |
| 2023-11-10 | 2023-11-08 | 31.000 | 3,599,484 | -27,500 | 0.41% | 111,584,004 |
| 2023-11-09 | 2023-11-07 | 31.650 | 3,626,984 | +26,000 | 0.42% | 114,794,044 |
| 2023-11-08 | 2023-11-06 | 32.000 | 3,600,984 | +28,500 | 0.41% | 115,231,488 |
| 2023-11-07 | 2023-11-03 | 31.650 | 3,572,484 | -147,444 | 0.41% | 113,069,119 |
| 2023-11-06 | 2023-11-02 | 31.200 | 3,719,928 | +99,944 | 0.43% | 116,061,754 |
| 2023-11-03 | 2023-11-01 | 31.350 | 3,619,984 | -2,572 | 0.42% | 113,486,498 |
| 2023-11-02 | 2023-10-31 | 31.400 | 3,622,556 | -33,000 | 0.42% | 113,748,258 |
| 2023-11-01 | 2023-10-30 | 32.450 | 3,655,556 | -8,000 | 0.42% | 118,622,792 |
| 2023-10-31 | 2023-10-27 | 29.450 | 3,663,556 | +11,000 | 0.42% | 107,891,724 |
| 2023-10-30 | 2023-10-26 | 27.300 | 3,652,556 | +5,000 | 0.42% | 99,714,779 |
| 2023-10-27 | 2023-10-25 | 27.700 | 3,647,556 | +12,500 | 0.42% | 101,037,301 |
| 2023-10-26 | 2023-10-24 | 27.500 | 3,635,056 | +2,500 | 0.42% | 99,964,040 |
| 2023-10-25 | 2023-10-20 | 27.050 | 3,632,556 | -186,500 | 0.42% | 98,260,640 |
| 2023-10-24 | 2023-10-19 | 26.800 | 3,819,056 | -190,500 | 0.44% | 102,350,701 |
| 2023-10-20 | 2023-10-18 | 27.150 | 4,009,556 | +185,000 | 0.46% | 108,859,445 |
| 2023-10-19 | 2023-10-17 | 29.000 | 3,824,556 | -22,000 | 0.44% | 110,912,124 |
| 2023-10-18 | 2023-10-16 | 28.950 | 3,846,556 | +64,000 | 0.44% | 111,357,796 |
| 2023-10-17 | 2023-10-13 | 28.600 | 3,782,556 | +11,000 | 0.43% | 108,181,102 |
| 2023-10-16 | 2023-10-12 | 28.250 | 3,771,556 | +129,000 | 0.43% | 106,546,457 |
| 2023-10-13 | 2023-10-11 | 26.600 | 3,642,556 | +135,649 | 0.42% | 96,891,990 |
| 2023-10-12 | 2023-10-10 | 25.450 | 3,506,907 | +11,000 | 0.40% | 89,250,783 |
| 2023-10-11 | 2023-10-09 | 26.450 | 3,495,907 | -14,000 | 0.40% | 92,466,740 |
| 2023-10-10 | 2023-10-06 | 25.700 | 3,509,907 | +33,000 | 0.40% | 90,204,610 |
| 2023-10-09 | 2023-10-05 | 25.650 | 3,476,907 | +31,500 | 0.40% | 89,182,665 |
| 2023-10-06 | 2023-10-04 | 25.700 | 3,445,407 | -3,142 | 0.40% | 88,546,960 |
| 2023-10-05 | 2023-10-03 | 26.250 | 3,448,549 | +2,500 | 0.40% | 90,524,411 |
| 2023-10-04 | 2023-09-29 | 26.650 | 3,446,049 | +4,000 | 0.40% | 91,837,206 |
| 2023-10-03 | 2023-09-28 | 26.850 | 3,442,049 | +152,698 | 0.40% | 92,419,016 |
| 2023-09-29 | 2023-09-27 | 26.800 | 3,289,351 | -500 | 0.38% | 88,154,607 |
| 2023-09-28 | 2023-09-26 | 25.450 | 3,289,851 | +7,000 | 0.38% | 83,726,708 |
| 2023-09-27 | 2023-09-25 | 25.750 | 3,282,851 | -15,500 | 0.38% | 84,533,413 |
| 2023-09-26 | 2023-09-22 | 25.050 | 3,298,351 | -2,500 | 0.38% | 82,623,693 |
| 2023-09-25 | 2023-09-21 | 24.400 | 3,300,851 | +23,500 | 0.38% | 80,540,764 |
| 2023-09-22 | 2023-09-20 | 24.850 | 3,277,351 | -61,500 | 0.38% | 81,442,172 |
| 2023-09-21 | 2023-09-19 | 25.700 | 3,338,851 | +71,500 | 0.38% | 85,808,471 |
| 2023-09-20 | 2023-09-18 | 25.500 | 3,267,351 | +16,000 | 0.38% | 83,317,450 |
| 2023-09-19 | 2023-09-15 | 23.550 | 3,251,351 | -9,500 | 0.37% | 76,569,316 |
| 2023-09-18 | 2023-09-14 | 23.400 | 3,260,851 | +300 | 0.37% | 76,303,913 |
| 2023-09-15 | 2023-09-13 | 23.350 | 3,260,551 | -35,000 | 0.37% | 76,133,866 |
| 2023-09-14 | 2023-09-12 | 23.800 | 3,295,551 | -574,000 | 0.38% | 78,434,114 |
| 2023-09-13 | 2023-09-11 | 24.050 | 3,869,551 | +563,907 | 0.44% | 93,062,702 |
| 2023-09-12 | 2023-09-07 | 22.750 | 3,305,644 | -193,500 | 0.38% | 75,203,401 |
| 2023-09-11 | 2023-09-06 | 23.250 | 3,499,144 | +207,000 | 0.40% | 81,355,098 |
| 2023-09-07 | 2023-09-05 | 23.650 | 3,292,144 | -4,330 | 0.38% | 77,859,206 |
| 2023-09-06 | 2023-09-04 | 24.000 | 3,296,474 | +13,000 | 0.38% | 79,115,376 |
| 2023-09-05 | 2023-08-31 | 24.100 | 3,283,474 | -622,500 | 0.38% | 79,131,723 |
| 2023-09-04 | 2023-08-30 | 24.200 | 3,905,974 | +636,000 | 0.45% | 94,524,571 |
| 2023-08-31 | 2023-08-29 | 24.800 | 3,269,974 | +3,500 | 0.38% | 81,095,355 |
| 2023-08-30 | 2023-08-28 | 23.200 | 3,266,474 | +500 | 0.38% | 75,782,197 |
| 2023-08-28 | 2023-08-24 | 22.800 | 3,265,974 | -1,500 | 0.38% | 74,464,207 |
| 2023-08-25 | 2023-08-23 | 21.350 | 3,267,474 | +16,500 | 0.38% | 69,760,570 |
| 2023-08-21 | 2023-08-17 | 22.100 | 3,250,974 | -5,000 | 0.37% | 71,846,525 |
| 2023-08-18 | 2023-08-16 | 22.050 | 3,255,974 | +5,000 | 0.37% | 71,794,227 |
| 2023-08-17 | 2023-08-15 | 22.500 | 3,250,974 | -17,000 | 0.37% | 73,146,915 |
| 2023-08-16 | 2023-08-14 | 22.250 | 3,267,974 | +2,000 | 0.38% | 72,712,422 |
| 2023-08-15 | 2023-08-11 | 21.850 | 3,265,974 | -29,000 | 0.38% | 71,361,532 |
| 2023-08-14 | 2023-08-10 | 22.950 | 3,294,974 | +42,500 | 0.38% | 75,619,653 |
| 2023-08-11 | 2023-08-09 | 22.700 | 3,252,474 | -37,500 | 0.37% | 73,831,160 |
| 2023-08-10 | 2023-08-08 | 22.250 | 3,289,974 | +24,307 | 0.38% | 73,201,922 |
| 2023-08-09 | 2023-08-07 | 21.600 | 3,265,667 | -166,000 | 0.38% | 70,538,407 |
| 2023-08-08 | 2023-08-04 | 24.500 | 3,431,667 | +186,344 | 0.39% | 84,075,842 |
| 2023-08-07 | 2023-08-03 | 23.950 | 3,245,323 | -24,000 | 0.37% | 77,725,486 |
| 2023-08-04 | 2023-08-02 | 22.800 | 3,269,323 | -66,000 | 0.38% | 74,540,564 |
| 2023-08-02 | 2023-07-31 | 23.000 | 3,335,323 | -170,800 | 0.39% | 76,712,429 |
| 2023-07-31 | 2023-07-27 | 22.750 | 3,506,123 | +3,000 | 0.40% | 79,764,298 |
| 2023-07-28 | 2023-07-26 | 22.600 | 3,503,123 | +159,000 | 0.40% | 79,170,580 |
| 2023-07-27 | 2023-07-25 | 21.800 | 3,344,123 | +153,000 | 0.39% | 72,901,881 |
| 2023-07-25 | 2023-07-21 | 20.200 | 3,191,123 | +7,500 | 0.37% | 64,460,685 |
| 2023-07-24 | 2023-07-20 | 19.640 | 3,183,623 | -383 | 0.37% | 62,526,356 |
| 2023-07-21 | 2023-07-19 | 20.100 | 3,184,006 | +78 | 0.37% | 63,998,521 |
