History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 417,700 | +0 | 0.05% | 10,333,898 |
| 2025-10-13 | 2025-10-09 | 25.400 | 417,700 | +0 | 0.05% | 10,609,580 |
| 2025-10-10 | 2025-10-08 | 25.740 | 417,700 | +1,500 | 0.05% | 10,751,598 |
| 2025-10-09 | 2025-10-06 | 25.760 | 416,200 | -1,000 | 0.05% | 10,721,312 |
| 2025-10-08 | 2025-10-03 | 25.640 | 417,200 | -500 | 0.05% | 10,697,008 |
| 2025-10-06 | 2025-10-02 | 25.800 | 417,700 | +6,000 | 0.05% | 10,776,660 |
| 2025-10-03 | 2025-09-30 | 25.120 | 411,700 | +500 | 0.05% | 10,341,904 |
| 2025-10-02 | 2025-09-29 | 24.600 | 411,200 | +3,000 | 0.05% | 10,115,520 |
| 2025-09-26 | 2025-09-24 | 25.080 | 408,200 | +12,500 | 0.05% | 10,237,656 |
| 2025-09-25 | 2025-09-23 | 25.240 | 395,700 | +8,000 | 0.05% | 9,987,468 |
| 2025-09-24 | 2025-09-22 | 26.440 | 387,700 | +20,000 | 0.04% | 10,250,788 |
| 2025-09-23 | 2025-09-19 | 26.760 | 367,700 | +11,000 | 0.04% | 9,839,652 |
| 2025-09-19 | 2025-09-17 | 27.600 | 356,700 | -1,500 | 0.04% | 9,844,920 |
| 2025-09-18 | 2025-09-16 | 26.920 | 358,200 | +11,000 | 0.04% | 9,642,744 |
| 2025-09-17 | 2025-09-15 | 27.680 | 347,200 | -500 | 0.04% | 9,610,496 |
| 2025-09-16 | 2025-09-12 | 28.000 | 347,700 | -56,000 | 0.04% | 9,735,600 |
| 2025-09-15 | 2025-09-11 | 25.180 | 403,700 | -31,000 | 0.05% | 10,165,166 |
| 2025-09-11 | 2025-09-09 | 25.200 | 434,700 | +20,000 | 0.05% | 10,954,440 |
| 2025-09-10 | 2025-09-08 | 25.360 | 414,700 | -24,500 | 0.05% | 10,516,792 |
| 2025-09-09 | 2025-09-05 | 25.020 | 439,200 | -4,500 | 0.05% | 10,988,784 |
| 2025-09-08 | 2025-09-04 | 23.400 | 443,700 | +1,500 | 0.05% | 10,382,580 |
| 2025-09-05 | 2025-09-03 | 24.340 | 442,200 | -10,500 | 0.05% | 10,763,148 |
| 2025-09-04 | 2025-09-02 | 24.320 | 452,700 | -2,000 | 0.05% | 11,009,664 |
| 2025-09-03 | 2025-09-01 | 24.460 | 454,700 | +500 | 0.05% | 11,121,962 |
| 2025-09-02 | 2025-08-29 | 23.700 | 454,200 | +1,000 | 0.05% | 10,764,540 |
| 2025-09-01 | 2025-08-28 | 23.380 | 453,200 | +11,000 | 0.05% | 10,595,816 |
| 2025-08-29 | 2025-08-27 | 23.840 | 442,200 | +29,000 | 0.05% | 10,542,048 |
| 2025-08-28 | 2025-08-26 | 24.880 | 413,200 | -7,500 | 0.05% | 10,280,416 |
| 2025-08-27 | 2025-08-25 | 25.240 | 420,700 | +41,000 | 0.05% | 10,618,468 |
| 2025-08-26 | 2025-08-22 | 25.400 | 379,700 | +500 | 0.04% | 9,644,380 |
| 2025-08-25 | 2025-08-21 | 25.560 | 379,200 | +1,500 | 0.04% | 9,692,352 |
| 2025-08-22 | 2025-08-20 | 25.240 | 377,700 | +11,000 | 0.04% | 9,533,148 |
| 2025-08-21 | 2025-08-19 | 25.900 | 366,700 | -2,000 | 0.04% | 9,497,530 |
| 2025-08-20 | 2025-08-18 | 25.920 | 368,700 | -7,000 | 0.04% | 9,556,704 |
| 2025-08-19 | 2025-08-15 | 25.700 | 375,700 | +24,500 | 0.04% | 9,655,490 |
| 2025-08-18 | 2025-08-14 | 25.200 | 351,200 | -158,500 | 0.04% | 8,850,240 |
| 2025-08-15 | 2025-08-13 | 24.980 | 509,700 | +14,500 | 0.06% | 12,732,306 |
| 2025-08-14 | 2025-08-12 | 24.060 | 495,200 | -22,000 | 0.06% | 11,914,512 |
| 2025-08-13 | 2025-08-11 | 24.160 | 517,200 | +20,500 | 0.06% | 12,495,552 |
| 2025-08-12 | 2025-08-08 | 23.540 | 496,700 | +174,000 | 0.06% | 11,692,318 |
| 2025-08-11 | 2025-08-07 | 28.020 | 322,700 | +1,500 | 0.04% | 9,042,054 |
| 2025-08-08 | 2025-08-06 | 28.600 | 321,200 | -500 | 0.04% | 9,186,320 |
| 2025-08-07 | 2025-08-05 | 28.460 | 321,700 | -500 | 0.04% | 9,155,582 |
| 2025-08-06 | 2025-08-04 | 27.280 | 322,200 | +2,000 | 0.04% | 8,789,616 |
| 2025-08-05 | 2025-08-01 | 27.300 | 320,200 | +1,000 | 0.04% | 8,741,460 |
| 2025-08-04 | 2025-07-31 | 28.200 | 319,200 | +15,500 | 0.04% | 9,001,440 |
| 2025-08-01 | 2025-07-30 | 29.350 | 303,700 | -50,000 | 0.03% | 8,913,595 |
| 2025-07-31 | 2025-07-29 | 30.550 | 353,700 | +39,000 | 0.04% | 10,805,535 |
| 2025-07-30 | 2025-07-28 | 28.450 | 314,700 | +3,500 | 0.04% | 8,953,215 |
| 2025-07-29 | 2025-07-25 | 28.000 | 311,200 | -5,000 | 0.04% | 8,713,600 |
| 2025-07-28 | 2025-07-24 | 28.050 | 316,200 | -1,000 | 0.04% | 8,869,410 |
| 2025-07-25 | 2025-07-23 | 27.600 | 317,200 | +4,500 | 0.04% | 8,754,720 |
| 2025-07-24 | 2025-07-22 | 27.800 | 312,700 | +28,000 | 0.04% | 8,693,060 |
| 2025-07-22 | 2025-07-18 | 27.900 | 284,700 | -2,000 | 0.03% | 7,943,130 |
| 2025-07-21 | 2025-07-17 | 27.500 | 286,700 | +1,000 | 0.03% | 7,884,250 |
| 2025-07-18 | 2025-07-16 | 26.900 | 285,700 | -5,000 | 0.03% | 7,685,330 |
| 2025-07-17 | 2025-07-15 | 26.050 | 290,700 | +8,500 | 0.03% | 7,572,735 |
| 2025-07-16 | 2025-07-14 | 25.650 | 282,200 | +1,500 | 0.03% | 7,238,430 |
| 2025-07-15 | 2025-07-11 | 25.550 | 280,700 | +500 | 0.03% | 7,171,885 |
| 2025-07-11 | 2025-07-09 | 25.650 | 280,200 | -2,500 | 0.03% | 7,187,130 |
| 2025-07-10 | 2025-07-08 | 25.200 | 282,700 | -1,000 | 0.03% | 7,124,040 |
| 2025-07-08 | 2025-07-04 | 24.950 | 283,700 | +1,500 | 0.03% | 7,078,315 |
| 2025-07-07 | 2025-07-03 | 25.200 | 282,200 | -35,000 | 0.03% | 7,111,440 |
| 2025-07-04 | 2025-07-02 | 24.900 | 317,200 | -1,000 | 0.04% | 7,898,280 |
| 2025-07-02 | 2025-06-27 | 23.750 | 318,200 | +500 | 0.04% | 7,557,250 |
| 2025-06-30 | 2025-06-26 | 24.200 | 317,700 | +1,000 | 0.04% | 7,688,340 |
| 2025-06-27 | 2025-06-25 | 24.700 | 316,700 | -3,000 | 0.04% | 7,822,490 |
| 2025-06-26 | 2025-06-24 | 25.100 | 319,700 | -8,000 | 0.04% | 8,024,470 |
| 2025-06-25 | 2025-06-23 | 24.150 | 327,700 | +6,500 | 0.04% | 7,913,955 |
| 2025-06-24 | 2025-06-20 | 23.650 | 321,200 | +2,500 | 0.04% | 7,596,380 |
| 2025-06-23 | 2025-06-19 | 23.750 | 318,700 | -6,000 | 0.04% | 7,569,125 |
| 2025-06-20 | 2025-06-18 | 24.550 | 324,700 | +1,000 | 0.04% | 7,971,385 |
| 2025-06-19 | 2025-06-17 | 24.950 | 323,700 | +4,000 | 0.04% | 8,076,315 |
| 2025-06-18 | 2025-06-16 | 26.400 | 319,700 | +3,000 | 0.04% | 8,440,080 |
| 2025-06-17 | 2025-06-13 | 27.200 | 316,700 | +35,500 | 0.04% | 8,614,240 |
| 2025-06-16 | 2025-06-12 | 28.150 | 281,200 | -10,500 | 0.03% | 7,915,780 |
| 2025-06-13 | 2025-06-11 | 27.200 | 291,700 | -5,500 | 0.03% | 7,934,240 |
| 2025-06-12 | 2025-06-10 | 26.150 | 297,200 | -127,500 | 0.03% | 7,771,780 |
| 2025-06-11 | 2025-06-09 | 25.500 | 424,700 | -11,000 | 0.05% | 10,829,850 |
| 2025-06-10 | 2025-06-06 | 24.100 | 435,700 | -18,000 | 0.05% | 10,500,370 |
| 2025-06-09 | 2025-06-05 | 23.950 | 453,700 | -12,000 | 0.05% | 10,866,115 |
| 2025-06-06 | 2025-06-04 | 23.700 | 465,700 | -1,000 | 0.05% | 11,037,090 |
| 2025-06-05 | 2025-06-03 | 23.200 | 466,700 | -12,000 | 0.05% | 10,827,440 |
| 2025-06-04 | 2025-06-02 | 21.600 | 478,700 | +4,000 | 0.05% | 10,339,920 |
| 2025-06-03 | 2025-05-30 | 22.450 | 474,700 | -52,500 | 0.05% | 10,657,015 |
| 2025-06-02 | 2025-05-29 | 21.950 | 527,200 | -130,000 | 0.06% | 11,572,040 |
| 2025-05-30 | 2025-05-28 | 21.050 | 657,200 | -1,000 | 0.08% | 13,834,060 |
| 2025-05-29 | 2025-05-27 | 21.350 | 658,200 | -95,000 | 0.08% | 14,052,570 |
| 2025-05-28 | 2025-05-26 | 20.550 | 753,200 | +8,000 | 0.09% | 15,478,260 |
| 2025-05-27 | 2025-05-23 | 21.300 | 745,200 | -95,000 | 0.09% | 15,872,760 |
| 2025-05-26 | 2025-05-22 | 21.050 | 840,200 | -1,000 | 0.10% | 17,686,210 |
| 2025-05-23 | 2025-05-21 | 21.300 | 841,200 | +132,500 | 0.10% | 17,917,560 |
| 2025-05-22 | 2025-05-20 | 21.200 | 708,700 | +21,500 | 0.08% | 15,024,440 |
| 2025-05-21 | 2025-05-19 | 21.350 | 687,200 | +380,500 | 0.08% | 14,671,720 |
| 2025-05-20 | 2025-05-16 | 21.200 | 306,700 | +10,000 | 0.04% | 6,502,040 |
| 2025-05-19 | 2025-05-15 | 20.800 | 296,700 | +6,000 | 0.03% | 6,171,360 |
| 2025-05-16 | 2025-05-14 | 21.200 | 290,700 | +5,000 | 0.03% | 6,162,840 |
| 2025-05-15 | 2025-05-13 | 21.200 | 285,700 | +4,000 | 0.03% | 6,056,840 |
| 2025-05-14 | 2025-05-12 | 21.700 | 281,700 | +27,000 | 0.03% | 6,112,890 |
| 2025-05-12 | 2025-05-08 | 22.650 | 254,700 | +12,000 | 0.03% | 5,768,955 |
| 2025-05-09 | 2025-05-07 | 22.700 | 242,700 | +4,500 | 0.03% | 5,509,290 |
| 2025-05-08 | 2025-05-06 | 23.400 | 238,200 | +1,000 | 0.03% | 5,573,880 |