| 2023-07-19 | 2023-07-14 | 20.750 | 3,183,928 | -44,500 | 0.37% | 66,066,506 |
| 2023-07-18 | 2023-07-13 | 20.800 | 3,228,428 | +44,000 | 0.37% | 67,151,302 |
| 2023-07-14 | 2023-07-12 | 19.460 | 3,184,428 | -26,500 | 0.37% | 61,968,969 |
| 2023-07-13 | 2023-07-11 | 19.860 | 3,210,928 | +20,500 | 0.37% | 63,769,030 |
| 2023-07-12 | 2023-07-10 | 18.900 | 3,190,428 | +6,500 | 0.37% | 60,299,089 |
| 2023-07-11 | 2023-07-07 | 18.860 | 3,183,928 | -14,000 | 0.37% | 60,048,882 |
| 2023-07-10 | 2023-07-06 | 19.300 | 3,197,928 | -22,000 | 0.37% | 61,720,010 |
| 2023-07-07 | 2023-07-05 | 19.320 | 3,219,928 | -19,500 | 0.37% | 62,209,009 |
| 2023-07-06 | 2023-07-04 | 20.000 | 3,239,428 | -47,500 | 0.37% | 64,788,560 |
| 2023-07-05 | 2023-07-03 | 18.640 | 3,286,928 | +4,500 | 0.38% | 61,268,338 |
| 2023-07-04 | 2023-06-30 | 18.440 | 3,282,428 | +13,500 | 0.38% | 60,527,972 |
| 2023-07-03 | 2023-06-29 | 17.880 | 3,268,928 | +17,500 | 0.38% | 58,448,433 |
| 2023-06-30 | 2023-06-28 | 17.800 | 3,251,428 | -4,500 | 0.38% | 57,875,418 |
| 2023-06-29 | 2023-06-27 | 18.140 | 3,255,928 | -18,500 | 0.38% | 59,062,534 |
| 2023-06-28 | 2023-06-26 | 18.000 | 3,274,428 | +18,000 | 0.38% | 58,939,704 |
| 2023-06-27 | 2023-06-23 | 17.680 | 3,256,428 | +5,000 | 0.38% | 57,573,647 |
| 2023-06-20 | 2023-06-16 | 21.100 | 3,251,428 | -64,500 | 0.38% | 68,605,131 |
| 2023-06-19 | 2023-06-15 | 20.000 | 3,315,928 | +57,000 | 0.38% | 66,318,560 |
| 2023-06-16 | 2023-06-14 | 19.100 | 3,258,928 | +24,500 | 0.38% | 62,245,525 |
| 2023-06-15 | 2023-06-13 | 18.880 | 3,234,428 | +36,000 | 0.37% | 61,066,001 |
| 2023-06-14 | 2023-06-12 | 18.740 | 3,198,428 | -62,500 | 0.37% | 59,938,541 |
| 2023-06-13 | 2023-06-09 | 19.100 | 3,260,928 | +12,000 | 0.38% | 62,283,725 |
| 2023-06-12 | 2023-06-08 | 18.980 | 3,248,928 | -14,000 | 0.38% | 61,664,653 |
| 2023-06-09 | 2023-06-07 | 19.400 | 3,262,928 | -18,000 | 0.38% | 63,300,803 |
| 2023-06-08 | 2023-06-06 | 19.380 | 3,280,928 | +43,500 | 0.38% | 63,584,385 |
| 2023-06-07 | 2023-06-05 | 19.520 | 3,237,428 | +37,000 | 0.37% | 63,194,595 |
| 2023-06-06 | 2023-06-02 | 19.760 | 3,200,428 | -14,000 | 0.37% | 63,240,457 |
| 2023-06-05 | 2023-06-01 | 19.040 | 3,214,428 | +32,500 | 0.37% | 61,202,709 |
| 2023-06-02 | 2023-05-31 | 19.000 | 3,181,928 | -351,500 | 0.37% | 60,456,632 |
| 2023-06-01 | 2023-05-30 | 19.900 | 3,533,428 | -324,500 | 0.41% | 70,315,217 |
| 2023-05-31 | 2023-05-29 | 19.900 | 3,857,928 | -262,500 | 0.45% | 76,772,767 |
| 2023-05-30 | 2023-05-25 | 20.150 | 4,120,428 | -284,000 | 0.48% | 83,026,624 |
| 2023-05-29 | 2023-05-24 | 20.600 | 4,404,428 | -209,500 | 0.51% | 90,731,217 |
| 2023-05-25 | 2023-05-23 | 20.900 | 4,613,928 | -288,500 | 0.53% | 96,431,095 |
| 2023-05-24 | 2023-05-22 | 20.600 | 4,902,428 | -259,000 | 0.57% | 100,990,017 |
| 2023-05-23 | 2023-05-19 | 20.250 | 5,161,428 | -212,000 | 0.60% | 104,518,917 |
| 2023-05-22 | 2023-05-18 | 20.700 | 5,373,428 | +76,500 | 0.62% | 111,229,960 |
| 2023-05-19 | 2023-05-17 | 20.900 | 5,296,928 | -68,000 | 0.61% | 110,705,795 |
| 2023-05-18 | 2023-05-16 | 22.100 | 5,364,928 | -189,000 | 0.62% | 118,564,909 |
| 2023-05-17 | 2023-05-15 | 21.900 | 5,553,928 | -1,500 | 0.64% | 121,631,023 |
| 2023-05-16 | 2023-05-12 | 21.600 | 5,555,428 | +1,500 | 0.64% | 119,997,245 |
| 2023-05-15 | 2023-05-11 | 22.350 | 5,553,928 | +1,500 | 0.64% | 124,130,291 |
| 2023-05-12 | 2023-05-10 | 22.600 | 5,552,428 | +229,000 | 0.64% | 125,484,873 |
| 2023-05-11 | 2023-05-09 | 23.000 | 5,323,428 | +6,000 | 0.61% | 122,438,844 |
| 2023-05-10 | 2023-05-08 | 24.650 | 5,317,428 | -14,000 | 0.61% | 131,074,600 |
| 2023-05-09 | 2023-05-05 | 25.150 | 5,331,428 | +38,500 | 0.62% | 134,085,414 |
| 2023-05-08 | 2023-05-04 | 24.350 | 5,292,928 | -50,500 | 0.61% | 128,882,797 |
| 2023-05-05 | 2023-05-03 | 23.350 | 5,343,428 | -17,000 | 0.62% | 124,769,044 |
| 2023-05-04 | 2023-05-02 | 23.600 | 5,360,428 | +500 | 0.62% | 126,506,101 |
| 2023-05-03 | 2023-04-28 | 24.050 | 5,359,928 | -5,000 | 0.62% | 128,906,268 |
| 2023-05-02 | 2023-04-27 | 24.100 | 5,364,928 | +66,000 | 0.62% | 129,294,765 |
| 2023-04-28 | 2023-04-26 | 24.300 | 5,298,928 | +213,500 | 0.61% | 128,763,950 |
| 2023-04-27 | 2023-04-25 | 24.950 | 5,085,428 | +160,500 | 0.59% | 126,881,429 |
| 2023-04-26 | 2023-04-24 | 26.450 | 4,924,928 | -24,500 | 0.57% | 130,264,346 |
| 2023-04-25 | 2023-04-21 | 26.100 | 4,949,428 | +60,000 | 0.57% | 129,180,071 |
| 2023-04-24 | 2023-04-20 | 26.050 | 4,889,428 | -70,500 | 0.57% | 127,369,599 |
| 2023-04-21 | 2023-04-19 | 27.200 | 4,959,928 | -20,500 | 0.57% | 134,910,042 |
| 2023-04-20 | 2023-04-18 | 27.550 | 4,980,428 | +3,000 | 0.58% | 137,210,791 |
| 2023-04-19 | 2023-04-17 | 26.950 | 4,977,428 | -1,500 | 0.58% | 134,141,685 |
| 2023-04-18 | 2023-04-14 | 28.650 | 4,978,928 | -140,500 | 0.58% | 142,646,287 |
| 2023-04-17 | 2023-04-13 | 27.100 | 5,119,428 | -114,651 | 0.59% | 138,736,499 |
| 2023-04-14 | 2023-04-12 | 25.000 | 5,234,079 | -102,500 | 0.61% | 130,851,975 |
| 2023-04-13 | 2023-04-11 | 23.600 | 5,336,579 | +125,290 | 0.62% | 125,943,264 |
| 2023-04-12 | 2023-04-06 | 22.400 | 5,211,289 | -18,000 | 0.60% | 116,732,874 |
| 2023-04-11 | 2023-04-04 | 21.050 | 5,229,289 | +44,000 | 0.60% | 110,076,533 |
| 2023-04-04 | 2023-03-31 | 20.650 | 5,185,289 | -112,000 | 0.60% | 107,076,218 |
| 2023-04-03 | 2023-03-30 | 21.300 | 5,297,289 | +105,500 | 0.61% | 112,832,256 |
| 2023-03-31 | 2023-03-29 | 21.150 | 5,191,789 | -61,500 | 0.60% | 109,806,337 |
| 2023-03-30 | 2023-03-28 | 21.050 | 5,253,289 | +254,500 | 0.61% | 110,581,733 |
| 2023-03-29 | 2023-03-27 | 21.950 | 4,998,789 | +20,000 | 0.58% | 109,723,419 |
| 2023-03-28 | 2023-03-24 | 22.100 | 4,978,789 | +5,000 | 0.58% | 110,031,237 |
| 2023-03-27 | 2023-03-23 | 23.100 | 4,973,789 | +6,500 | 0.58% | 114,894,526 |
| 2023-03-24 | 2023-03-22 | 23.100 | 4,967,289 | -10,000 | 0.57% | 114,744,376 |
| 2023-03-23 | 2023-03-21 | 22.800 | 4,977,289 | +27,500 | 0.58% | 113,482,189 |
| 2023-03-22 | 2023-03-20 | 21.850 | 4,949,789 | -39,000 | 0.57% | 108,152,890 |
| 2023-03-21 | 2023-03-17 | 22.800 | 4,988,789 | -24,000 | 0.58% | 113,744,389 |
| 2023-03-20 | 2023-03-16 | 23.250 | 5,012,789 | +48,500 | 0.58% | 116,547,344 |
| 2023-03-17 | 2023-03-15 | 23.350 | 4,964,289 | -255,500 | 0.57% | 115,916,148 |
| 2023-03-16 | 2023-03-14 | 22.350 | 5,219,789 | +4,000 | 0.60% | 116,662,284 |
| 2023-03-15 | 2023-03-13 | 22.100 | 5,215,789 | -117,500 | 0.60% | 115,268,937 |
| 2023-03-14 | 2023-03-10 | 22.850 | 5,333,289 | +59,500 | 0.62% | 121,865,654 |
| 2023-03-13 | 2023-03-09 | 22.600 | 5,273,789 | +101,000 | 0.61% | 119,187,631 |
| 2023-03-10 | 2023-03-08 | 24.800 | 5,172,789 | +108,000 | 0.60% | 128,285,167 |
| 2023-03-09 | 2023-03-07 | 26.500 | 5,064,789 | -51,500 | 0.59% | 134,216,908 |
| 2023-03-08 | 2023-03-06 | 27.050 | 5,116,289 | +70,500 | 0.59% | 138,395,617 |
| 2023-03-07 | 2023-03-03 | 27.100 | 5,045,789 | +102,500 | 0.58% | 136,740,882 |
| 2023-03-06 | 2023-03-02 | 27.950 | 4,943,289 | -4,000 | 0.57% | 138,164,928 |
| 2023-03-03 | 2023-03-01 | 27.300 | 4,947,289 | +500 | 0.57% | 135,060,990 |
| 2023-03-02 | 2023-02-28 | 25.850 | 4,946,789 | -320,500 | 0.57% | 127,874,496 |
| 2023-03-01 | 2023-02-27 | 25.250 | 5,267,289 | +41,500 | 0.61% | 132,999,047 |
| 2023-02-28 | 2023-02-24 | 25.250 | 5,225,789 | -2,500 | 0.60% | 131,951,172 |
| 2023-02-27 | 2023-02-23 | 25.400 | 5,228,289 | -24,000 | 0.60% | 132,798,541 |
| 2023-02-24 | 2023-02-22 | 25.200 | 5,252,289 | +131,500 | 0.61% | 132,357,683 |
| 2023-02-23 | 2023-02-21 | 25.650 | 5,120,789 | -86,500 | 0.59% | 131,348,238 |
| 2023-02-22 | 2023-02-20 | 26.600 | 5,207,289 | +163,000 | 0.60% | 138,513,887 |
| 2023-02-21 | 2023-02-17 | 25.900 | 5,044,289 | +47,000 | 0.58% | 130,647,085 |
| 2023-02-20 | 2023-02-16 | 25.900 | 4,997,289 | -10,000 | 0.58% | 129,429,785 |
| 2023-02-17 | 2023-02-15 | 26.500 | 5,007,289 | -28,500 | 0.58% | 132,693,158 |
| 2023-02-16 | 2023-02-14 | 26.150 | 5,035,789 | +37,000 | 0.58% | 131,685,882 |
| 2023-02-15 | 2023-02-13 | 26.400 | 4,998,789 | -426,000 | 0.58% | 131,968,030 |
| 2023-02-14 | 2023-02-10 | 27.000 | 5,424,789 | -326,500 | 0.63% | 146,469,303 |
| 2023-02-13 | 2023-02-09 | 29.350 | 5,751,289 | +89,500 | 0.67% | 168,800,332 |
| 2023-02-10 | 2023-02-08 | 29.700 | 5,661,789 | +72,500 | 0.65% | 168,155,133 |
| 2023-02-09 | 2023-02-07 | 29.200 | 5,589,289 | -7,141 | 0.65% | 163,207,239 |
| 2023-02-08 | 2023-02-06 | 29.200 | 5,596,430 | +232,000 | 0.65% | 163,415,756 |
| 2023-02-07 | 2023-02-03 | 31.000 | 5,364,430 | +202,500 | 0.62% | 166,297,330 |
| 2023-02-06 | 2023-02-02 | 31.500 | 5,161,930 | +375,000 | 0.60% | 162,600,795 |
| 2023-02-03 | 2023-02-01 | 30.400 | 4,786,930 | +131,500 | 0.55% | 145,522,672 |
| 2023-02-02 | 2023-01-31 | 28.800 | 4,655,430 | +454,000 | 0.54% | 134,076,384 |
| 2023-02-01 | 2023-01-30 | 29.500 | 4,201,430 | -138,500 | 0.49% | 123,942,185 |
| 2023-01-31 | 2023-01-27 | 31.750 | 4,339,930 | +217,000 | 0.50% | 137,792,778 |
| 2023-01-30 | 2023-01-26 | 31.500 | 4,122,930 | +663,430 | 0.48% | 129,872,295 |
| 2023-01-27 | 2023-01-20 | 27.600 | 3,459,500 | +40,000 | 0.40% | 95,482,200 |
| 2023-01-26 | 2023-01-19 | 27.300 | 3,419,500 | -3,000 | 0.40% | 93,352,350 |
| 2023-01-20 | 2023-01-18 | 27.500 | 3,422,500 | +15,500 | 0.40% | 94,118,750 |
| 2023-01-19 | 2023-01-17 | 27.500 | 3,407,000 | -10,000 | 0.39% | 93,692,500 |
| 2023-01-18 | 2023-01-16 | 28.400 | 3,417,000 | -165,000 | 0.40% | 97,042,800 |
| 2023-01-17 | 2023-01-13 | 28.650 | 3,582,000 | +28,608 | 0.41% | 102,624,300 |
| 2023-01-16 | 2023-01-12 | 27.050 | 3,553,392 | -63,000 | 0.41% | 96,119,254 |
| 2023-01-13 | 2023-01-11 | 27.400 | 3,616,392 | -102,500 | 0.42% | 99,089,141 |
| 2023-01-12 | 2023-01-10 | 27.950 | 3,718,892 | -222,500 | 0.43% | 103,943,031 |
| 2023-01-11 | 2023-01-09 | 28.300 | 3,941,392 | -125,000 | 0.46% | 111,541,394 |
| 2023-01-10 | 2023-01-06 | 26.400 | 4,066,392 | +195,892 | 0.47% | 107,352,749 |
| 2023-01-09 | 2023-01-05 | 27.200 | 3,870,500 | +268,500 | 0.45% | 105,277,600 |
| 2023-01-06 | 2023-01-04 | 27.650 | 3,602,000 | +45,000 | 0.42% | 99,595,300 |
| 2023-01-05 | 2023-01-03 | 24.900 | 3,557,000 | -216,500 | 0.41% | 88,569,300 |
| 2023-01-04 | 2022-12-30 | 24.000 | 3,773,500 | -20,500 | 0.44% | 90,564,000 |
| 2022-12-30 | 2022-12-28 | 24.200 | 3,794,000 | +182,500 | 0.44% | 91,814,800 |
| 2022-12-29 | 2022-12-23 | 23.850 | 3,611,500 | +132,000 | 0.42% | 86,134,275 |
| 2022-12-28 | 2022-12-22 | 23.800 | 3,479,500 | -205,500 | 0.40% | 82,812,100 |
| 2022-12-23 | 2022-12-21 | 22.250 | 3,685,000 | -14,500 | 0.43% | 81,991,250 |
| 2022-12-22 | 2022-12-20 | 20.650 | 3,699,500 | +32,000 | 0.43% | 76,394,675 |
| 2022-12-21 | 2022-12-19 | 21.550 | 3,667,500 | -726,000 | 0.42% | 79,034,625 |
| 2022-12-20 | 2022-12-16 | 22.300 | 4,393,500 | +434,499 | 0.51% | 97,975,050 |
| 2022-12-19 | 2022-12-15 | 22.100 | 3,959,001 | +63,000 | 0.46% | 87,493,922 |
| 2022-12-16 | 2022-12-14 | 22.900 | 3,896,001 | -68,999 | 0.45% | 89,218,423 |
| 2022-12-15 | 2022-12-13 | 22.750 | 3,965,000 | +275,500 | 0.46% | 90,203,750 |