| 2025-05-07 | 2025-05-02 | 24.000 | 237,200 | -1,000 | 0.03% | 5,692,800 |
| 2025-05-02 | 2025-04-29 | 23.500 | 238,200 | +4,000 | 0.03% | 5,597,700 |
| 2025-04-30 | 2025-04-28 | 23.350 | 234,200 | +500 | 0.03% | 5,468,570 |
| 2025-04-29 | 2025-04-25 | 23.400 | 233,700 | +3,500 | 0.03% | 5,468,580 |
| 2025-04-28 | 2025-04-24 | 24.850 | 230,200 | +6,500 | 0.03% | 5,720,470 |
| 2025-04-25 | 2025-04-23 | 24.250 | 223,700 | -4,000 | 0.03% | 5,424,725 |
| 2025-04-24 | 2025-04-22 | 24.700 | 227,700 | -16,000 | 0.03% | 5,624,190 |
| 2025-04-23 | 2025-04-17 | 22.100 | 243,700 | +1,000 | 0.03% | 5,385,770 |
| 2025-04-22 | 2025-04-16 | 21.800 | 242,700 | +8,000 | 0.03% | 5,290,860 |
| 2025-04-17 | 2025-04-15 | 22.550 | 234,700 | +1,500 | 0.03% | 5,292,485 |
| 2025-04-16 | 2025-04-14 | 23.000 | 233,200 | +500 | 0.03% | 5,363,600 |
| 2025-04-15 | 2025-04-11 | 21.500 | 232,700 | -3,000 | 0.03% | 5,003,050 |
| 2025-04-14 | 2025-04-10 | 20.950 | 235,700 | -12,000 | 0.03% | 4,937,915 |
| 2025-04-11 | 2025-04-09 | 20.500 | 247,700 | -5,500 | 0.03% | 5,077,850 |
| 2025-04-09 | 2025-04-07 | 19.080 | 253,200 | +27,000 | 0.03% | 4,831,056 |
| 2025-04-08 | 2025-04-03 | 24.500 | 226,200 | +4,000 | 0.03% | 5,541,900 |
| 2025-04-07 | 2025-04-02 | 25.150 | 222,200 | -3,000 | 0.03% | 5,588,330 |
| 2025-04-03 | 2025-04-01 | 26.100 | 225,200 | -21,000 | 0.03% | 5,877,720 |
| 2025-04-01 | 2025-03-28 | 24.400 | 246,200 | -8,000 | 0.03% | 6,007,280 |
| 2025-03-31 | 2025-03-27 | 24.100 | 254,200 | -12,000 | 0.03% | 6,126,220 |
| 2025-03-28 | 2025-03-26 | 22.550 | 266,200 | +18,000 | 0.03% | 6,002,810 |
| 2025-03-26 | 2025-03-24 | 23.950 | 248,200 | +1,000 | 0.03% | 5,944,390 |
| 2025-03-25 | 2025-03-21 | 24.350 | 247,200 | -3,000 | 0.03% | 6,019,320 |
| 2025-03-24 | 2025-03-20 | 25.800 | 250,200 | -6,000 | 0.03% | 6,455,160 |
| 2025-03-21 | 2025-03-19 | 23.900 | 256,200 | -2,000 | 0.03% | 6,123,180 |
| 2025-03-19 | 2025-03-17 | 23.200 | 258,200 | +3,000 | 0.03% | 5,990,240 |
| 2025-03-18 | 2025-03-14 | 24.350 | 255,200 | -1,000 | 0.03% | 6,214,120 |
| 2025-03-17 | 2025-03-13 | 24.000 | 256,200 | +4,000 | 0.03% | 6,148,800 |
| 2025-03-13 | 2025-03-11 | 24.900 | 252,200 | -2,000 | 0.03% | 6,279,780 |
| 2025-03-12 | 2025-03-10 | 24.750 | 254,200 | +500 | 0.03% | 6,291,450 |
| 2025-03-11 | 2025-03-07 | 25.800 | 253,700 | -500 | 0.03% | 6,545,460 |
| 2025-03-10 | 2025-03-06 | 25.400 | 254,200 | -500 | 0.03% | 6,456,680 |
| 2025-03-07 | 2025-03-05 | 25.800 | 254,700 | +1,500 | 0.03% | 6,571,260 |
| 2025-03-05 | 2025-03-03 | 25.200 | 253,200 | +1,000 | 0.03% | 6,380,640 |
| 2025-03-03 | 2025-02-27 | 26.700 | 252,200 | -500 | 0.03% | 6,733,740 |
| 2025-02-28 | 2025-02-26 | 26.100 | 252,700 | -6,500 | 0.03% | 6,595,470 |
| 2025-02-27 | 2025-02-25 | 24.800 | 259,200 | -1,500 | 0.03% | 6,428,160 |
| 2025-02-26 | 2025-02-24 | 24.800 | 260,700 | +500 | 0.03% | 6,465,360 |
| 2025-02-25 | 2025-02-21 | 25.450 | 260,200 | -16,500 | 0.03% | 6,622,090 |
| 2025-02-24 | 2025-02-20 | 23.800 | 276,700 | -21,500 | 0.03% | 6,585,460 |
| 2025-02-21 | 2025-02-19 | 22.950 | 298,200 | +500 | 0.03% | 6,843,690 |
| 2025-02-20 | 2025-02-18 | 21.500 | 297,700 | -2,500 | 0.03% | 6,400,550 |
| 2025-02-19 | 2025-02-17 | 21.250 | 300,200 | -1,500 | 0.03% | 6,379,250 |
| 2025-02-18 | 2025-02-14 | 21.300 | 301,700 | -4,000 | 0.03% | 6,426,210 |
| 2025-02-17 | 2025-02-13 | 20.350 | 305,700 | -2,500 | 0.04% | 6,220,995 |
| 2025-02-14 | 2025-02-12 | 20.250 | 308,200 | +4,000 | 0.04% | 6,241,050 |
| 2025-02-13 | 2025-02-11 | 20.700 | 304,200 | +8,500 | 0.03% | 6,296,940 |
| 2025-02-12 | 2025-02-10 | 21.000 | 295,700 | -3,000 | 0.03% | 6,209,700 |
| 2025-02-11 | 2025-02-07 | 20.950 | 298,700 | +15,000 | 0.03% | 6,257,765 |
| 2025-02-07 | 2025-02-05 | 21.450 | 283,700 | +7,000 | 0.03% | 6,085,365 |
| 2025-02-06 | 2025-02-04 | 20.950 | 276,700 | -5,000 | 0.03% | 5,796,865 |
| 2025-02-05 | 2025-02-03 | 20.500 | 281,700 | +1,000 | 0.03% | 5,774,850 |
| 2025-02-04 | 2025-01-28 | 20.900 | 280,700 | -1,500 | 0.03% | 5,866,630 |
| 2025-02-03 | 2025-01-24 | 20.950 | 282,200 | -3,000 | 0.03% | 5,912,090 |
| 2025-01-27 | 2025-01-23 | 20.950 | 285,200 | +5,000 | 0.03% | 5,974,940 |
| 2025-01-24 | 2025-01-22 | 21.800 | 280,200 | +500 | 0.03% | 6,108,360 |
| 2025-01-23 | 2025-01-21 | 21.650 | 279,700 | -1,000 | 0.03% | 6,055,505 |
| 2025-01-22 | 2025-01-20 | 21.750 | 280,700 | +5,500 | 0.03% | 6,105,225 |
| 2025-01-21 | 2025-01-17 | 22.000 | 275,200 | -4,500 | 0.03% | 6,054,400 |
| 2025-01-20 | 2025-01-16 | 20.750 | 279,700 | +12,500 | 0.03% | 5,803,775 |
| 2025-01-17 | 2025-01-15 | 21.250 | 267,200 | +9,500 | 0.03% | 5,678,000 |
| 2025-01-16 | 2025-01-14 | 23.550 | 257,700 | +1,000 | 0.03% | 6,068,835 |
| 2025-01-15 | 2025-01-13 | 22.950 | 256,700 | +7,000 | 0.03% | 5,891,265 |
| 2025-01-13 | 2025-01-09 | 24.350 | 249,700 | -1,000 | 0.03% | 6,080,195 |
| 2025-01-10 | 2025-01-08 | 24.150 | 250,700 | -1,000 | 0.03% | 6,054,405 |
| 2025-01-09 | 2025-01-07 | 24.100 | 251,700 | -2,000 | 0.03% | 6,065,970 |
| 2025-01-08 | 2025-01-06 | 24.550 | 253,700 | -3,000 | 0.03% | 6,228,335 |
| 2025-01-07 | 2025-01-03 | 23.250 | 256,700 | +1,500 | 0.03% | 5,968,275 |
| 2025-01-06 | 2025-01-02 | 23.400 | 255,200 | -1,000 | 0.03% | 5,971,680 |
| 2025-01-03 | 2024-12-31 | 22.550 | 256,200 | -1,000 | 0.03% | 5,777,310 |
| 2025-01-02 | 2024-12-27 | 22.300 | 257,200 | +2,000 | 0.03% | 5,735,560 |
| 2024-12-30 | 2024-12-24 | 22.400 | 255,200 | -1,000 | 0.03% | 5,716,480 |
| 2024-12-27 | 2024-12-20 | 22.150 | 256,200 | +6,500 | 0.03% | 5,674,830 |
| 2024-12-23 | 2024-12-19 | 22.950 | 249,700 | -5,000 | 0.03% | 5,730,615 |
| 2024-12-20 | 2024-12-18 | 23.050 | 254,700 | +3,500 | 0.03% | 5,870,835 |
| 2024-12-18 | 2024-12-16 | 23.450 | 251,200 | +9,000 | 0.03% | 5,890,640 |
| 2024-12-17 | 2024-12-13 | 24.550 | 242,200 | +10,500 | 0.03% | 5,946,010 |
| 2024-12-16 | 2024-12-12 | 25.300 | 231,700 | +3,000 | 0.03% | 5,862,010 |
| 2024-12-13 | 2024-12-11 | 25.600 | 228,700 | +10,500 | 0.03% | 5,854,720 |
| 2024-12-12 | 2024-12-10 | 26.600 | 218,200 | +1,500 | 0.03% | 5,804,120 |
| 2024-12-10 | 2024-12-06 | 26.650 | 216,700 | +1,000 | 0.02% | 5,775,055 |
| 2024-12-09 | 2024-12-05 | 26.500 | 215,700 | +1,000 | 0.02% | 5,716,050 |
| 2024-12-06 | 2024-12-04 | 26.850 | 214,700 | +500 | 0.02% | 5,764,695 |
| 2024-12-05 | 2024-12-03 | 27.200 | 214,200 | +1,500 | 0.02% | 5,826,240 |
| 2024-12-04 | 2024-12-02 | 27.250 | 212,700 | -6,500 | 0.02% | 5,796,075 |
| 2024-12-03 | 2024-11-29 | 26.500 | 219,200 | +8,000 | 0.03% | 5,808,800 |
| 2024-12-02 | 2024-11-28 | 27.850 | 211,200 | -3,500 | 0.02% | 5,881,920 |
| 2024-11-29 | 2024-11-27 | 28.800 | 214,700 | +3,500 | 0.02% | 6,183,360 |
| 2024-11-28 | 2024-11-26 | 27.450 | 211,200 | -500 | 0.02% | 5,797,440 |
| 2024-11-26 | 2024-11-22 | 27.300 | 211,700 | +500 | 0.02% | 5,779,410 |
| 2024-11-25 | 2024-11-21 | 27.900 | 211,200 | -3,500 | 0.02% | 5,892,480 |
| 2024-11-22 | 2024-11-20 | 27.900 | 214,700 | -3,000 | 0.02% | 5,990,130 |
| 2024-11-19 | 2024-11-15 | 26.550 | 217,700 | -1,500 | 0.02% | 5,779,935 |
| 2024-11-18 | 2024-11-14 | 26.600 | 219,200 | -1,000 | 0.03% | 5,830,720 |
| 2024-11-15 | 2024-11-13 | 27.000 | 220,200 | +10,000 | 0.03% | 5,945,400 |
| 2024-11-14 | 2024-11-12 | 27.700 | 210,200 | -6,500 | 0.02% | 5,822,540 |
| 2024-11-13 | 2024-11-11 | 27.500 | 216,700 | +12,000 | 0.02% | 5,959,250 |
| 2024-11-12 | 2024-11-08 | 28.350 | 204,700 | +5,000 | 0.02% | 5,803,245 |
| 2024-11-08 | 2024-11-06 | 29.100 | 199,700 | -30,000 | 0.02% | 5,811,270 |
| 2024-11-06 | 2024-11-04 | 29.150 | 229,700 | +33,000 | 0.03% | 6,695,755 |
| 2024-11-04 | 2024-10-31 | 28.400 | 196,700 | +17,000 | 0.02% | 5,586,280 |
| 2024-11-01 | 2024-10-30 | 29.900 | 179,700 | +7,500 | 0.02% | 5,373,030 |
| 2024-10-31 | 2024-10-29 | 31.000 | 172,200 | +8,000 | 0.02% | 5,338,200 |
| 2024-10-30 | 2024-10-28 | 32.550 | 164,200 | +500 | 0.02% | 5,344,710 |