| 2022-12-14 | 2022-12-12 | 22.200 | 3,689,500 | +143,500 | 0.43% | 81,906,900 |
| 2022-12-13 | 2022-12-09 | 22.300 | 3,546,000 | -120,000 | 0.41% | 79,075,800 |
| 2022-12-12 | 2022-12-08 | 21.600 | 3,666,000 | -87,000 | 0.42% | 79,185,600 |
| 2022-12-09 | 2022-12-07 | 20.600 | 3,753,000 | -64,000 | 0.43% | 77,311,800 |
| 2022-12-08 | 2022-12-06 | 21.900 | 3,817,000 | -408,000 | 0.44% | 83,592,300 |
| 2022-12-07 | 2022-12-05 | 22.850 | 4,225,000 | -127,000 | 0.49% | 96,541,250 |
| 2022-12-06 | 2022-12-02 | 21.800 | 4,352,000 | +132,000 | 0.50% | 94,873,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 4,220,000 | -567,000 | 0.49% | 89,464,000 |
| 2022-12-02 | 2022-11-30 | 21.450 | 4,787,000 | +615,000 | 0.55% | 102,681,150 |
| 2022-12-01 | 2022-11-29 | 19.620 | 4,172,000 | +311,555 | 0.48% | 81,854,640 |
| 2022-11-30 | 2022-11-28 | 17.640 | 3,860,445 | -31,000 | 0.45% | 68,098,250 |
| 2022-11-29 | 2022-11-25 | 16.880 | 3,891,445 | -18,555 | 0.45% | 65,687,592 |
| 2022-11-28 | 2022-11-24 | 17.120 | 3,910,000 | +18,500 | 0.45% | 66,939,200 |
| 2022-11-25 | 2022-11-23 | 16.200 | 3,891,500 | -193,500 | 0.45% | 63,042,300 |
| 2022-11-24 | 2022-11-22 | 15.960 | 4,085,000 | +224,500 | 0.47% | 65,196,600 |
| 2022-11-23 | 2022-11-21 | 17.060 | 3,860,500 | -5,835,000 | 0.45% | 65,860,130 |
| 2022-11-22 | 2022-11-18 | 17.360 | 9,695,500 | -160,500 | 1.12% | 168,313,880 |
| 2022-11-21 | 2022-11-17 | 18.060 | 9,856,000 | -37,500 | 1.14% | 177,999,360 |
| 2022-11-18 | 2022-11-16 | 18.700 | 9,893,500 | -209,500 | 1.14% | 185,008,450 |
| 2022-11-17 | 2022-11-15 | 18.800 | 10,103,000 | -52,655 | 1.17% | 189,936,400 |
| 2022-11-16 | 2022-11-14 | 19.200 | 10,155,655 | +281,500 | 1.17% | 194,988,576 |
| 2022-11-15 | 2022-11-11 | 15.860 | 9,874,155 | +45,500 | 1.14% | 156,604,098 |
| 2022-11-14 | 2022-11-10 | 14.540 | 9,828,655 | -1,500 | 1.14% | 142,908,644 |
| 2022-11-11 | 2022-11-09 | 14.880 | 9,830,155 | -27,500 | 1.14% | 146,272,706 |
| 2022-11-10 | 2022-11-08 | 15.560 | 9,857,655 | -414,500 | 1.14% | 153,385,112 |
| 2022-11-09 | 2022-11-07 | 15.220 | 10,272,155 | +417,500 | 1.19% | 156,342,199 |
| 2022-11-07 | 2022-11-03 | 13.440 | 9,854,655 | -4,000 | 1.14% | 132,446,563 |
| 2022-11-03 | 2022-11-01 | 13.900 | 9,858,655 | +31,000 | 1.14% | 137,035,304 |
| 2022-11-02 | 2022-10-31 | 13.200 | 9,827,655 | +5,655 | 1.14% | 129,725,046 |
| 2022-11-01 | 2022-10-28 | 12.460 | 9,822,000 | -135,500 | 1.14% | 122,382,120 |
| 2022-10-31 | 2022-10-27 | 12.800 | 9,957,500 | +23,000 | 1.15% | 127,456,000 |
| 2022-10-28 | 2022-10-26 | 12.500 | 9,934,500 | -725,500 | 1.15% | 124,181,250 |
| 2022-10-27 | 2022-10-25 | 12.100 | 10,660,000 | +764,500 | 1.23% | 128,986,000 |
| 2022-10-26 | 2022-10-24 | 11.760 | 9,895,500 | -138,000 | 1.14% | 116,371,080 |
| 2022-10-25 | 2022-10-21 | 13.380 | 10,033,500 | -223,500 | 1.16% | 134,248,230 |
| 2022-10-24 | 2022-10-20 | 13.000 | 10,257,000 | +88,000 | 1.19% | 133,341,000 |
| 2022-10-21 | 2022-10-19 | 13.500 | 10,169,000 | -104,000 | 1.18% | 137,281,500 |
| 2022-10-20 | 2022-10-18 | 14.600 | 10,273,000 | -232,000 | 1.19% | 149,985,800 |
| 2022-10-19 | 2022-10-17 | 13.440 | 10,505,000 | -241,250 | 1.21% | 141,187,200 |
| 2022-10-18 | 2022-10-14 | 13.180 | 10,746,250 | -15,500 | 1.24% | 141,635,575 |
| 2022-10-17 | 2022-10-13 | 12.620 | 10,761,750 | +33,500 | 1.24% | 135,813,285 |
| 2022-10-14 | 2022-10-12 | 12.860 | 10,728,250 | -188,000 | 1.24% | 137,965,295 |
| 2022-10-13 | 2022-10-11 | 13.140 | 10,916,250 | +72,047 | 1.26% | 143,439,525 |
| 2022-10-12 | 2022-10-10 | 13.100 | 10,844,203 | +29,500 | 1.25% | 142,059,059 |
| 2022-10-11 | 2022-10-07 | 13.620 | 10,814,703 | +11,318 | 1.25% | 147,296,255 |
| 2022-10-10 | 2022-10-06 | 13.980 | 10,803,385 | +7,500 | 1.25% | 151,031,322 |
| 2022-10-07 | 2022-10-05 | 14.300 | 10,795,885 | +385 | 1.25% | 154,381,156 |
| 2022-10-06 | 2022-10-03 | 13.580 | 10,795,500 | -182,500 | 1.25% | 146,602,890 |
| 2022-10-05 | 2022-09-30 | 13.220 | 10,978,000 | -28,000 | 1.27% | 145,129,160 |
| 2022-10-03 | 2022-09-29 | 13.800 | 11,006,000 | -21,000 | 1.27% | 151,882,800 |
| 2022-09-30 | 2022-09-28 | 13.520 | 11,027,000 | -232,360 | 1.28% | 149,085,040 |
| 2022-09-29 | 2022-09-27 | 14.300 | 11,259,360 | -18,500 | 1.30% | 161,008,848 |
| 2022-09-28 | 2022-09-26 | 13.620 | 11,277,860 | -996,842 | 1.30% | 153,604,453 |
| 2022-09-26 | 2022-09-22 | 15.000 | 12,274,702 | -368,000 | 1.42% | 184,120,530 |
| 2022-09-23 | 2022-09-21 | 16.200 | 12,642,702 | +490,000 | 1.46% | 204,811,772 |
| 2022-09-22 | 2022-09-20 | 17.000 | 12,152,702 | +13,500 | 1.41% | 206,595,934 |
| 2022-09-21 | 2022-09-19 | 18.300 | 12,139,202 | -405 | 1.40% | 222,147,397 |
| 2022-09-19 | 2022-09-15 | 19.440 | 12,139,607 | +47,000 | 1.40% | 235,993,960 |
| 2022-09-16 | 2022-09-14 | 19.660 | 12,092,607 | +1,307,883 | 1.40% | 237,740,654 |
| 2022-09-15 | 2022-09-13 | 20.500 | 10,784,724 | +1,500 | 1.25% | 221,086,842 |
| 2022-09-13 | 2022-09-08 | 19.520 | 10,783,224 | -92,498 | 1.25% | 210,488,532 |
| 2022-09-06 | 2022-09-02 | 19.680 | 10,875,722 | -17,504 | 1.26% | 214,034,209 |
| 2022-09-05 | 2022-09-01 | 19.620 | 10,893,226 | +17,504 | 1.26% | 213,725,094 |
| 2022-09-02 | 2022-08-31 | 19.500 | 10,875,722 | +312,701 | 1.26% | 212,076,579 |
| 2022-08-31 | 2022-08-29 | 19.340 | 10,563,021 | -10,500 | 1.22% | 204,288,826 |
| 2022-08-30 | 2022-08-26 | 20.200 | 10,573,521 | +8,595 | 1.22% | 213,585,124 |
| 2022-08-29 | 2022-08-25 | 19.740 | 10,564,926 | +71,529 | 1.22% | 208,551,639 |
| 2022-08-26 | 2022-08-24 | 19.000 | 10,493,397 | +118,341 | 1.21% | 199,374,543 |