| 2024-10-28 | 2024-10-24 | 32.500 | 163,700 | +2,000 | 0.02% | 5,320,250 |
| 2024-10-25 | 2024-10-23 | 33.750 | 161,700 | -2,000 | 0.02% | 5,457,375 |
| 2024-10-24 | 2024-10-22 | 33.250 | 163,700 | +1,000 | 0.02% | 5,443,025 |
| 2024-10-23 | 2024-10-21 | 32.900 | 162,700 | +2,500 | 0.02% | 5,352,830 |
| 2024-10-22 | 2024-10-18 | 33.050 | 160,200 | -4,000 | 0.02% | 5,294,610 |
| 2024-10-16 | 2024-10-14 | 30.650 | 164,200 | +1,000 | 0.02% | 5,032,730 |
| 2024-10-15 | 2024-10-10 | 31.350 | 163,200 | -3,000 | 0.02% | 5,116,320 |
| 2024-10-14 | 2024-10-09 | 30.650 | 166,200 | +1,500 | 0.02% | 5,094,030 |
| 2024-10-10 | 2024-10-08 | 31.350 | 164,700 | +500 | 0.02% | 5,163,345 |
| 2024-10-09 | 2024-10-07 | 33.400 | 164,200 | -1,500 | 0.02% | 5,484,280 |
| 2024-10-08 | 2024-10-04 | 33.550 | 165,700 | -19,500 | 0.02% | 5,559,235 |
| 2024-10-04 | 2024-10-02 | 33.100 | 185,200 | -16,000 | 0.02% | 6,130,120 |
| 2024-10-03 | 2024-09-30 | 32.200 | 201,200 | -16,500 | 0.02% | 6,478,640 |
| 2024-10-02 | 2024-09-27 | 30.200 | 217,700 | -64,500 | 0.02% | 6,574,540 |
| 2024-09-30 | 2024-09-26 | 28.200 | 282,200 | +4,000 | 0.03% | 7,958,040 |
| 2024-09-27 | 2024-09-25 | 27.700 | 278,200 | -14,500 | 0.03% | 7,706,140 |
| 2024-09-26 | 2024-09-24 | 26.650 | 292,700 | +3,000 | 0.03% | 7,800,455 |
| 2024-09-25 | 2024-09-23 | 25.900 | 289,700 | +8,500 | 0.03% | 7,503,230 |
| 2024-09-24 | 2024-09-20 | 27.200 | 281,200 | +4,000 | 0.03% | 7,648,640 |
| 2024-09-23 | 2024-09-19 | 26.400 | 277,200 | +1,000 | 0.03% | 7,318,080 |
| 2024-09-20 | 2024-09-17 | 25.850 | 276,200 | +6,000 | 0.03% | 7,139,770 |
| 2024-09-19 | 2024-09-16 | 26.200 | 270,200 | +4,000 | 0.03% | 7,079,240 |
| 2024-09-17 | 2024-09-13 | 27.000 | 266,200 | -3,500 | 0.03% | 7,187,400 |
| 2024-09-16 | 2024-09-12 | 26.150 | 269,700 | +1,000 | 0.03% | 7,052,655 |
| 2024-09-13 | 2024-09-11 | 26.000 | 268,700 | -6,000 | 0.03% | 6,986,200 |
| 2024-09-12 | 2024-09-10 | 25.250 | 274,700 | +9,000 | 0.03% | 6,936,175 |
| 2024-09-11 | 2024-09-09 | 26.900 | 265,700 | +2,000 | 0.03% | 7,147,330 |
| 2024-09-09 | 2024-09-04 | 27.600 | 263,700 | -1,500 | 0.03% | 7,278,120 |
| 2024-09-03 | 2024-08-30 | 27.750 | 265,200 | -3,000 | 0.03% | 7,359,300 |
| 2024-09-02 | 2024-08-29 | 27.900 | 268,200 | +2,000 | 0.03% | 7,482,780 |
| 2024-08-30 | 2024-08-28 | 27.450 | 266,200 | -3,000 | 0.03% | 7,307,190 |
| 2024-08-29 | 2024-08-27 | 27.400 | 269,200 | +1,000 | 0.03% | 7,376,080 |
| 2024-08-28 | 2024-08-26 | 27.300 | 268,200 | +1,500 | 0.03% | 7,321,860 |
| 2024-08-27 | 2024-08-23 | 26.950 | 266,700 | +2,500 | 0.03% | 7,187,565 |
| 2024-08-23 | 2024-08-21 | 28.150 | 264,200 | +2,500 | 0.03% | 7,437,230 |
| 2024-08-22 | 2024-08-20 | 28.400 | 261,700 | +1,000 | 0.03% | 7,432,280 |
| 2024-08-21 | 2024-08-19 | 29.150 | 260,700 | +2,500 | 0.03% | 7,599,405 |
| 2024-08-20 | 2024-08-16 | 29.200 | 258,200 | +10,500 | 0.03% | 7,539,440 |
| 2024-08-19 | 2024-08-15 | 30.900 | 247,700 | -2,000 | 0.03% | 7,653,930 |
| 2024-08-16 | 2024-08-14 | 30.300 | 249,700 | +3,000 | 0.03% | 7,565,910 |
| 2024-08-15 | 2024-08-13 | 31.700 | 246,700 | +1,000 | 0.03% | 7,820,390 |
| 2024-08-14 | 2024-08-12 | 31.750 | 245,700 | -4,000 | 0.03% | 7,800,975 |
| 2024-08-13 | 2024-08-09 | 31.150 | 249,700 | +1,000 | 0.03% | 7,778,155 |
| 2024-08-12 | 2024-08-08 | 31.100 | 248,700 | -2,000 | 0.03% | 7,734,570 |
| 2024-08-08 | 2024-08-06 | 31.200 | 250,700 | -5,000 | 0.03% | 7,821,840 |
| 2024-08-07 | 2024-08-05 | 29.100 | 255,700 | -2,500 | 0.03% | 7,440,870 |
| 2024-08-06 | 2024-08-02 | 28.800 | 258,200 | +500 | 0.03% | 7,436,160 |
| 2024-08-02 | 2024-07-31 | 30.250 | 257,700 | -6,000 | 0.03% | 7,795,425 |
| 2024-08-01 | 2024-07-30 | 28.600 | 263,700 | +5,500 | 0.03% | 7,541,820 |
| 2024-07-31 | 2024-07-29 | 28.900 | 258,200 | +1,000 | 0.03% | 7,461,980 |
| 2024-07-30 | 2024-07-26 | 29.050 | 257,200 | -2,500 | 0.03% | 7,471,660 |
| 2024-07-29 | 2024-07-25 | 28.500 | 259,700 | +5,000 | 0.03% | 7,401,450 |
| 2024-07-26 | 2024-07-24 | 29.400 | 254,700 | -106,000 | 0.03% | 7,488,180 |
| 2024-07-25 | 2024-07-23 | 29.700 | 360,700 | +3,000 | 0.04% | 10,712,790 |
| 2024-07-24 | 2024-07-22 | 31.250 | 357,700 | -1,500 | 0.04% | 11,178,125 |
| 2024-07-23 | 2024-07-19 | 29.600 | 359,200 | -2,000 | 0.04% | 10,632,320 |
| 2024-07-22 | 2024-07-18 | 30.550 | 361,200 | +2,000 | 0.04% | 11,034,660 |
| 2024-07-19 | 2024-07-17 | 30.100 | 359,200 | -2,000 | 0.04% | 10,811,920 |
| 2024-07-18 | 2024-07-16 | 29.300 | 361,200 | -2,000 | 0.04% | 10,583,160 |
| 2024-07-17 | 2024-07-15 | 29.950 | 363,200 | -4,500 | 0.04% | 10,877,840 |
| 2024-07-16 | 2024-07-12 | 29.750 | 367,700 | -4,500 | 0.04% | 10,939,075 |
| 2024-07-15 | 2024-07-11 | 27.750 | 372,200 | -1,500 | 0.04% | 10,328,550 |
| 2024-07-12 | 2024-07-10 | 27.000 | 373,700 | -500 | 0.04% | 10,089,900 |
| 2024-07-11 | 2024-07-09 | 26.950 | 374,200 | +1,500 | 0.04% | 10,084,690 |
| 2024-07-10 | 2024-07-08 | 26.800 | 372,700 | +5,000 | 0.04% | 9,988,360 |
| 2024-07-09 | 2024-07-05 | 28.850 | 367,700 | -3,500 | 0.04% | 10,608,145 |
| 2024-07-08 | 2024-07-04 | 27.250 | 371,200 | +1,000 | 0.04% | 10,115,200 |
| 2024-07-05 | 2024-07-03 | 27.550 | 370,200 | -1,000 | 0.04% | 10,199,010 |
| 2024-07-04 | 2024-07-02 | 27.150 | 371,200 | +2,000 | 0.04% | 10,078,080 |
| 2024-07-03 | 2024-06-28 | 27.500 | 369,200 | +1,000 | 0.04% | 10,153,000 |
| 2024-07-02 | 2024-06-27 | 27.700 | 368,200 | -1,000 | 0.04% | 10,199,140 |
| 2024-06-26 | 2024-06-24 | 28.550 | 369,200 | +500 | 0.04% | 10,540,660 |
| 2024-06-25 | 2024-06-21 | 28.200 | 368,700 | -1,000 | 0.04% | 10,397,340 |
| 2024-06-24 | 2024-06-20 | 27.600 | 369,700 | +1,500 | 0.04% | 10,203,720 |
| 2024-06-21 | 2024-06-19 | 28.800 | 368,200 | +3,500 | 0.04% | 10,604,160 |
| 2024-06-20 | 2024-06-18 | 28.050 | 364,700 | +500 | 0.04% | 10,229,835 |
| 2024-06-18 | 2024-06-14 | 28.750 | 364,200 | +2,000 | 0.04% | 10,470,750 |
| 2024-06-17 | 2024-06-13 | 29.650 | 362,200 | -2,000 | 0.04% | 10,739,230 |
| 2024-06-14 | 2024-06-12 | 28.400 | 364,200 | -1,000 | 0.04% | 10,343,280 |
| 2024-06-12 | 2024-06-07 | 28.800 | 365,200 | -500 | 0.04% | 10,517,760 |
| 2024-06-06 | 2024-06-04 | 29.650 | 365,700 | +500 | 0.04% | 10,843,005 |
| 2024-06-04 | 2024-05-31 | 29.450 | 365,200 | -1,000 | 0.04% | 10,755,140 |
| 2024-06-03 | 2024-05-30 | 29.700 | 366,200 | +5,000 | 0.04% | 10,876,140 |
| 2024-05-31 | 2024-05-29 | 29.750 | 361,200 | +7,000 | 0.04% | 10,745,700 |
| 2024-05-28 | 2024-05-24 | 29.700 | 354,200 | -500 | 0.04% | 10,519,740 |
| 2024-05-27 | 2024-05-23 | 30.350 | 354,700 | +1,500 | 0.04% | 10,765,145 |
| 2024-05-24 | 2024-05-22 | 31.350 | 353,200 | +3,000 | 0.04% | 11,072,820 |
| 2024-05-23 | 2024-05-21 | 31.400 | 350,200 | +2,000 | 0.04% | 10,996,280 |
| 2024-05-22 | 2024-05-20 | 32.050 | 348,200 | +3,500 | 0.04% | 11,159,810 |
| 2024-05-21 | 2024-05-17 | 31.700 | 344,700 | -4,000 | 0.04% | 10,926,990 |
| 2024-05-20 | 2024-05-16 | 33.400 | 348,700 | -500 | 0.04% | 11,646,580 |
| 2024-05-17 | 2024-05-14 | 34.450 | 349,200 | +1,000 | 0.04% | 12,029,940 |
| 2024-05-16 | 2024-05-13 | 34.700 | 348,200 | -7,000 | 0.04% | 12,082,540 |
| 2024-05-14 | 2024-05-10 | 34.650 | 355,200 | +11,500 | 0.04% | 12,307,680 |
| 2024-05-13 | 2024-05-09 | 33.200 | 343,700 | -13,500 | 0.04% | 11,410,840 |
| 2024-05-10 | 2024-05-08 | 30.950 | 357,200 | +5,000 | 0.04% | 11,055,340 |
| 2024-05-09 | 2024-05-07 | 30.950 | 352,200 | +2,500 | 0.04% | 10,900,590 |
| 2024-05-08 | 2024-05-06 | 31.900 | 349,700 | -1,500 | 0.04% | 11,155,430 |
| 2024-05-07 | 2024-05-03 | 30.700 | 351,200 | +3,000 | 0.04% | 10,781,840 |
| 2024-05-06 | 2024-05-02 | 30.850 | 348,200 | -1,000 | 0.04% | 10,741,970 |
| 2024-05-03 | 2024-04-30 | 30.250 | 349,200 | -2,000 | 0.04% | 10,563,300 |
| 2024-05-02 | 2024-04-29 | 31.000 | 351,200 | -13,000 | 0.04% | 10,887,200 |
| 2024-04-30 | 2024-04-26 | 30.350 | 364,200 | -7,500 | 0.04% | 11,053,470 |
| 2024-04-29 | 2024-04-25 | 30.350 | 371,700 | -11,000 | 0.04% | 11,281,095 |
| 2024-04-26 | 2024-04-24 | 29.300 | 382,700 | -2,000 | 0.04% | 11,213,110 |
| 2024-04-25 | 2024-04-23 | 28.350 | 384,700 | -13,500 | 0.04% | 10,906,245 |
| 2024-04-24 | 2024-04-22 | 26.900 | 398,200 | +3,000 | 0.05% | 10,711,580 |
| 2024-04-23 | 2024-04-19 | 26.000 | 395,200 | -2,500 | 0.05% | 10,275,200 |
| 2024-04-22 | 2024-04-18 | 26.100 | 397,700 | +11,500 | 0.05% | 10,379,970 |
| 2024-04-19 | 2024-04-17 | 26.550 | 386,200 | +1,000 | 0.04% | 10,253,610 |
| 2024-04-18 | 2024-04-16 | 26.650 | 385,200 | +1,500 | 0.04% | 10,265,580 |
| 2024-04-17 | 2024-04-15 | 28.200 | 383,700 | +1,000 | 0.04% | 10,820,340 |
| 2024-04-16 | 2024-04-12 | 28.950 | 382,700 | +3,500 | 0.04% | 11,079,165 |
| 2024-04-15 | 2024-04-11 | 28.800 | 379,200 | +2,000 | 0.04% | 10,920,960 |
| 2024-04-12 | 2024-04-10 | 28.500 | 377,200 | +1,000 | 0.04% | 10,750,200 |
| 2024-04-11 | 2024-04-09 | 28.950 | 376,200 | -5,500 | 0.04% | 10,890,990 |
| 2024-04-10 | 2024-04-08 | 26.850 | 381,700 | -2,500 | 0.04% | 10,248,645 |
| 2024-04-09 | 2024-04-05 | 26.150 | 384,200 | +5,000 | 0.04% | 10,046,830 |
| 2024-04-08 | 2024-04-03 | 27.300 | 379,200 | -500 | 0.04% | 10,352,160 |
| 2024-04-05 | 2024-04-02 | 26.800 | 379,700 | -500 | 0.04% | 10,175,960 |
| 2024-04-03 | 2024-03-28 | 26.750 | 380,200 | +2,500 | 0.04% | 10,170,350 |
| 2024-04-02 | 2024-03-27 | 26.700 | 377,700 | -1,000 | 0.04% | 10,084,590 |
| 2024-03-28 | 2024-03-26 | 26.550 | 378,700 | +1,000 | 0.04% | 10,054,485 |
| 2024-03-27 | 2024-03-25 | 26.800 | 377,700 | -1,000 | 0.04% | 10,122,360 |
| 2024-03-26 | 2024-03-22 | 26.150 | 378,700 | +1,000 | 0.04% | 9,903,005 |
| 2024-03-25 | 2024-03-21 | 27.400 | 377,700 | +1,000 | 0.04% | 10,348,980 |
| 2024-03-22 | 2024-03-20 | 27.550 | 376,700 | +1,500 | 0.04% | 10,378,085 |
| 2024-03-20 | 2024-03-18 | 27.950 | 375,200 | +500 | 0.04% | 10,486,840 |
| 2024-03-19 | 2024-03-15 | 28.100 | 374,700 | +2,500 | 0.04% | 10,529,070 |
| 2024-03-18 | 2024-03-14 | 27.350 | 372,200 | -2,000 | 0.04% | 10,179,670 |
| 2024-03-15 | 2024-03-13 | 28.350 | 374,200 | -8,000 | 0.04% | 10,608,570 |
| 2024-03-14 | 2024-03-12 | 25.400 | 382,200 | -12,500 | 0.04% | 9,707,880 |
| 2024-03-13 | 2024-03-11 | 23.700 | 394,700 | +1,000 | 0.05% | 9,354,390 |
| 2024-03-12 | 2024-03-08 | 23.650 | 393,700 | +2,500 | 0.05% | 9,311,005 |
| 2024-03-08 | 2024-03-06 | 23.600 | 391,200 | -3,000 | 0.04% | 9,232,320 |
| 2024-03-07 | 2024-03-05 | 22.350 | 394,200 | +4,000 | 0.05% | 8,810,370 |
| 2024-03-05 | 2024-03-01 | 24.100 | 390,200 | +4,000 | 0.04% | 9,403,820 |
| 2024-03-04 | 2024-02-29 | 24.200 | 386,200 | -10,500 | 0.04% | 9,346,040 |
| 2024-03-01 | 2024-02-28 | 23.700 | 396,700 | +1,500 | 0.05% | 9,401,790 |
| 2024-02-29 | 2024-02-27 | 24.750 | 395,200 | -500 | 0.05% | 9,781,200 |
| 2024-02-28 | 2024-02-26 | 24.100 | 395,700 | +500 | 0.05% | 9,536,370 |
| 2024-02-27 | 2024-02-23 | 24.750 | 395,200 | +2,000 | 0.05% | 9,781,200 |
| 2024-02-26 | 2024-02-22 | 24.000 | 393,200 | -3,000 | 0.05% | 9,436,800 |
| 2024-02-23 | 2024-02-21 | 23.100 | 396,200 | +500 | 0.05% | 9,152,220 |
| 2024-02-21 | 2024-02-19 | 22.450 | 395,700 | -1,000 | 0.05% | 8,883,465 |
| 2024-02-20 | 2024-02-16 | 22.650 | 396,700 | -5,000 | 0.05% | 8,985,255 |
| 2024-02-19 | 2024-02-15 | 21.200 | 401,700 | +2,500 | 0.05% | 8,516,040 |
| 2024-02-16 | 2024-02-14 | 20.700 | 399,200 | +4,500 | 0.05% | 8,263,440 |
| 2024-02-15 | 2024-02-09 | 21.950 | 394,700 | +500 | 0.05% | 8,663,665 |
| 2024-02-08 | 2024-02-06 | 21.250 | 394,200 | -26,000 | 0.05% | 8,376,750 |
| 2024-02-07 | 2024-02-05 | 19.160 | 420,200 | +500 | 0.05% | 8,051,032 |
| 2024-02-06 | 2024-02-02 | 19.620 | 419,700 | +2,500 | 0.05% | 8,234,514 |
| 2024-02-05 | 2024-02-01 | 20.000 | 417,200 | +5,000 | 0.05% | 8,344,000 |
| 2024-02-01 | 2024-01-30 | 20.050 | 412,200 | -4,500 | 0.05% | 8,264,610 |
| 2024-01-31 | 2024-01-29 | 20.200 | 416,700 | +3,000 | 0.05% | 8,417,340 |
| 2024-01-30 | 2024-01-26 | 20.600 | 413,700 | +500 | 0.05% | 8,522,220 |
| 2024-01-29 | 2024-01-25 | 21.500 | 413,200 | +1,000 | 0.05% | 8,883,800 |
| 2024-01-26 | 2024-01-24 | 21.400 | 412,200 | +4,000 | 0.05% | 8,821,080 |
| 2024-01-25 | 2024-01-23 | 21.250 | 408,200 | -1,500 | 0.05% | 8,674,250 |
| 2024-01-24 | 2024-01-22 | 20.800 | 409,700 | +3,500 | 0.05% | 8,521,760 |
| 2024-01-23 | 2024-01-19 | 22.550 | 406,200 | -2,000 | 0.05% | 9,159,810 |
| 2024-01-22 | 2024-01-18 | 23.850 | 408,200 | +4,000 | 0.05% | 9,735,570 |
| 2024-01-19 | 2024-01-17 | 23.950 | 404,200 | +12,500 | 0.05% | 9,680,590 |
| 2024-01-18 | 2024-01-16 | 25.600 | 391,700 | -5,000 | 0.04% | 10,027,520 |
| 2024-01-17 | 2024-01-15 | 25.550 | 396,700 | +3,000 | 0.05% | 10,135,685 |
| 2024-01-16 | 2024-01-12 | 25.650 | 393,700 | +3,500 | 0.05% | 10,098,405 |
| 2024-01-15 | 2024-01-11 | 26.450 | 390,200 | -7,000 | 0.04% | 10,320,790 |
| 2024-01-12 | 2024-01-10 | 25.250 | 397,200 | +4,500 | 0.05% | 10,029,300 |
| 2024-01-11 | 2024-01-09 | 25.350 | 392,700 | -1,000 | 0.05% | 9,954,945 |
| 2024-01-10 | 2024-01-08 | 25.000 | 393,700 | +5,500 | 0.05% | 9,842,500 |
| 2024-01-09 | 2024-01-05 | 26.550 | 388,200 | +1,000 | 0.04% | 10,306,710 |
| 2024-01-05 | 2024-01-03 | 27.400 | 387,200 | +1,500 | 0.04% | 10,609,280 |
| 2024-01-04 | 2024-01-02 | 28.050 | 385,700 | +2,000 | 0.04% | 10,818,885 |
| 2024-01-03 | 2023-12-29 | 28.700 | 383,700 | -8,000 | 0.04% | 11,012,190 |
| 2023-12-29 | 2023-12-27 | 27.250 | 391,700 | +4,000 | 0.04% | 10,673,825 |
| 2023-12-28 | 2023-12-22 | 26.350 | 387,700 | -3,000 | 0.04% | 10,215,895 |
| 2023-12-27 | 2023-12-21 | 26.400 | 390,700 | +4,000 | 0.04% | 10,314,480 |
| 2023-12-22 | 2023-12-20 | 27.150 | 386,700 | +1,500 | 0.04% | 10,498,905 |
| 2023-12-21 | 2023-12-19 | 27.450 | 385,200 | +4,500 | 0.04% | 10,573,740 |
| 2023-12-20 | 2023-12-18 | 28.650 | 380,700 | +15,000 | 0.04% | 10,907,055 |
| 2023-12-19 | 2023-12-15 | 30.950 | 365,700 | -1,500 | 0.04% | 11,318,415 |
| 2023-12-18 | 2023-12-14 | 30.800 | 367,200 | -24,000 | 0.04% | 11,309,760 |
| 2023-12-14 | 2023-12-12 | 30.150 | 391,200 | +20,000 | 0.04% | 11,794,680 |
| 2023-12-13 | 2023-12-11 | 29.300 | 371,200 | +4,000 | 0.04% | 10,876,160 |
| 2023-12-12 | 2023-12-08 | 29.950 | 367,200 | -32,500 | 0.04% | 10,997,640 |
| 2023-12-11 | 2023-12-07 | 29.300 | 399,700 | -500 | 0.05% | 11,711,210 |
| 2023-12-08 | 2023-12-06 | 28.200 | 400,200 | +1,000 | 0.05% | 11,285,640 |
| 2023-12-06 | 2023-12-04 | 28.600 | 399,200 | +11,000 | 0.05% | 11,417,120 |
| 2023-12-05 | 2023-12-01 | 29.350 | 388,200 | +2,500 | 0.04% | 11,393,670 |
| 2023-12-04 | 2023-11-30 | 30.200 | 385,700 | +12,000 | 0.04% | 11,648,140 |
| 2023-11-28 | 2023-11-24 | 30.400 | 373,700 | -39,500 | 0.04% | 11,360,480 |
| 2023-11-27 | 2023-11-23 | 30.150 | 413,200 | +22,500 | 0.05% | 12,457,980 |
| 2023-11-24 | 2023-11-22 | 28.750 | 390,700 | -500 | 0.04% | 11,232,625 |
| 2023-11-22 | 2023-11-20 | 29.100 | 391,200 | +18,500 | 0.04% | 11,383,920 |
| 2023-11-21 | 2023-11-17 | 29.150 | 372,700 | +4,500 | 0.04% | 10,864,205 |
| 2023-11-20 | 2023-11-16 | 28.300 | 368,200 | +4,500 | 0.04% | 10,420,060 |
| 2023-11-17 | 2023-11-15 | 29.550 | 363,700 | -28,500 | 0.04% | 10,747,335 |
| 2023-11-16 | 2023-11-14 | 29.750 | 392,200 | -20,500 | 0.05% | 11,667,950 |
| 2023-11-15 | 2023-11-13 | 29.400 | 412,700 | +1,000 | 0.05% | 12,133,380 |
| 2023-11-14 | 2023-11-10 | 29.500 | 411,700 | -1,500 | 0.05% | 12,145,150 |
| 2023-11-13 | 2023-11-09 | 29.450 | 413,200 | +500 | 0.05% | 12,168,740 |
| 2023-11-10 | 2023-11-08 | 31.000 | 412,700 | +41,000 | 0.05% | 12,793,700 |
| 2023-11-09 | 2023-11-07 | 31.650 | 371,700 | -2,000 | 0.04% | 11,764,305 |
| 2023-11-08 | 2023-11-06 | 32.000 | 373,700 | +1,000 | 0.04% | 11,958,400 |
| 2023-11-07 | 2023-11-03 | 31.650 | 372,700 | -10,000 | 0.04% | 11,795,955 |