| 2022-08-25 | 2022-08-23 | 19.200 | 10,375,056 | +113,056 | 1.20% | 199,201,075 |
| 2022-08-19 | 2022-08-17 | 21.100 | 10,262,000 | -11,644 | 1.19% | 216,528,200 |
| 2022-08-18 | 2022-08-16 | 21.600 | 10,273,644 | +11,644 | 1.19% | 221,910,710 |
| 2022-08-17 | 2022-08-15 | 21.550 | 10,262,000 | -6,608 | 1.19% | 221,146,100 |
| 2022-08-16 | 2022-08-12 | 21.750 | 10,268,608 | -15,500 | 1.19% | 223,342,224 |
| 2022-08-15 | 2022-08-11 | 22.500 | 10,284,108 | +10,432 | 1.19% | 231,392,430 |
| 2022-08-12 | 2022-08-10 | 22.200 | 10,273,676 | -128,000 | 1.19% | 228,075,607 |
| 2022-08-11 | 2022-08-09 | 22.200 | 10,401,676 | -61,825 | 1.20% | 230,917,207 |
| 2022-08-10 | 2022-08-08 | 22.350 | 10,463,501 | -66,449 | 1.21% | 233,859,247 |
| 2022-08-05 | 2022-08-03 | 18.340 | 10,529,950 | +27,475 | 1.22% | 193,119,283 |
| 2022-08-04 | 2022-08-02 | 18.440 | 10,502,475 | +53,475 | 1.21% | 193,665,639 |
| 2022-08-02 | 2022-07-29 | 19.840 | 10,449,000 | -85,768 | 1.21% | 207,308,160 |
| 2022-08-01 | 2022-07-28 | 20.200 | 10,534,768 | -9,500 | 1.22% | 212,802,314 |
| 2022-07-29 | 2022-07-27 | 19.640 | 10,544,268 | +36,000 | 1.22% | 207,089,424 |
| 2022-07-28 | 2022-07-26 | 20.100 | 10,508,268 | -1,500 | 1.22% | 211,216,187 |
| 2022-07-27 | 2022-07-25 | 19.820 | 10,509,768 | +42,500 | 1.22% | 208,303,602 |
| 2022-07-26 | 2022-07-22 | 20.700 | 10,467,268 | +202,500 | 1.21% | 216,672,448 |
| 2022-07-25 | 2022-07-21 | 20.100 | 10,264,768 | +9,268 | 1.19% | 206,321,837 |
| 2022-07-22 | 2022-07-20 | 19.880 | 10,255,500 | +1,500 | 1.19% | 203,879,340 |
| 2022-07-21 | 2022-07-19 | 19.780 | 10,254,000 | -305,768 | 1.19% | 202,824,120 |
| 2022-07-20 | 2022-07-18 | 21.200 | 10,559,768 | -79,500 | 1.22% | 223,867,082 |
| 2022-07-19 | 2022-07-15 | 20.200 | 10,639,268 | -255,500 | 1.23% | 214,913,214 |
| 2022-07-18 | 2022-07-14 | 21.450 | 10,894,768 | +87,000 | 1.26% | 233,692,774 |
| 2022-07-15 | 2022-07-13 | 21.300 | 10,807,768 | +50,500 | 1.25% | 230,205,458 |
| 2022-07-14 | 2022-07-12 | 22.300 | 10,757,268 | +94,000 | 1.24% | 239,887,076 |
| 2022-07-13 | 2022-07-11 | 23.300 | 10,663,268 | -99,500 | 1.23% | 248,454,144 |
| 2022-07-12 | 2022-07-08 | 23.150 | 10,762,768 | +9,000 | 1.24% | 249,158,079 |
| 2022-07-11 | 2022-07-07 | 22.400 | 10,753,768 | -168,000 | 1.24% | 240,884,403 |
| 2022-07-08 | 2022-07-06 | 23.150 | 10,921,768 | +205,981 | 1.26% | 252,838,929 |
| 2022-07-07 | 2022-07-05 | 21.850 | 10,715,787 | -51,000 | 1.24% | 234,139,946 |
| 2022-07-06 | 2022-07-04 | 23.850 | 10,766,787 | +230,787 | 1.25% | 256,787,870 |
| 2022-07-05 | 2022-06-30 | 19.340 | 10,536,000 | +51,000 | 1.22% | 203,766,240 |
| 2022-07-04 | 2022-06-29 | 20.500 | 10,485,000 | -190,055 | 1.21% | 214,942,500 |
| 2022-06-30 | 2022-06-28 | 21.200 | 10,675,055 | +114,000 | 1.23% | 226,311,166 |
| 2022-06-29 | 2022-06-27 | 20.900 | 10,561,055 | -137,000 | 1.22% | 220,726,049 |
| 2022-06-28 | 2022-06-24 | 20.850 | 10,698,055 | -252,000 | 1.24% | 223,054,447 |
| 2022-06-27 | 2022-06-23 | 19.080 | 10,950,055 | +12,500 | 1.27% | 208,927,049 |
| 2022-06-24 | 2022-06-22 | 18.800 | 10,937,555 | -55,500 | 1.27% | 205,626,034 |
| 2022-06-23 | 2022-06-21 | 19.200 | 10,993,055 | +25,500 | 1.27% | 211,066,656 |
| 2022-06-22 | 2022-06-20 | 18.800 | 10,967,555 | -43,500 | 1.27% | 206,190,034 |
| 2022-06-21 | 2022-06-17 | 18.200 | 11,011,055 | -52,000 | 1.27% | 200,401,201 |
| 2022-06-20 | 2022-06-16 | 16.300 | 11,063,055 | -14,000 | 1.28% | 180,327,796 |
| 2022-06-17 | 2022-06-15 | 16.080 | 11,077,055 | +520,000 | 1.28% | 178,119,044 |
| 2022-06-16 | 2022-06-14 | 15.700 | 10,557,055 | -169,000 | 1.22% | 165,745,764 |
| 2022-06-15 | 2022-06-13 | 16.660 | 10,726,055 | -72,000 | 1.24% | 178,696,076 |
| 2022-06-14 | 2022-06-10 | 17.780 | 10,798,055 | -272,055 | 1.25% | 191,989,418 |
| 2022-06-13 | 2022-06-09 | 18.180 | 11,070,110 | +7,000 | 1.28% | 201,254,600 |
| 2022-06-10 | 2022-06-08 | 17.380 | 11,063,110 | -250,568 | 1.28% | 192,276,852 |
| 2022-06-09 | 2022-06-07 | 16.860 | 11,313,678 | -44,000 | 1.31% | 190,748,611 |
| 2022-06-08 | 2022-06-06 | 16.820 | 11,357,678 | +28,500 | 1.31% | 191,036,144 |
| 2022-06-07 | 2022-06-02 | 16.500 | 11,329,178 | -48,000 | 1.31% | 186,931,437 |
| 2022-06-06 | 2022-06-01 | 16.900 | 11,377,178 | +173,678 | 1.32% | 192,274,308 |
| 2022-06-02 | 2022-05-31 | 16.780 | 11,203,500 | -42,000 | 1.30% | 187,994,730 |
| 2022-06-01 | 2022-05-30 | 16.040 | 11,245,500 | -227,500 | 1.30% | 180,377,820 |
| 2022-05-31 | 2022-05-27 | 15.340 | 11,473,000 | +496,822 | 1.33% | 175,995,820 |
| 2022-05-30 | 2022-05-26 | 15.160 | 10,976,178 | +60,500 | 1.27% | 166,398,858 |
| 2022-05-27 | 2022-05-25 | 14.860 | 10,915,678 | +99,500 | 1.26% | 162,206,975 |
| 2022-05-26 | 2022-05-24 | 15.540 | 10,816,178 | +16,500 | 1.25% | 168,083,406 |
| 2022-05-25 | 2022-05-23 | 16.360 | 10,799,678 | +67,178 | 1.25% | 176,682,732 |
| 2022-05-24 | 2022-05-20 | 17.020 | 10,732,500 | -54,000 | 1.24% | 182,667,150 |
| 2022-05-23 | 2022-05-19 | 15.700 | 10,786,500 | +43,000 | 1.25% | 169,348,050 |
| 2022-05-20 | 2022-05-18 | 17.220 | 10,743,500 | +41,000 | 1.24% | 185,003,070 |
| 2022-05-19 | 2022-05-17 | 17.320 | 10,702,500 | -23,500 | 1.24% | 185,367,300 |
| 2022-05-18 | 2022-05-16 | 16.600 | 10,726,000 | -20,000 | 1.24% | 178,051,600 |
| 2022-05-17 | 2022-05-13 | 16.400 | 10,746,000 | -12,500 | 1.24% | 176,234,400 |
| 2022-05-16 | 2022-05-12 | 15.680 | 10,758,500 | +34,500 | 1.24% | 168,693,280 |
| 2022-05-13 | 2022-05-11 | 16.580 | 10,724,000 | +27,500 | 1.24% | 177,803,920 |
| 2022-05-12 | 2022-05-10 | 16.740 | 10,696,500 | -12,000 | 1.24% | 179,059,410 |