| 2023-11-03 | 2023-11-01 | 31.350 | 382,700 | +30,500 | 0.04% | 11,997,645 |
| 2023-11-02 | 2023-10-31 | 31.400 | 352,200 | -1,500 | 0.04% | 11,059,080 |
| 2023-11-01 | 2023-10-30 | 32.450 | 353,700 | +6,000 | 0.04% | 11,477,565 |
| 2023-10-31 | 2023-10-27 | 29.450 | 347,700 | +56,500 | 0.04% | 10,239,765 |
| 2023-10-30 | 2023-10-26 | 27.300 | 291,200 | -3,000 | 0.03% | 7,949,760 |
| 2023-10-27 | 2023-10-25 | 27.700 | 294,200 | +6,500 | 0.03% | 8,149,340 |
| 2023-10-26 | 2023-10-24 | 27.500 | 287,700 | -1,000 | 0.03% | 7,911,750 |
| 2023-10-25 | 2023-10-20 | 27.050 | 288,700 | -500 | 0.03% | 7,809,335 |
| 2023-10-24 | 2023-10-19 | 26.800 | 289,200 | -1,500 | 0.03% | 7,750,560 |
| 2023-10-20 | 2023-10-18 | 27.150 | 290,700 | -7,000 | 0.03% | 7,892,505 |
| 2023-10-19 | 2023-10-17 | 29.000 | 297,700 | -1,500 | 0.03% | 8,633,300 |
| 2023-10-18 | 2023-10-16 | 28.950 | 299,200 | -500 | 0.03% | 8,661,840 |
| 2023-10-17 | 2023-10-13 | 28.600 | 299,700 | -7,500 | 0.03% | 8,571,420 |
| 2023-10-16 | 2023-10-12 | 28.250 | 307,200 | -5,500 | 0.04% | 8,678,400 |
| 2023-10-13 | 2023-10-11 | 26.600 | 312,700 | -8,500 | 0.04% | 8,317,820 |
| 2023-10-12 | 2023-10-10 | 25.450 | 321,200 | +7,000 | 0.04% | 8,174,540 |
| 2023-10-11 | 2023-10-09 | 26.450 | 314,200 | +1,000 | 0.04% | 8,310,590 |
| 2023-10-10 | 2023-10-06 | 25.700 | 313,200 | +4,000 | 0.04% | 8,049,240 |
| 2023-10-09 | 2023-10-05 | 25.650 | 309,200 | +500 | 0.04% | 7,930,980 |
| 2023-10-06 | 2023-10-04 | 25.700 | 308,700 | +2,500 | 0.04% | 7,933,590 |
| 2023-10-05 | 2023-10-03 | 26.250 | 306,200 | -1,000 | 0.04% | 8,037,750 |
| 2023-10-04 | 2023-09-29 | 26.650 | 307,200 | -1,000 | 0.04% | 8,186,880 |
| 2023-10-03 | 2023-09-28 | 26.850 | 308,200 | -2,000 | 0.04% | 8,275,170 |
| 2023-09-29 | 2023-09-27 | 26.800 | 310,200 | -2,000 | 0.04% | 8,313,360 |
| 2023-09-27 | 2023-09-25 | 25.750 | 312,200 | -13,000 | 0.04% | 8,039,150 |
| 2023-09-26 | 2023-09-22 | 25.050 | 325,200 | +500 | 0.04% | 8,146,260 |
| 2023-09-25 | 2023-09-21 | 24.400 | 324,700 | +2,000 | 0.04% | 7,922,680 |
| 2023-09-22 | 2023-09-20 | 24.850 | 322,700 | +1,500 | 0.04% | 8,019,095 |
| 2023-09-21 | 2023-09-19 | 25.700 | 321,200 | -2,500 | 0.04% | 8,254,840 |
| 2023-09-20 | 2023-09-18 | 25.500 | 323,700 | -5,000 | 0.04% | 8,254,350 |
| 2023-09-19 | 2023-09-15 | 23.550 | 328,700 | -2,000 | 0.04% | 7,740,885 |
| 2023-09-15 | 2023-09-13 | 23.350 | 330,700 | +2,000 | 0.04% | 7,721,845 |
| 2023-09-14 | 2023-09-12 | 23.800 | 328,700 | +1,500 | 0.04% | 7,823,060 |
| 2023-09-13 | 2023-09-11 | 24.050 | 327,200 | -4,500 | 0.04% | 7,869,160 |
| 2023-09-12 | 2023-09-07 | 22.750 | 331,700 | +2,000 | 0.04% | 7,546,175 |
| 2023-09-11 | 2023-09-06 | 23.250 | 329,700 | +500 | 0.04% | 7,665,525 |
| 2023-09-07 | 2023-09-05 | 23.650 | 329,200 | -500 | 0.04% | 7,785,580 |
| 2023-09-06 | 2023-09-04 | 24.000 | 329,700 | +1,000 | 0.04% | 7,912,800 |
| 2023-09-05 | 2023-08-31 | 24.100 | 328,700 | +1,000 | 0.04% | 7,921,670 |
| 2023-09-04 | 2023-08-30 | 24.200 | 327,700 | -6,000 | 0.04% | 7,930,340 |
| 2023-08-31 | 2023-08-29 | 24.800 | 333,700 | -52,500 | 0.04% | 8,275,760 |
| 2023-08-30 | 2023-08-28 | 23.200 | 386,200 | -1,000 | 0.04% | 8,959,840 |
| 2023-08-29 | 2023-08-25 | 22.600 | 387,200 | -53,500 | 0.04% | 8,750,720 |
| 2023-08-28 | 2023-08-24 | 22.800 | 440,700 | -2,500 | 0.05% | 10,047,960 |
| 2023-08-25 | 2023-08-23 | 21.350 | 443,200 | +10,000 | 0.05% | 9,462,320 |
| 2023-08-24 | 2023-08-22 | 21.550 | 433,200 | -1,500 | 0.05% | 9,335,460 |
| 2023-08-23 | 2023-08-21 | 21.200 | 434,700 | +1,000 | 0.05% | 9,215,640 |
| 2023-08-22 | 2023-08-18 | 21.350 | 433,700 | +500 | 0.05% | 9,259,495 |
| 2023-08-21 | 2023-08-17 | 22.100 | 433,200 | +1,500 | 0.05% | 9,573,720 |
| 2023-08-17 | 2023-08-15 | 22.500 | 431,700 | -1,000 | 0.05% | 9,713,250 |
| 2023-08-16 | 2023-08-14 | 22.250 | 432,700 | -1,000 | 0.05% | 9,627,575 |
| 2023-08-15 | 2023-08-11 | 21.850 | 433,700 | +4,000 | 0.05% | 9,476,345 |
| 2023-08-14 | 2023-08-10 | 22.950 | 429,700 | -1,000 | 0.05% | 9,861,615 |
| 2023-08-11 | 2023-08-09 | 22.700 | 430,700 | +500 | 0.05% | 9,776,890 |
| 2023-08-10 | 2023-08-08 | 22.250 | 430,200 | -25,500 | 0.05% | 9,571,950 |
| 2023-08-09 | 2023-08-07 | 21.600 | 455,700 | -32,000 | 0.05% | 9,843,120 |
| 2023-08-08 | 2023-08-04 | 24.500 | 487,700 | +4,500 | 0.06% | 11,948,650 |
| 2023-08-07 | 2023-08-03 | 23.950 | 483,200 | -2,000 | 0.06% | 11,572,640 |
| 2023-08-03 | 2023-08-01 | 23.750 | 485,200 | -11,000 | 0.06% | 11,523,500 |
| 2023-08-02 | 2023-07-31 | 23.000 | 496,200 | -5,500 | 0.06% | 11,412,600 |
| 2023-08-01 | 2023-07-28 | 23.400 | 501,700 | -6,000 | 0.06% | 11,739,780 |
| 2023-07-31 | 2023-07-27 | 22.750 | 507,700 | +2,000 | 0.06% | 11,550,175 |
| 2023-07-28 | 2023-07-26 | 22.600 | 505,700 | -8,500 | 0.06% | 11,428,820 |
| 2023-07-27 | 2023-07-25 | 21.800 | 514,200 | +99,500 | 0.06% | 11,209,560 |
| 2023-07-26 | 2023-07-24 | 20.700 | 414,700 | -11,500 | 0.05% | 8,584,290 |
| 2023-07-25 | 2023-07-21 | 20.200 | 426,200 | +5,500 | 0.05% | 8,609,240 |
| 2023-07-24 | 2023-07-20 | 19.640 | 420,700 | +5,500 | 0.05% | 8,262,548 |
| 2023-07-21 | 2023-07-19 | 20.100 | 415,200 | +17,000 | 0.05% | 8,345,520 |
| 2023-07-20 | 2023-07-18 | 20.350 | 398,200 | +500 | 0.05% | 8,103,370 |
| 2023-07-19 | 2023-07-14 | 20.750 | 397,700 | -3,500 | 0.05% | 8,252,275 |
| 2023-07-18 | 2023-07-13 | 20.800 | 401,200 | -14,500 | 0.05% | 8,344,960 |
| 2023-07-14 | 2023-07-12 | 19.460 | 415,700 | -19,000 | 0.05% | 8,089,522 |
| 2023-07-13 | 2023-07-11 | 19.860 | 434,700 | -6,000 | 0.05% | 8,633,142 |
| 2023-07-12 | 2023-07-10 | 18.900 | 440,700 | +4,000 | 0.05% | 8,329,230 |
| 2023-07-11 | 2023-07-07 | 18.860 | 436,700 | +21,000 | 0.05% | 8,236,162 |
| 2023-07-10 | 2023-07-06 | 19.300 | 415,700 | -5,500 | 0.05% | 8,023,010 |
| 2023-07-07 | 2023-07-05 | 19.320 | 421,200 | +1,000 | 0.05% | 8,137,584 |
| 2023-07-06 | 2023-07-04 | 20.000 | 420,200 | -39,000 | 0.05% | 8,404,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 459,200 | +6,500 | 0.05% | 8,559,488 |
| 2023-07-04 | 2023-06-30 | 18.440 | 452,700 | -10,000 | 0.05% | 8,347,788 |
| 2023-07-03 | 2023-06-29 | 17.880 | 462,700 | -1,000 | 0.05% | 8,273,076 |
| 2023-06-30 | 2023-06-28 | 17.800 | 463,700 | +5,000 | 0.05% | 8,253,860 |
| 2023-06-29 | 2023-06-27 | 18.140 | 458,700 | +9,000 | 0.05% | 8,320,818 |
| 2023-06-28 | 2023-06-26 | 18.000 | 449,700 | +1,000 | 0.05% | 8,094,600 |
| 2023-06-27 | 2023-06-23 | 17.680 | 448,700 | +3,000 | 0.05% | 7,933,016 |
| 2023-06-26 | 2023-06-21 | 18.560 | 445,700 | +37,000 | 0.05% | 8,272,192 |
| 2023-06-23 | 2023-06-20 | 19.740 | 408,700 | +10,000 | 0.05% | 8,067,738 |
| 2023-06-21 | 2023-06-19 | 20.950 | 398,700 | -12,000 | 0.05% | 8,352,765 |
| 2023-06-20 | 2023-06-16 | 21.100 | 410,700 | -26,500 | 0.05% | 8,665,770 |
| 2023-06-19 | 2023-06-15 | 20.000 | 437,200 | -4,500 | 0.05% | 8,744,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 441,700 | +3,500 | 0.05% | 8,436,470 |
| 2023-06-15 | 2023-06-13 | 18.880 | 438,200 | -1,000 | 0.05% | 8,273,216 |
| 2023-06-14 | 2023-06-12 | 18.740 | 439,200 | -13,500 | 0.05% | 8,230,608 |
| 2023-06-13 | 2023-06-09 | 19.100 | 452,700 | +26,500 | 0.05% | 8,646,570 |
| 2023-06-12 | 2023-06-08 | 18.980 | 426,200 | +1,500 | 0.05% | 8,089,276 |
| 2023-06-09 | 2023-06-07 | 19.400 | 424,700 | +4,500 | 0.05% | 8,239,180 |
| 2023-06-08 | 2023-06-06 | 19.380 | 420,200 | +1,000 | 0.05% | 8,143,476 |
| 2023-06-07 | 2023-06-05 | 19.520 | 419,200 | +4,500 | 0.05% | 8,182,784 |
| 2023-06-06 | 2023-06-02 | 19.760 | 414,700 | +2,500 | 0.05% | 8,194,472 |
| 2023-06-05 | 2023-06-01 | 19.040 | 412,200 | -500 | 0.05% | 7,848,288 |
| 2023-06-02 | 2023-05-31 | 19.000 | 412,700 | +500 | 0.05% | 7,841,300 |
| 2023-06-01 | 2023-05-30 | 19.900 | 412,200 | +6,000 | 0.05% | 8,202,780 |
| 2023-05-30 | 2023-05-25 | 20.150 | 406,200 | -500 | 0.05% | 8,184,930 |
| 2023-05-29 | 2023-05-24 | 20.600 | 406,700 | -1,000 | 0.05% | 8,378,020 |
| 2023-05-25 | 2023-05-23 | 20.900 | 407,700 | -500 | 0.05% | 8,520,930 |
| 2023-05-24 | 2023-05-22 | 20.600 | 408,200 | +5,000 | 0.05% | 8,408,920 |
| 2023-05-23 | 2023-05-19 | 20.250 | 403,200 | +9,000 | 0.05% | 8,164,800 |
| 2023-05-22 | 2023-05-18 | 20.700 | 394,200 | +6,000 | 0.05% | 8,159,940 |
| 2023-05-19 | 2023-05-17 | 20.900 | 388,200 | +8,000 | 0.04% | 8,113,380 |
| 2023-05-18 | 2023-05-16 | 22.100 | 380,200 | +1,500 | 0.04% | 8,402,420 |
| 2023-05-16 | 2023-05-12 | 21.600 | 378,700 | +10,000 | 0.04% | 8,179,920 |
| 2023-05-12 | 2023-05-10 | 22.600 | 368,700 | +15,000 | 0.04% | 8,332,620 |
| 2023-05-11 | 2023-05-09 | 23.000 | 353,700 | +13,000 | 0.04% | 8,135,100 |
| 2023-05-10 | 2023-05-08 | 24.650 | 340,700 | -4,500 | 0.04% | 8,398,255 |
| 2023-05-09 | 2023-05-05 | 25.150 | 345,200 | -9,000 | 0.04% | 8,681,780 |
| 2023-05-08 | 2023-05-04 | 24.350 | 354,200 | +17,500 | 0.04% | 8,624,770 |
| 2023-05-04 | 2023-05-02 | 23.600 | 336,700 | +2,500 | 0.04% | 7,946,120 |
| 2023-04-28 | 2023-04-26 | 24.300 | 334,200 | +1,500 | 0.04% | 8,121,060 |
| 2023-04-27 | 2023-04-25 | 24.950 | 332,700 | +3,000 | 0.04% | 8,300,865 |
| 2023-04-26 | 2023-04-24 | 26.450 | 329,700 | +500 | 0.04% | 8,720,565 |
| 2023-04-24 | 2023-04-20 | 26.050 | 329,200 | +5,000 | 0.04% | 8,575,660 |
| 2023-04-21 | 2023-04-19 | 27.200 | 324,200 | +1,000 | 0.04% | 8,818,240 |
| 2023-04-20 | 2023-04-18 | 27.550 | 323,200 | +4,500 | 0.04% | 8,904,160 |
| 2023-04-19 | 2023-04-17 | 26.950 | 318,700 | +3,000 | 0.04% | 8,588,965 |
| 2023-04-18 | 2023-04-14 | 28.650 | 315,700 | -50,500 | 0.04% | 9,044,805 |
| 2023-04-17 | 2023-04-13 | 27.100 | 366,200 | -24,000 | 0.04% | 9,924,020 |
| 2023-04-14 | 2023-04-12 | 25.000 | 390,200 | -10,500 | 0.05% | 9,755,000 |
| 2023-04-13 | 2023-04-11 | 23.600 | 400,700 | -44,000 | 0.05% | 9,456,520 |
| 2023-04-12 | 2023-04-06 | 22.400 | 444,700 | +36,500 | 0.05% | 9,961,280 |
| 2023-04-11 | 2023-04-04 | 21.050 | 408,200 | -3,000 | 0.05% | 8,592,610 |
| 2023-04-06 | 2023-04-03 | 20.150 | 411,200 | -500 | 0.05% | 8,285,680 |
| 2023-04-04 | 2023-03-31 | 20.650 | 411,700 | +17,000 | 0.05% | 8,501,605 |
| 2023-04-03 | 2023-03-30 | 21.300 | 394,700 | +6,500 | 0.05% | 8,407,110 |
| 2023-03-31 | 2023-03-29 | 21.150 | 388,200 | +1,500 | 0.04% | 8,210,430 |
| 2023-03-30 | 2023-03-28 | 21.050 | 386,700 | +3,000 | 0.04% | 8,140,035 |
| 2023-03-29 | 2023-03-27 | 21.950 | 383,700 | +7,000 | 0.04% | 8,422,215 |
| 2023-03-28 | 2023-03-24 | 22.100 | 376,700 | +6,500 | 0.04% | 8,325,070 |
| 2023-03-27 | 2023-03-23 | 23.100 | 370,200 | +12,000 | 0.04% | 8,551,620 |
| 2023-03-24 | 2023-03-22 | 23.100 | 358,200 | -3,000 | 0.04% | 8,274,420 |
| 2023-03-23 | 2023-03-21 | 22.800 | 361,200 | +4,000 | 0.04% | 8,235,360 |
| 2023-03-22 | 2023-03-20 | 21.850 | 357,200 | +5,000 | 0.04% | 7,804,820 |
| 2023-03-21 | 2023-03-17 | 22.800 | 352,200 | +5,500 | 0.04% | 8,030,160 |
| 2023-03-20 | 2023-03-16 | 23.250 | 346,700 | -2,000 | 0.04% | 8,060,775 |
| 2023-03-17 | 2023-03-15 | 23.350 | 348,700 | +1,500 | 0.04% | 8,142,145 |
| 2023-03-16 | 2023-03-14 | 22.350 | 347,200 | -500 | 0.04% | 7,759,920 |
| 2023-03-14 | 2023-03-10 | 22.850 | 347,700 | +11,500 | 0.04% | 7,944,945 |
| 2023-03-13 | 2023-03-09 | 22.600 | 336,200 | -206,500 | 0.04% | 7,598,120 |
| 2023-03-10 | 2023-03-08 | 24.800 | 542,700 | +13,500 | 0.06% | 13,458,960 |
| 2023-03-09 | 2023-03-07 | 26.500 | 529,200 | +1,000 | 0.06% | 14,023,800 |
| 2023-03-08 | 2023-03-06 | 27.050 | 528,200 | +4,000 | 0.06% | 14,287,810 |
| 2023-03-06 | 2023-03-02 | 27.950 | 524,200 | -17,500 | 0.06% | 14,651,390 |
| 2023-03-03 | 2023-03-01 | 27.300 | 541,700 | -14,000 | 0.06% | 14,788,410 |
| 2023-02-27 | 2023-02-23 | 25.400 | 555,700 | +1,500 | 0.06% | 14,114,780 |
| 2023-02-24 | 2023-02-22 | 25.200 | 554,200 | +10,500 | 0.06% | 13,965,840 |
| 2023-02-23 | 2023-02-21 | 25.650 | 543,700 | +10,000 | 0.06% | 13,945,905 |
| 2023-02-20 | 2023-02-16 | 25.900 | 533,700 | +6,500 | 0.06% | 13,822,830 |
| 2023-02-17 | 2023-02-15 | 26.500 | 527,200 | -25,000 | 0.06% | 13,970,800 |
| 2023-02-16 | 2023-02-14 | 26.150 | 552,200 | +3,000 | 0.06% | 14,440,030 |
| 2023-02-15 | 2023-02-13 | 26.400 | 549,200 | +26,000 | 0.06% | 14,498,880 |
| 2023-02-14 | 2023-02-10 | 27.000 | 523,200 | +22,000 | 0.06% | 14,126,400 |
| 2023-02-13 | 2023-02-09 | 29.350 | 501,200 | +7,000 | 0.06% | 14,710,220 |
| 2023-02-10 | 2023-02-08 | 29.700 | 494,200 | +5,000 | 0.06% | 14,677,740 |
| 2023-02-08 | 2023-02-06 | 29.200 | 489,200 | +5,000 | 0.06% | 14,284,640 |
| 2023-02-07 | 2023-02-03 | 31.000 | 484,200 | -6,000 | 0.06% | 15,010,200 |
| 2023-02-06 | 2023-02-02 | 31.500 | 490,200 | +9,500 | 0.06% | 15,441,300 |
| 2023-02-03 | 2023-02-01 | 30.400 | 480,700 | +2,000 | 0.06% | 14,613,280 |
| 2023-02-02 | 2023-01-31 | 28.800 | 478,700 | -11,500 | 0.06% | 13,786,560 |
| 2023-02-01 | 2023-01-30 | 29.500 | 490,200 | -3,500 | 0.06% | 14,460,900 |
| 2023-01-31 | 2023-01-27 | 31.750 | 493,700 | -6,000 | 0.06% | 15,674,975 |
| 2023-01-30 | 2023-01-26 | 31.500 | 499,700 | -36,500 | 0.06% | 15,740,550 |
| 2023-01-27 | 2023-01-20 | 27.600 | 536,200 | +2,000 | 0.06% | 14,799,120 |
| 2023-01-20 | 2023-01-18 | 27.500 | 534,200 | +16,000 | 0.06% | 14,690,500 |
| 2023-01-19 | 2023-01-17 | 27.500 | 518,200 | +2,500 | 0.06% | 14,250,500 |
| 2023-01-18 | 2023-01-16 | 28.400 | 515,700 | +7,500 | 0.06% | 14,645,880 |
| 2023-01-17 | 2023-01-13 | 28.650 | 508,200 | -4,000 | 0.06% | 14,559,930 |
| 2023-01-16 | 2023-01-12 | 27.050 | 512,200 | -5,000 | 0.06% | 13,855,010 |
| 2023-01-13 | 2023-01-11 | 27.400 | 517,200 | +22,500 | 0.06% | 14,171,280 |
| 2023-01-12 | 2023-01-10 | 27.950 | 494,700 | +500 | 0.06% | 13,826,865 |
| 2023-01-11 | 2023-01-09 | 28.300 | 494,200 | -6,500 | 0.06% | 13,985,860 |
| 2023-01-10 | 2023-01-06 | 26.400 | 500,700 | +3,500 | 0.06% | 13,218,480 |
| 2023-01-09 | 2023-01-05 | 27.200 | 497,200 | -500 | 0.06% | 13,523,840 |
| 2023-01-06 | 2023-01-04 | 27.650 | 497,700 | -11,000 | 0.06% | 13,761,405 |
| 2023-01-05 | 2023-01-03 | 24.900 | 508,700 | -5,500 | 0.06% | 12,666,630 |
| 2023-01-04 | 2022-12-30 | 24.000 | 514,200 | +5,000 | 0.06% | 12,340,800 |
| 2023-01-03 | 2022-12-29 | 23.850 | 509,200 | -4,000 | 0.06% | 12,144,420 |
| 2022-12-29 | 2022-12-23 | 23.850 | 513,200 | -500 | 0.06% | 12,239,820 |
| 2022-12-28 | 2022-12-22 | 23.800 | 513,700 | -8,500 | 0.06% | 12,226,060 |
| 2022-12-23 | 2022-12-21 | 22.250 | 522,200 | -6,500 | 0.06% | 11,618,950 |
| 2022-12-21 | 2022-12-19 | 21.550 | 528,700 | -500 | 0.06% | 11,393,485 |
| 2022-12-20 | 2022-12-16 | 22.300 | 529,200 | -500 | 0.06% | 11,801,160 |
| 2022-12-19 | 2022-12-15 | 22.100 | 529,700 | +1,500 | 0.06% | 11,706,370 |
| 2022-12-16 | 2022-12-14 | 22.900 | 528,200 | -3,000 | 0.06% | 12,095,780 |
| 2022-12-15 | 2022-12-13 | 22.750 | 531,200 | -5,000 | 0.06% | 12,084,800 |
| 2022-12-13 | 2022-12-09 | 22.300 | 536,200 | -1,000 | 0.06% | 11,957,260 |
| 2022-12-12 | 2022-12-08 | 21.600 | 537,200 | +4,500 | 0.06% | 11,603,520 |
| 2022-12-09 | 2022-12-07 | 20.600 | 532,700 | -3,000 | 0.06% | 10,973,620 |
| 2022-12-08 | 2022-12-06 | 21.900 | 535,700 | +2,500 | 0.06% | 11,731,830 |
| 2022-12-07 | 2022-12-05 | 22.850 | 533,200 | -1,000 | 0.06% | 12,183,620 |
| 2022-12-06 | 2022-12-02 | 21.800 | 534,200 | -86,500 | 0.06% | 11,645,560 |
| 2022-12-05 | 2022-12-01 | 21.200 | 620,700 | -46,000 | 0.07% | 13,158,840 |
| 2022-12-02 | 2022-11-30 | 21.450 | 666,700 | -29,000 | 0.08% | 14,300,715 |
| 2022-12-01 | 2022-11-29 | 19.620 | 695,700 | -42,000 | 0.08% | 13,649,634 |
| 2022-11-30 | 2022-11-28 | 17.640 | 737,700 | -55,500 | 0.09% | 13,013,028 |
| 2022-11-29 | 2022-11-25 | 16.880 | 793,200 | +10,000 | 0.09% | 13,389,216 |
| 2022-11-28 | 2022-11-24 | 17.120 | 783,200 | +18,500 | 0.09% | 13,408,384 |