| 2022-05-11 | 2022-05-06 | 17.940 | 10,708,500 | -4,000 | 1.24% | 192,110,490 |
| 2022-05-10 | 2022-05-05 | 19.680 | 10,712,500 | -2,500 | 1.24% | 210,822,000 |
| 2022-05-06 | 2022-05-04 | 20.100 | 10,715,000 | -129,000 | 1.24% | 215,371,500 |
| 2022-05-05 | 2022-05-03 | 21.150 | 10,844,000 | -70,500 | 1.25% | 229,350,600 |
| 2022-05-04 | 2022-04-29 | 25.700 | 10,914,500 | +18,500 | 1.26% | 280,502,650 |
| 2022-05-03 | 2022-04-28 | 24.600 | 10,896,000 | -13,500 | 1.26% | 268,041,600 |
| 2022-04-29 | 2022-04-27 | 24.700 | 10,909,500 | +4,000 | 1.26% | 269,464,650 |
| 2022-04-28 | 2022-04-26 | 25.000 | 10,905,500 | +3,000 | 1.26% | 272,637,500 |
| 2022-04-27 | 2022-04-25 | 24.550 | 10,902,500 | +2,000 | 1.26% | 267,656,375 |
| 2022-04-26 | 2022-04-22 | 26.050 | 10,900,500 | -1,500 | 1.26% | 283,958,025 |
| 2022-04-25 | 2022-04-21 | 27.000 | 10,902,000 | -84,000 | 1.26% | 294,354,000 |
| 2022-04-22 | 2022-04-20 | 27.050 | 10,986,000 | -500 | 1.27% | 297,171,300 |
| 2022-04-21 | 2022-04-19 | 26.200 | 10,986,500 | -3,000 | 1.27% | 287,846,300 |
| 2022-04-20 | 2022-04-14 | 27.500 | 10,989,500 | +3,500 | 1.27% | 302,211,250 |
| 2022-04-19 | 2022-04-13 | 26.650 | 10,986,000 | -3,000 | 1.27% | 292,776,900 |
| 2022-04-14 | 2022-04-12 | 27.100 | 10,989,000 | -35,000 | 1.27% | 297,801,900 |
| 2022-04-13 | 2022-04-11 | 27.550 | 11,024,000 | +53,000 | 1.28% | 303,711,200 |
| 2022-04-12 | 2022-04-08 | 28.800 | 10,971,000 | +36,500 | 1.27% | 315,964,800 |
| 2022-04-11 | 2022-04-07 | 29.400 | 10,934,500 | +169,500 | 1.26% | 321,474,300 |
| 2022-04-08 | 2022-04-06 | 30.750 | 10,765,000 | -395,000 | 1.25% | 331,023,750 |
| 2022-04-07 | 2022-04-04 | 31.550 | 11,160,000 | -20,500 | 1.29% | 352,098,000 |
| 2022-04-06 | 2022-04-01 | 29.600 | 11,180,500 | -9,000 | 1.29% | 330,942,800 |
| 2022-04-04 | 2022-03-31 | 30.100 | 11,189,500 | -6,500 | 1.29% | 336,803,950 |
| 2022-04-01 | 2022-03-30 | 30.500 | 11,196,000 | +19,000 | 1.30% | 341,478,000 |
| 2022-03-31 | 2022-03-29 | 29.100 | 11,177,000 | +5,500 | 1.29% | 325,250,700 |
| 2022-03-30 | 2022-03-28 | 28.750 | 11,171,500 | +9,000 | 1.29% | 321,180,625 |
| 2022-03-29 | 2022-03-25 | 31.100 | 11,162,500 | -37,000 | 1.29% | 347,153,750 |
| 2022-03-28 | 2022-03-24 | 33.650 | 11,199,500 | -47,001 | 1.30% | 376,863,175 |
| 2022-03-25 | 2022-03-23 | 31.500 | 11,246,501 | +124,500 | 1.30% | 354,264,782 |
| 2022-03-24 | 2022-03-22 | 31.650 | 11,122,001 | -11,500 | 1.29% | 352,011,332 |
| 2022-03-23 | 2022-03-21 | 30.500 | 11,133,501 | +171,500 | 1.29% | 339,571,780 |
| 2022-03-22 | 2022-03-18 | 30.300 | 10,962,001 | -925,260 | 1.27% | 332,148,630 |
| 2022-03-21 | 2022-03-17 | 29.100 | 11,887,261 | -34,000 | 1.37% | 345,919,295 |
| 2022-03-18 | 2022-03-16 | 25.900 | 11,921,261 | +671,761 | 1.38% | 308,760,660 |
| 2022-03-17 | 2022-03-15 | 22.750 | 11,249,500 | +419,000 | 1.30% | 255,926,125 |
| 2022-03-16 | 2022-03-14 | 24.100 | 10,830,500 | -259,500 | 1.25% | 261,015,050 |
| 2022-03-15 | 2022-03-11 | 26.300 | 11,090,000 | +389,500 | 1.28% | 291,667,000 |
| 2022-03-14 | 2022-03-10 | 29.050 | 10,700,500 | -316,000 | 1.24% | 310,849,525 |
| 2022-03-11 | 2022-03-09 | 27.750 | 11,016,500 | +46,000 | 1.27% | 305,707,875 |
| 2022-03-10 | 2022-03-08 | 28.450 | 10,970,500 | +128,500 | 1.27% | 312,110,725 |
| 2022-03-09 | 2022-03-07 | 30.250 | 10,842,000 | +127,000 | 1.25% | 327,970,500 |
| 2022-03-08 | 2022-03-04 | 35.100 | 10,715,000 | -18,500 | 1.24% | 376,096,500 |
| 2022-03-07 | 2022-03-03 | 41.850 | 10,733,500 | +2,000 | 1.24% | 449,196,975 |
| 2022-03-04 | 2022-03-02 | 42.800 | 10,731,500 | +30,500 | 1.24% | 459,308,200 |
| 2022-03-03 | 2022-03-01 | 42.850 | 10,701,000 | -30,500 | 1.24% | 458,537,850 |
| 2022-03-02 | 2022-02-28 | 42.950 | 10,731,500 | +60,000 | 1.24% | 460,917,925 |
| 2022-02-28 | 2022-02-24 | 40.850 | 10,671,500 | -211,000 | 1.23% | 435,930,775 |
| 2022-02-25 | 2022-02-23 | 41.750 | 10,882,500 | +191,000 | 1.26% | 454,344,375 |
| 2022-02-24 | 2022-02-22 | 41.200 | 10,691,500 | -238,000 | 1.24% | 440,489,800 |
| 2022-02-23 | 2022-02-21 | 42.700 | 10,929,500 | -1,114,500 | 1.26% | 466,689,650 |
| 2022-02-22 | 2022-02-18 | 41.500 | 12,044,000 | -227,000 | 1.39% | 499,826,000 |
| 2022-02-21 | 2022-02-17 | 41.550 | 12,271,000 | -4,000 | 1.42% | 509,860,050 |
| 2022-02-18 | 2022-02-16 | 41.700 | 12,275,000 | +196,000 | 1.42% | 511,867,500 |
| 2022-02-17 | 2022-02-15 | 40.650 | 12,079,000 | -100,000 | 1.40% | 491,011,350 |
| 2022-02-16 | 2022-02-14 | 40.950 | 12,179,000 | -38,325 | 1.41% | 498,730,050 |
| 2022-02-15 | 2022-02-11 | 42.150 | 12,217,325 | -17,495 | 1.41% | 514,960,249 |
| 2022-02-14 | 2022-02-10 | 43.100 | 12,234,820 | +1,723,500 | 1.42% | 527,320,742 |
| 2022-02-11 | 2022-02-09 | 42.350 | 10,511,320 | +1,325 | 1.22% | 445,154,402 |
| 2022-02-10 | 2022-02-08 | 42.500 | 10,509,995 | +22,675 | 1.22% | 446,674,788 |
| 2022-02-09 | 2022-02-07 | 42.500 | 10,487,320 | +1,000 | 1.21% | 445,711,100 |
| 2022-02-08 | 2022-02-04 | 41.100 | 10,486,320 | +2,000 | 1.21% | 430,987,752 |
| 2022-02-07 | 2022-01-31 | 40.800 | 10,484,320 | -125,685 | 1.21% | 427,760,256 |
| 2022-02-04 | 2022-01-27 | 42.900 | 10,610,005 | -11,000 | 1.23% | 455,169,214 |
| 2022-01-28 | 2022-01-26 | 44.750 | 10,621,005 | -29,000 | 1.23% | 475,289,974 |
| 2022-01-27 | 2022-01-25 | 44.900 | 10,650,005 | +227,820 | 1.23% | 478,185,224 |
| 2022-01-26 | 2022-01-24 | 46.950 | 10,422,185 | -823,550 | 1.21% | 489,321,586 |
| 2022-01-25 | 2022-01-21 | 48.400 | 11,245,735 | +256,500 | 1.30% | 544,293,574 |
| 2022-01-24 | 2022-01-20 | 49.000 | 10,989,235 | +349,510 | 1.27% | 538,472,515 |