| 2022-11-25 | 2022-11-23 | 16.200 | 764,700 | +5,000 | 0.09% | 12,388,140 |
| 2022-11-24 | 2022-11-22 | 15.960 | 759,700 | +5,000 | 0.09% | 12,124,812 |
| 2022-11-23 | 2022-11-21 | 17.060 | 754,700 | +50,000 | 0.09% | 12,875,182 |
| 2022-11-22 | 2022-11-18 | 17.360 | 704,700 | -18,500 | 0.08% | 12,233,592 |
| 2022-11-21 | 2022-11-17 | 18.060 | 723,200 | +42,000 | 0.08% | 13,060,992 |
| 2022-11-18 | 2022-11-16 | 18.700 | 681,200 | -51,500 | 0.08% | 12,738,440 |
| 2022-11-17 | 2022-11-15 | 18.800 | 732,700 | -33,500 | 0.08% | 13,774,760 |
| 2022-11-16 | 2022-11-14 | 19.200 | 766,200 | +18,000 | 0.09% | 14,711,040 |
| 2022-11-15 | 2022-11-11 | 15.860 | 748,200 | +3,000 | 0.09% | 11,866,452 |
| 2022-11-11 | 2022-11-09 | 14.880 | 745,200 | -6,000 | 0.09% | 11,088,576 |
| 2022-11-10 | 2022-11-08 | 15.560 | 751,200 | +5,500 | 0.09% | 11,688,672 |
| 2022-11-09 | 2022-11-07 | 15.220 | 745,700 | -5,000 | 0.09% | 11,349,554 |
| 2022-11-07 | 2022-11-03 | 13.440 | 750,700 | +1,000 | 0.09% | 10,089,408 |
| 2022-11-04 | 2022-11-02 | 14.300 | 749,700 | +2,500 | 0.09% | 10,720,710 |
| 2022-11-02 | 2022-10-31 | 13.200 | 747,200 | -1,000 | 0.09% | 9,863,040 |
| 2022-10-28 | 2022-10-26 | 12.500 | 748,200 | +500 | 0.09% | 9,352,500 |
| 2022-10-26 | 2022-10-24 | 11.760 | 747,700 | -500 | 0.09% | 8,792,952 |
| 2022-10-25 | 2022-10-21 | 13.380 | 748,200 | +4,000 | 0.09% | 10,010,916 |
| 2022-10-24 | 2022-10-20 | 13.000 | 744,200 | +500 | 0.09% | 9,674,600 |
| 2022-10-21 | 2022-10-19 | 13.500 | 743,700 | -10,000 | 0.09% | 10,039,950 |
| 2022-10-20 | 2022-10-18 | 14.600 | 753,700 | +19,000 | 0.09% | 11,004,020 |
| 2022-10-18 | 2022-10-14 | 13.180 | 734,700 | +20,000 | 0.08% | 9,683,346 |
| 2022-10-14 | 2022-10-12 | 12.860 | 714,700 | +2,500 | 0.08% | 9,191,042 |
| 2022-10-10 | 2022-10-06 | 13.980 | 712,200 | +1,000 | 0.08% | 9,956,556 |
| 2022-10-07 | 2022-10-05 | 14.300 | 711,200 | +19,000 | 0.08% | 10,170,160 |
| 2022-09-30 | 2022-09-28 | 13.520 | 692,200 | -3,000 | 0.08% | 9,358,544 |
| 2022-09-29 | 2022-09-27 | 14.300 | 695,200 | +9,000 | 0.08% | 9,941,360 |
| 2022-09-27 | 2022-09-23 | 13.800 | 686,200 | +9,000 | 0.08% | 9,469,560 |
| 2022-09-26 | 2022-09-22 | 15.000 | 677,200 | +1,500 | 0.08% | 10,158,000 |
| 2022-09-23 | 2022-09-21 | 16.200 | 675,700 | -3,500 | 0.08% | 10,946,340 |
| 2022-09-22 | 2022-09-20 | 17.000 | 679,200 | +32,000 | 0.08% | 11,546,400 |
| 2022-09-19 | 2022-09-15 | 19.440 | 647,200 | +2,000 | 0.07% | 12,581,568 |
| 2022-09-16 | 2022-09-14 | 19.660 | 645,200 | +7,500 | 0.07% | 12,684,632 |
| 2022-09-15 | 2022-09-13 | 20.500 | 637,700 | -10,000 | 0.07% | 13,072,850 |
| 2022-09-14 | 2022-09-09 | 20.400 | 647,700 | +12,500 | 0.07% | 13,213,080 |
| 2022-09-13 | 2022-09-08 | 19.520 | 635,200 | +2,000 | 0.07% | 12,399,104 |
| 2022-09-06 | 2022-09-02 | 19.680 | 633,200 | -5,000 | 0.07% | 12,461,376 |
| 2022-09-05 | 2022-09-01 | 19.620 | 638,200 | +5,000 | 0.07% | 12,521,484 |
| 2022-09-01 | 2022-08-30 | 19.020 | 633,200 | +10,000 | 0.07% | 12,043,464 |
| 2022-08-31 | 2022-08-29 | 19.340 | 623,200 | +7,000 | 0.07% | 12,052,688 |
| 2022-08-30 | 2022-08-26 | 20.200 | 616,200 | -4,000 | 0.07% | 12,447,240 |
| 2022-08-26 | 2022-08-24 | 19.000 | 620,200 | +2,000 | 0.07% | 11,783,800 |
| 2022-08-22 | 2022-08-18 | 21.200 | 618,200 | +5,000 | 0.07% | 13,105,840 |
| 2022-08-19 | 2022-08-17 | 21.100 | 613,200 | -4,000 | 0.07% | 12,938,520 |
| 2022-08-18 | 2022-08-16 | 21.600 | 617,200 | +7,000 | 0.07% | 13,331,520 |
| 2022-08-17 | 2022-08-15 | 21.550 | 610,200 | +12,500 | 0.07% | 13,149,810 |
| 2022-08-16 | 2022-08-12 | 21.750 | 597,700 | -1,000 | 0.07% | 12,999,975 |
| 2022-08-15 | 2022-08-11 | 22.500 | 598,700 | -2,500 | 0.07% | 13,470,750 |
| 2022-08-12 | 2022-08-10 | 22.200 | 601,200 | -18,000 | 0.07% | 13,346,640 |
| 2022-08-11 | 2022-08-09 | 22.200 | 619,200 | +3,000 | 0.07% | 13,746,240 |
| 2022-08-10 | 2022-08-08 | 22.350 | 616,200 | -500 | 0.07% | 13,772,070 |
| 2022-08-09 | 2022-08-05 | 21.450 | 616,700 | -10,000 | 0.07% | 13,228,215 |
| 2022-08-08 | 2022-08-04 | 19.740 | 626,700 | -10,000 | 0.07% | 12,371,058 |
| 2022-08-05 | 2022-08-03 | 18.340 | 636,700 | +9,000 | 0.07% | 11,677,078 |
| 2022-08-04 | 2022-08-02 | 18.440 | 627,700 | +4,000 | 0.07% | 11,574,788 |
| 2022-08-03 | 2022-08-01 | 20.200 | 623,700 | +3,500 | 0.07% | 12,598,740 |
| 2022-08-02 | 2022-07-29 | 19.840 | 620,200 | -1,000 | 0.07% | 12,304,768 |
| 2022-08-01 | 2022-07-28 | 20.200 | 621,200 | +4,000 | 0.07% | 12,548,240 |
| 2022-07-29 | 2022-07-27 | 19.640 | 617,200 | -2,500 | 0.07% | 12,121,808 |
| 2022-07-27 | 2022-07-25 | 19.820 | 619,700 | -3,000 | 0.07% | 12,282,454 |
| 2022-07-26 | 2022-07-22 | 20.700 | 622,700 | -500 | 0.07% | 12,889,890 |
| 2022-07-25 | 2022-07-21 | 20.100 | 623,200 | +11,000 | 0.07% | 12,526,320 |
| 2022-07-21 | 2022-07-19 | 19.780 | 612,200 | +12,000 | 0.07% | 12,109,316 |
| 2022-07-20 | 2022-07-18 | 21.200 | 600,200 | -2,500 | 0.07% | 12,724,240 |
| 2022-07-19 | 2022-07-15 | 20.200 | 602,700 | -2,000 | 0.07% | 12,174,540 |
| 2022-07-18 | 2022-07-14 | 21.450 | 604,700 | +8,500 | 0.07% | 12,970,815 |
| 2022-07-15 | 2022-07-13 | 21.300 | 596,200 | -8,000 | 0.07% | 12,699,060 |
| 2022-07-14 | 2022-07-12 | 22.300 | 604,200 | +1,000 | 0.07% | 13,473,660 |
| 2022-07-13 | 2022-07-11 | 23.300 | 603,200 | -22,000 | 0.07% | 14,054,560 |
| 2022-07-12 | 2022-07-08 | 23.150 | 625,200 | -8,500 | 0.07% | 14,473,380 |
| 2022-07-11 | 2022-07-07 | 22.400 | 633,700 | +6,000 | 0.07% | 14,194,880 |
| 2022-07-08 | 2022-07-06 | 23.150 | 627,700 | +129,500 | 0.07% | 14,531,255 |
| 2022-07-07 | 2022-07-05 | 21.850 | 498,200 | +107,000 | 0.06% | 10,885,670 |
| 2022-07-06 | 2022-07-04 | 23.850 | 391,200 | +3,000 | 0.05% | 9,330,120 |
| 2022-07-05 | 2022-06-30 | 19.340 | 388,200 | -11,500 | 0.04% | 7,507,788 |
| 2022-07-04 | 2022-06-29 | 20.500 | 399,700 | +8,000 | 0.05% | 8,193,850 |
| 2022-06-30 | 2022-06-28 | 21.200 | 391,700 | -1,000 | 0.05% | 8,304,040 |
| 2022-06-28 | 2022-06-24 | 20.850 | 392,700 | -39,000 | 0.05% | 8,187,795 |
| 2022-06-27 | 2022-06-23 | 19.080 | 431,700 | -2,500 | 0.05% | 8,236,836 |
| 2022-06-24 | 2022-06-22 | 18.800 | 434,200 | +5,500 | 0.05% | 8,162,960 |
| 2022-06-23 | 2022-06-21 | 19.200 | 428,700 | -25,500 | 0.05% | 8,231,040 |
| 2022-06-22 | 2022-06-20 | 18.800 | 454,200 | +28,000 | 0.05% | 8,538,960 |
| 2022-06-21 | 2022-06-17 | 18.200 | 426,200 | +22,000 | 0.05% | 7,756,840 |
| 2022-06-20 | 2022-06-16 | 16.300 | 404,200 | -1,500 | 0.05% | 6,588,460 |
| 2022-06-16 | 2022-06-14 | 15.700 | 405,700 | +2,000 | 0.05% | 6,369,490 |
| 2022-06-15 | 2022-06-13 | 16.660 | 403,700 | -3,500 | 0.05% | 6,725,642 |
| 2022-06-14 | 2022-06-10 | 17.780 | 407,200 | +22,500 | 0.05% | 7,240,016 |
| 2022-06-13 | 2022-06-09 | 18.180 | 384,700 | -3,000 | 0.04% | 6,993,846 |
| 2022-06-10 | 2022-06-08 | 17.380 | 387,700 | +45,000 | 0.04% | 6,738,226 |
| 2022-06-07 | 2022-06-02 | 16.500 | 342,700 | -4,000 | 0.04% | 5,654,550 |
| 2022-06-06 | 2022-06-01 | 16.900 | 346,700 | +5,000 | 0.04% | 5,859,230 |
| 2022-06-02 | 2022-05-31 | 16.780 | 341,700 | +3,000 | 0.04% | 5,733,726 |
| 2022-06-01 | 2022-05-30 | 16.040 | 338,700 | +8,000 | 0.04% | 5,432,748 |
| 2022-05-27 | 2022-05-25 | 14.860 | 330,700 | -500 | 0.04% | 4,914,202 |
| 2022-05-26 | 2022-05-24 | 15.540 | 331,200 | +6,500 | 0.04% | 5,146,848 |
| 2022-05-25 | 2022-05-23 | 16.360 | 324,700 | +20,000 | 0.04% | 5,312,092 |
| 2022-05-24 | 2022-05-20 | 17.020 | 304,700 | +7,000 | 0.04% | 5,185,994 |
| 2022-05-23 | 2022-05-19 | 15.700 | 297,700 | +1,000 | 0.03% | 4,673,890 |
| 2022-05-17 | 2022-05-13 | 16.400 | 296,700 | -1,500 | 0.03% | 4,865,880 |
| 2022-05-16 | 2022-05-12 | 15.680 | 298,200 | +2,000 | 0.03% | 4,675,776 |
| 2022-05-13 | 2022-05-11 | 16.580 | 296,200 | +1,000 | 0.03% | 4,910,996 |
| 2022-05-11 | 2022-05-06 | 17.940 | 295,200 | +8,000 | 0.03% | 5,295,888 |
| 2022-05-10 | 2022-05-05 | 19.680 | 287,200 | +3,500 | 0.03% | 5,652,096 |
| 2022-05-06 | 2022-05-04 | 20.100 | 283,700 | +6,500 | 0.03% | 5,702,370 |
| 2022-05-05 | 2022-05-03 | 21.150 | 277,200 | +23,500 | 0.03% | 5,862,780 |
| 2022-05-03 | 2022-04-28 | 24.600 | 253,700 | -500 | 0.03% | 6,241,020 |
| 2022-04-28 | 2022-04-26 | 25.000 | 254,200 | +500 | 0.03% | 6,355,000 |
| 2022-04-14 | 2022-04-12 | 27.100 | 253,700 | +500 | 0.03% | 6,875,270 |
| 2022-04-08 | 2022-04-06 | 30.750 | 253,200 | +5,000 | 0.03% | 7,785,900 |
| 2022-04-07 | 2022-04-04 | 31.550 | 248,200 | -1,500 | 0.03% | 7,830,710 |
| 2022-04-04 | 2022-03-31 | 30.100 | 249,700 | +7,000 | 0.03% | 7,515,970 |
| 2022-03-30 | 2022-03-28 | 28.750 | 242,700 | +4,000 | 0.03% | 6,977,625 |
| 2022-03-29 | 2022-03-25 | 31.100 | 238,700 | +8,500 | 0.03% | 7,423,570 |
| 2022-03-28 | 2022-03-24 | 33.650 | 230,200 | -2,000 | 0.03% | 7,746,230 |
| 2022-03-25 | 2022-03-23 | 31.500 | 232,200 | -3,500 | 0.03% | 7,314,300 |
| 2022-03-24 | 2022-03-22 | 31.650 | 235,700 | -1,500 | 0.03% | 7,459,905 |
| 2022-03-23 | 2022-03-21 | 30.500 | 237,200 | -3,500 | 0.03% | 7,234,600 |
| 2022-03-21 | 2022-03-17 | 29.100 | 240,700 | -6,000 | 0.03% | 7,004,370 |
| 2022-03-18 | 2022-03-16 | 25.900 | 246,700 | -5,500 | 0.03% | 6,389,530 |
| 2022-03-17 | 2022-03-15 | 22.750 | 252,200 | +5,000 | 0.03% | 5,737,550 |
| 2022-03-16 | 2022-03-14 | 24.100 | 247,200 | +5,500 | 0.03% | 5,957,520 |
| 2022-03-15 | 2022-03-11 | 26.300 | 241,700 | +10,500 | 0.03% | 6,356,710 |
| 2022-03-14 | 2022-03-10 | 29.050 | 231,200 | -500 | 0.03% | 6,716,360 |
| 2022-03-09 | 2022-03-07 | 30.250 | 231,700 | +5,500 | 0.03% | 7,008,925 |
| 2022-03-08 | 2022-03-04 | 35.100 | 226,200 | +34,000 | 0.03% | 7,939,620 |
| 2022-03-07 | 2022-03-03 | 41.850 | 192,200 | +1,000 | 0.02% | 8,043,570 |
| 2022-03-03 | 2022-03-01 | 42.850 | 191,200 | +1,000 | 0.02% | 8,192,920 |
| 2022-03-02 | 2022-02-28 | 42.950 | 190,200 | -1,000 | 0.02% | 8,169,090 |
| 2022-03-01 | 2022-02-25 | 42.000 | 191,200 | -4,000 | 0.02% | 8,030,400 |
| 2022-02-28 | 2022-02-24 | 40.850 | 195,200 | +1,000 | 0.02% | 7,973,920 |
| 2022-02-24 | 2022-02-22 | 41.200 | 194,200 | +8,500 | 0.02% | 8,001,040 |
| 2022-02-23 | 2022-02-21 | 42.700 | 185,700 | -4,500 | 0.02% | 7,929,390 |
| 2022-02-18 | 2022-02-16 | 41.700 | 190,200 | +1,000 | 0.02% | 7,931,340 |
| 2022-02-16 | 2022-02-14 | 40.950 | 189,200 | +1,500 | 0.02% | 7,747,740 |
| 2022-02-15 | 2022-02-11 | 42.150 | 187,700 | +4,000 | 0.02% | 7,911,555 |
| 2022-02-14 | 2022-02-10 | 43.100 | 183,700 | -3,000 | 0.02% | 7,917,470 |
| 2022-02-11 | 2022-02-09 | 42.350 | 186,700 | -1,000 | 0.02% | 7,906,745 |
| 2022-02-10 | 2022-02-08 | 42.500 | 187,700 | -500 | 0.02% | 7,977,250 |
| 2022-02-09 | 2022-02-07 | 42.500 | 188,200 | +500 | 0.02% | 7,998,500 |
| 2022-02-08 | 2022-02-04 | 41.100 | 187,700 | +3,000 | 0.02% | 7,714,470 |
| 2022-02-07 | 2022-01-31 | 40.800 | 184,700 | -500 | 0.02% | 7,535,760 |
| 2022-02-04 | 2022-01-27 | 42.900 | 185,200 | +1,500 | 0.02% | 7,945,080 |
| 2022-01-28 | 2022-01-26 | 44.750 | 183,700 | +1,000 | 0.02% | 8,220,575 |
| 2022-01-27 | 2022-01-25 | 44.900 | 182,700 | +2,500 | 0.02% | 8,203,230 |
| 2022-01-24 | 2022-01-20 | 49.000 | 180,200 | +1,000 | 0.02% | 8,829,800 |
| 2022-01-20 | 2022-01-18 | 49.600 | 179,200 | +500 | 0.02% | 8,888,320 |
| 2022-01-19 | 2022-01-17 | 49.700 | 178,700 | +2,000 | 0.02% | 8,881,390 |
| 2022-01-18 | 2022-01-14 | 50.800 | 176,700 | +2,000 | 0.02% | 8,976,360 |
| 2022-01-17 | 2022-01-13 | 52.400 | 174,700 | +500 | 0.02% | 9,154,280 |
| 2022-01-14 | 2022-01-12 | 53.500 | 174,200 | +500 | 0.02% | 9,319,700 |
| 2022-01-13 | 2022-01-11 | 52.200 | 173,700 | +1,500 | 0.02% | 9,067,140 |
| 2022-01-11 | 2022-01-07 | 54.400 | 172,200 | +500 | 0.02% | 9,367,680 |
| 2022-01-10 | 2022-01-06 | 52.550 | 171,700 | -1,500 | 0.02% | 9,022,835 |
| 2022-01-07 | 2022-01-05 | 54.100 | 173,200 | -3,500 | 0.02% | 9,370,120 |
| 2022-01-06 | 2022-01-04 | 56.500 | 176,700 | -500 | 0.02% | 9,983,550 |
| 2022-01-05 | 2022-01-03 | 57.600 | 177,200 | -1,500 | 0.02% | 10,206,720 |
| 2022-01-04 | 2021-12-31 | 56.700 | 178,700 | -1,500 | 0.02% | 10,132,290 |
| 2022-01-03 | 2021-12-29 | 56.950 | 180,200 | +11,000 | 0.02% | 10,262,390 |
| 2021-12-30 | 2021-12-28 | 56.600 | 169,200 | +2,000 | 0.02% | 9,576,720 |
| 2021-12-29 | 2021-12-24 | 57.300 | 167,200 | +2,000 | 0.02% | 9,580,560 |
| 2021-12-28 | 2021-12-22 | 57.200 | 165,200 | -500 | 0.02% | 9,449,440 |
| 2021-12-22 | 2021-12-20 | 55.750 | 165,700 | +3,000 | 0.02% | 9,237,775 |
| 2021-12-21 | 2021-12-17 | 56.500 | 162,700 | +1,000 | 0.02% | 9,192,550 |
| 2021-12-17 | 2021-12-15 | 54.400 | 161,700 | -4,000 | 0.02% | 8,796,480 |
| 2021-12-16 | 2021-12-14 | 54.600 | 165,700 | -8,000 | 0.02% | 9,047,220 |
| 2021-12-09 | 2021-12-07 | 55.000 | 173,700 | -1,000 | 0.02% | 9,553,500 |
| 2021-12-08 | 2021-12-06 | 53.700 | 174,700 | -10,000 | 0.02% | 9,381,390 |
| 2021-12-07 | 2021-12-03 | 54.800 | 184,700 | +5,000 | 0.02% | 10,121,560 |
| 2021-12-03 | 2021-12-01 | 55.000 | 179,700 | -30,000 | 0.02% | 9,883,500 |
| 2021-12-02 | 2021-11-30 | 56.000 | 209,700 | +2,000 | 0.02% | 11,743,200 |
| 2021-12-01 | 2021-11-29 | 59.000 | 207,700 | -3,500 | 0.02% | 12,254,300 |
| 2021-11-30 | 2021-11-26 | 57.250 | 211,200 | -500 | 0.02% | 12,091,200 |
| 2021-11-29 | 2021-11-25 | 55.800 | 211,700 | +3,500 | 0.02% | 11,812,860 |
| 2021-11-25 | 2021-11-23 | 54.250 | 208,200 | +500 | 0.02% | 11,294,850 |
| 2021-11-24 | 2021-11-22 | 54.100 | 207,700 | -2,500 | 0.02% | 11,236,570 |
| 2021-11-23 | 2021-11-19 | 48.400 | 210,200 | -500 | 0.02% | 10,173,680 |
| 2021-11-22 | 2021-11-18 | 49.150 | 210,700 | +6,000 | 0.02% | 10,355,905 |
| 2021-11-18 | 2021-11-16 | 49.700 | 204,700 | -5,000 | 0.02% | 10,173,590 |
| 2021-11-16 | 2021-11-12 | 47.600 | 209,700 | +500 | 0.02% | 9,981,720 |
| 2021-11-10 | 2021-11-08 | 47.050 | 209,200 | -2,000 | 0.02% | 9,842,860 |
| 2021-11-04 | 2021-11-02 | 47.900 | 211,200 | -2,000 | 0.02% | 10,116,480 |
| 2021-11-01 | 2021-10-28 | 47.700 | 213,200 | -500 | 0.02% | 10,169,640 |
| 2021-10-29 | 2021-10-27 | 48.800 | 213,700 | -3,039 | 0.02% | 10,428,560 |
| 2021-10-27 | 2021-10-25 | 50.450 | 216,739 | -1,000 | 0.03% | 10,934,483 |
| 2021-10-19 | 2021-10-15 | 49.550 | 217,739 | -3,000 | 0.03% | 10,788,967 |
| 2021-10-18 | 2021-10-12 | 50.900 | 220,739 | +500 | 0.03% | 11,235,615 |
| 2021-10-15 | 2021-10-11 | 51.800 | 220,239 | -1,000 | 0.03% | 11,408,380 |
| 2021-10-12 | 2021-10-08 | 52.950 | 221,239 | -500 | 0.03% | 11,714,605 |
| 2021-10-11 | 2021-10-07 | 52.250 | 221,739 | -8,000 | 0.03% | 11,585,863 |
| 2021-10-08 | 2021-10-06 | 52.250 | 229,739 | +2,000 | 0.03% | 12,003,863 |
| 2021-10-07 | 2021-10-05 | 51.900 | 227,739 | -1,000 | 0.03% | 11,819,654 |
| 2021-10-06 | 2021-10-04 | 53.700 | 228,739 | +10,000 | 0.03% | 12,283,284 |
| 2021-10-05 | 2021-09-30 | 57.000 | 218,739 | +1,000 | 0.03% | 12,468,123 |
| 2021-09-29 | 2021-09-27 | 57.550 | 217,739 | -2,500 | 0.03% | 12,530,879 |
| 2021-09-27 | 2021-09-23 | 58.650 | 220,239 | +9,500 | 0.03% | 12,917,017 |
| 2021-09-24 | 2021-09-21 | 60.550 | 210,739 | +2,500 | 0.02% | 12,760,246 |
| 2021-09-23 | 2021-09-20 | 61.000 | 208,239 | -5,500 | 0.02% | 12,702,579 |
| 2021-09-21 | 2021-09-17 | 60.100 | 213,739 | +1,000 | 0.02% | 12,845,714 |
| 2021-09-20 | 2021-09-16 | 59.700 | 212,739 | -1,000 | 0.02% | 12,700,518 |
| 2021-09-17 | 2021-09-15 | 60.800 | 213,739 | +1,000 | 0.02% | 12,995,331 |
| 2021-09-16 | 2021-09-14 | 61.650 | 212,739 | +4,500 | 0.02% | 13,115,359 |
| 2021-09-15 | 2021-09-13 | 63.050 | 208,239 | -3,000 | 0.02% | 13,129,469 |
| 2021-09-14 | 2021-09-10 | 61.100 | 211,239 | +1,500 | 0.02% | 12,906,703 |
| 2021-09-13 | 2021-09-09 | 60.800 | 209,739 | +14,500 | 0.02% | 12,752,131 |
| 2021-09-10 | 2021-09-08 | 61.200 | 195,239 | +2,000 | 0.02% | 11,948,627 |
| 2021-09-09 | 2021-09-07 | 64.850 | 193,239 | +4,000 | 0.02% | 12,