| 2022-01-21 | 2022-01-19 | 48.900 | 10,639,725 | +183,500 | 1.23% | 520,282,552 |
| 2022-01-20 | 2022-01-18 | 49.600 | 10,456,225 | -3,594 | 1.21% | 518,628,760 |
| 2022-01-19 | 2022-01-17 | 49.700 | 10,459,819 | +1,000 | 1.21% | 519,853,004 |
| 2022-01-18 | 2022-01-14 | 50.800 | 10,458,819 | -55,500 | 1.21% | 531,308,005 |
| 2022-01-17 | 2022-01-13 | 52.400 | 10,514,319 | +160,823 | 1.22% | 550,950,316 |
| 2022-01-14 | 2022-01-12 | 53.500 | 10,353,496 | -164,500 | 1.20% | 553,912,036 |
| 2022-01-13 | 2022-01-11 | 52.200 | 10,517,996 | +125,500 | 1.22% | 549,039,391 |
| 2022-01-12 | 2022-01-10 | 52.500 | 10,392,496 | +41,500 | 1.20% | 545,606,040 |
| 2022-01-11 | 2022-01-07 | 54.400 | 10,350,996 | -41,000 | 1.20% | 563,094,182 |
| 2022-01-10 | 2022-01-06 | 52.550 | 10,391,996 | -20,500 | 1.20% | 546,099,390 |
| 2022-01-07 | 2022-01-05 | 54.100 | 10,412,496 | -223,000 | 1.20% | 563,316,034 |
| 2022-01-06 | 2022-01-04 | 56.500 | 10,635,496 | +104,000 | 1.23% | 600,905,524 |
| 2022-01-05 | 2022-01-03 | 57.600 | 10,531,496 | +141,700 | 1.22% | 606,614,170 |
| 2022-01-04 | 2021-12-31 | 56.700 | 10,389,796 | -58,208 | 1.20% | 589,101,433 |
| 2022-01-03 | 2021-12-29 | 56.950 | 10,448,004 | -40,843,951 | 1.21% | 595,013,828 |
| 2021-12-30 | 2021-12-28 | 56.600 | 51,291,955 | -11,000 | 5.93% | 2,903,124,653 |
| 2021-12-29 | 2021-12-24 | 57.300 | 51,302,955 | +45,187 | 5.93% | 2,939,659,322 |
| 2021-12-28 | 2021-12-22 | 57.200 | 51,257,768 | -144,000 | 5.93% | 2,931,944,330 |
| 2021-12-23 | 2021-12-21 | 55.300 | 51,401,768 | +17,500 | 5.95% | 2,842,517,770 |
| 2021-12-22 | 2021-12-20 | 55.750 | 51,384,268 | +48,213 | 5.94% | 2,864,672,941 |
| 2021-12-21 | 2021-12-17 | 56.500 | 51,336,055 | -157,529 | 5.94% | 2,900,487,108 |
| 2021-12-20 | 2021-12-16 | 57.200 | 51,493,584 | +267,542 | 5.96% | 2,945,433,005 |
| 2021-12-17 | 2021-12-15 | 54.400 | 51,226,042 | +3,000 | 5.93% | 2,786,696,685 |
| 2021-12-16 | 2021-12-14 | 54.600 | 51,223,042 | -27,016 | 5.93% | 2,796,778,093 |
| 2021-12-15 | 2021-12-13 | 54.700 | 51,250,058 | +26,800 | 5.93% | 2,803,378,173 |
| 2021-12-14 | 2021-12-10 | 54.300 | 51,223,258 | -499,000 | 5.93% | 2,781,422,909 |
| 2021-12-13 | 2021-12-09 | 56.000 | 51,722,258 | +425,000 | 5.98% | 2,896,446,448 |
| 2021-12-10 | 2021-12-08 | 54.650 | 51,297,258 | -68,500 | 5.93% | 2,803,395,150 |
| 2021-12-09 | 2021-12-07 | 55.000 | 51,365,758 | -147,000 | 5.94% | 2,825,116,690 |
| 2021-12-08 | 2021-12-06 | 53.700 | 51,512,758 | -23,500 | 5.96% | 2,766,235,105 |
| 2021-12-07 | 2021-12-03 | 54.800 | 51,536,258 | -219,000 | 5.96% | 2,824,186,938 |
| 2021-12-06 | 2021-12-02 | 55.150 | 51,755,258 | +43,600 | 5.99% | 2,854,302,479 |
| 2021-12-03 | 2021-12-01 | 55.000 | 51,711,658 | +58,154 | 5.98% | 2,844,141,190 |
| 2021-12-02 | 2021-11-30 | 56.000 | 51,653,504 | -140,000 | 5.98% | 2,892,596,224 |
| 2021-12-01 | 2021-11-29 | 59.000 | 51,793,504 | -37,000 | 5.99% | 3,055,816,736 |
| 2021-11-30 | 2021-11-26 | 57.250 | 51,830,504 | -164,500 | 6.00% | 2,967,296,354 |
| 2021-11-29 | 2021-11-25 | 55.800 | 51,995,004 | +60,000 | 6.01% | 2,901,321,223 |
| 2021-11-26 | 2021-11-24 | 53.100 | 51,935,004 | -80,500 | 6.01% | 2,757,748,712 |
| 2021-11-25 | 2021-11-23 | 54.250 | 52,015,504 | -252,000 | 6.02% | 2,821,841,092 |
| 2021-11-24 | 2021-11-22 | 54.100 | 52,267,504 | +385,000 | 6.05% | 2,827,671,966 |
| 2021-11-23 | 2021-11-19 | 48.400 | 51,882,504 | +18,000 | 6.00% | 2,511,113,194 |
| 2021-11-22 | 2021-11-18 | 49.150 | 51,864,504 | +88,000 | 6.00% | 2,549,140,372 |
| 2021-11-19 | 2021-11-17 | 50.000 | 51,776,504 | +4,000 | 5.99% | 2,588,825,200 |
| 2021-11-18 | 2021-11-16 | 49.700 | 51,772,504 | -45,000 | 5.99% | 2,573,093,449 |
| 2021-11-17 | 2021-11-15 | 48.850 | 51,817,504 | +63,000 | 5.99% | 2,531,285,070 |
| 2021-11-16 | 2021-11-12 | 47.600 | 51,754,504 | +4,000 | 5.99% | 2,463,514,390 |
| 2021-11-15 | 2021-11-11 | 47.700 | 51,750,504 | +116,000 | 5.99% | 2,468,499,041 |
| 2021-11-12 | 2021-11-10 | 47.500 | 51,634,504 | -28,000 | 5.97% | 2,452,638,940 |
| 2021-11-11 | 2021-11-09 | 46.900 | 51,662,504 | -996 | 5.98% | 2,422,971,438 |
| 2021-11-10 | 2021-11-08 | 47.050 | 51,663,500 | -5,000 | 5.98% | 2,430,767,675 |
| 2021-11-09 | 2021-11-05 | 47.450 | 51,668,500 | -10,000 | 5.98% | 2,451,670,325 |
| 2021-11-08 | 2021-11-04 | 48.450 | 51,678,500 | -5,000 | 5.98% | 2,503,823,325 |
| 2021-11-05 | 2021-11-03 | 48.550 | 51,683,500 | -4,500 | 5.98% | 2,509,233,925 |
| 2021-11-04 | 2021-11-02 | 47.900 | 51,688,000 | -1,000 | 5.98% | 2,475,855,200 |
| 2021-11-03 | 2021-11-01 | 45.100 | 51,689,000 | -40,000 | 5.98% | 2,331,173,900 |
| 2021-11-02 | 2021-10-29 | 46.300 | 51,729,000 | -23,500 | 5.98% | 2,395,052,700 |
| 2021-11-01 | 2021-10-28 | 47.700 | 51,752,500 | -20,500 | 5.99% | 2,468,594,250 |
| 2021-10-29 | 2021-10-27 | 48.800 | 51,773,000 | -40,500 | 5.99% | 2,526,522,400 |
| 2021-10-28 | 2021-10-26 | 49.550 | 51,813,500 | -7,000 | 5.99% | 2,567,358,925 |
| 2021-10-27 | 2021-10-25 | 50.450 | 51,820,500 | -8,500 | 5.99% | 2,614,344,225 |
| 2021-10-26 | 2021-10-22 | 50.400 | 51,829,000 | -7,000 | 6.00% | 2,612,181,600 |
| 2021-10-25 | 2021-10-21 | 49.650 | 51,836,000 | -21,500 | 6.00% | 2,573,657,400 |
| 2021-10-22 | 2021-10-20 | 49.600 | 51,857,500 | -6,000 | 6.00% | 2,572,132,000 |
| 2021-10-21 | 2021-10-19 | 50.700 | 51,863,500 | -2,500 | 6.00% | 2,629,479,450 |
| 2021-10-20 | 2021-10-18 | 50.800 | 51,866,000 | +44,500 | 6.00% | 2,634,792,800 |
| 2021-10-19 | 2021-10-15 | 49.550 | 51,821,500 | +26,500 | 5.99% | 2,567,755,325 |
| 2021-10-18 | 2021-10-12 | 50.900 | 51,795,000 | -56,500 | 5.99% | 2,636,365,500 |
| 2021-10-15 | 2021-10-11 | 51.800 | 51,851,500 | -101,500 | 6.00% | 2,685,907,700 |
| 2021-10-12 | 2021-10-08 | 52.950 | 51,953,000 | -14,500 | 6.01% | 2,750,911,350 |
| 2021-10-11 | 2021-10-07 | 52.250 | 51,967,500 | -3,000 | 6.01% | 2,715,301,875 |
| 2021-10-08 | 2021-10-06 | 52.250 | 51,970,500 | +12,000 | 6.01% | 2,715,458,625 |
| 2021-10-07 | 2021-10-05 | 51.900 | 51,958,500 | -13,000 | 6.01% | 2,696,646,150 |
| 2021-10-06 | 2021-10-04 | 53.700 | 51,971,500 | -29,000 | 6.01% | 2,790,869,550 |
| 2021-10-05 | 2021-09-30 | 57.000 | 52,000,500 | -33,000 | 6.02% | 2,964,028,500 |
| 2021-10-04 | 2021-09-29 | 57.850 | 52,033,500 | -11,500 | 6.02% | 3,010,137,975 |
| 2021-09-30 | 2021-09-28 | 58.300 | 52,045,000 | -25,500 | 6.02% | 3,034,223,500 |
| 2021-09-29 | 2021-09-27 | 57.550 | 52,070,500 | -55,000 | 6.02% | 2,996,657,275 |
| 2021-09-28 | 2021-09-24 | 58.700 | 52,125,500 | -19,500 | 6.03% | 3,059,766,850 |
| 2021-09-27 | 2021-09-23 | 58.650 | 52,145,000 | -191,000 | 6.03% | 3,058,304,250 |
| 2021-09-24 | 2021-09-21 | 60.550 | 52,336,000 | -7,500 | 6.05% | 3,168,944,800 |
| 2021-09-23 | 2021-09-20 | 61.000 | 52,343,500 | -19,500 | 6.06% | 3,192,953,500 |
| 2021-09-20 | 2021-09-16 | 59.700 | 52,363,000 | +10,000 | 6.06% | 3,126,071,100 |
| 2021-09-16 | 2021-09-14 | 61.650 | 52,353,000 | -182,400 | 6.06% | 3,227,562,450 |
| 2021-09-15 | 2021-09-13 | 63.050 | 52,535,400 | -70,000 | 6.08% | 3,312,356,970 |
| 2021-09-10 | 2021-09-08 | 61.200 | 52,605,400 | +460,000 | 6.09% | 3,219,450,480 |
| 2021-09-09 | 2021-09-07 | 64.850 | 52,145,400 | +2,000 | 6.03% | 3,381,629,190 |
| 2021-09-07 | 2021-09-03 | 65.700 | 52,143,400 | -55,000 | 6.03% | 3,425,821,380 |
| 2021-09-06 | 2021-09-02 | 63.200 | 52,198,400 | -267,500 | 6.04% | 3,298,938,880 |
| 2021-09-03 | 2021-09-01 | 62.000 | 52,465,900 | -69,500 | 6.07% | 3,252,885,800 |
| 2021-09-02 | 2021-08-31 | 58.600 | 52,535,400 | -22,500 | 6.08% | 3,078,574,440 |
| 2021-09-01 | 2021-08-30 | 58.750 | 52,557,900 | -8,000 | 6.08% | 3,087,776,625 |
| 2021-08-31 | 2021-08-27 | 57.650 | 52,565,900 | -14,000 | 6.08% | 3,030,424,135 |
| 2021-08-30 | 2021-08-26 | 58.250 | 52,579,900 | -10,000 | 6.08% | 3,062,779,175 |
| 2021-08-27 | 2021-08-25 | 59.450 | 52,589,900 | -14,244 | 6.09% | 3,126,469,555 |
| 2021-08-26 | 2021-08-24 | 59.900 | 52,604,144 | -14,000 | 6.09% | 3,150,988,226 |
| 2021-08-25 | 2021-08-23 | 58.700 | 52,618,144 | -1,000 | 6.09% | 3,088,685,053 |
| 2021-08-24 | 2021-08-20 | 57.600 | 52,619,144 | -137,500 | 6.09% | 3,030,862,694 |
| 2021-08-23 | 2021-08-19 | 62.500 | 52,756,644 | +33,500 | 6.11% | 3,297,290,250 |
| 2021-08-20 | 2021-08-18 | 63.050 | 52,723,144 | -224,000 | 6.10% | 3,324,194,229 |
| 2021-08-19 | 2021-08-17 | 62.200 | 52,947,144 | -67,000 | 6.13% | 3,293,312,357 |
| 2021-08-18 | 2021-08-16 | 61.500 | 53,014,144 | -107,000 | 6.14% | 3,260,369,856 |
| 2021-08-17 | 2021-08-13 | 64.150 | 53,121,144 | -45,500 | 6.15% | 3,407,721,388 |
| 2021-08-16 | 2021-08-12 | 63.900 | 53,166,644 | -457,500 | 6.15% | 3,397,348,552 |
| 2021-08-13 | 2021-08-11 | 66.500 | 53,624,144 | +84,500 | 6.21% | 3,566,005,576 |
| 2021-08-12 | 2021-08-10 | 67.200 | 53,539,644 | -1,000 | 6.20% | 3,597,864,077 |
| 2021-08-11 | 2021-08-09 | 66.800 | 53,540,644 | -7,000 | 6.20% | 3,576,515,019 |
| 2021-08-10 | 2021-08-06 | 66.000 | 53,547,644 | -2,000 | 6.20% | 3,534,144,504 |
| 2021-08-09 | 2021-08-05 | 65.500 | 53,549,644 | -500 | 6.20% | 3,507,501,682 |
| 2021-08-06 | 2021-08-04 | 66.800 | 53,550,144 | -4,000 | 6.20% | 3,577,149,619 |
| 2021-08-05 | 2021-08-03 | 68.000 | 53,554,144 | -3,000 | 6.20% | 3,641,681,792 |
| 2021-08-04 | 2021-08-02 | 67.300 | 53,557,144 | -32,100 | 6.20% | 3,604,395,791 |
| 2021-08-03 | 2021-07-30 | 70.600 | 53,589,244 | -263,000 | 6.20% | 3,783,400,626 |
| 2021-08-02 | 2021-07-29 | 77.600 | 53,852,244 | +42,500 | 6.23% | 4,178,934,134 |
| 2021-07-30 | 2021-07-28 | 66.000 | 53,809,744 | +49,000 | 6.23% | 3,551,443,104 |
| 2021-07-29 | 2021-07-27 | 60.550 | 53,760,744 | +3,499 | 6.22% | 3,255,213,049 |
| 2021-07-28 | 2021-07-26 | 66.950 | 53,757,245 | -159,500 | 6.22% | 3,599,047,553 |
| 2021-07-27 | 2021-07-23 | 68.300 | 53,916,745 | +2,000 | 6.24% | 3,682,513,684 |
| 2021-07-26 | 2021-07-22 | 71.350 | 53,914,745 | +23,000 | 6.24% | 3,846,817,056 |
| 2021-07-22 | 2021-07-20 | 64.350 | 53,891,745 | -101,499 | 6.24% | 3,467,933,791 |
| 2021-07-21 | 2021-07-19 | 63.650 | 53,993,244 | -228,500 | 6.25% | 3,436,669,981 |
| 2021-07-20 | 2021-07-16 | 63.200 | 54,221,744 | -218,000 | 6.27% | 3,426,814,221 |
| 2021-07-19 | 2021-07-15 | 60.550 | 54,439,744 | +69,000 | 6.30% | 3,296,326,499 |
| 2021-07-16 | 2021-07-14 | 57.450 | 54,370,744 | -98,000 | 6.29% | 3,123,599,243 |
| 2021-07-15 | 2021-07-13 | 57.800 | 54,468,744 | +15,500 | 6.30% | 3,148,293,403 |
| 2021-07-14 | 2021-07-12 | 57.000 | 54,453,244 | +1,000 | 6.42% | 3,103,834,908 |
| 2021-07-13 | 2021-07-09 | 57.300 | 54,452,244 | -23,000 | 6.42% | 3,120,113,581 |
| 2021-07-12 | 2021-07-08 | 56.950 | 54,475,244 | +49,500 | 6.42% | 3,102,365,146 |
| 2021-07-09 | 2021-07-07 | 55.600 | 54,425,744 | +1,718,487 | 6.41% | 3,026,071,366 |
| 2021-07-08 | 2021-07-06 | 56.400 | 52,707,257 | +265,513 | 6.21% | 2,972,689,295 |
| 2021-07-07 | 2021-07-05 | 59.500 | 52,441,744 | -16,000 | 6.18% | 3,120,283,768 |
| 2021-07-06 | 2021-07-02 | 64.450 | 52,457,744 | -532,045 | 6.18% | 3,380,901,601 |
| 2021-07-05 | 2021-06-30 | 60.300 | 52,989,789 | 6.24% | 3,195,284,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy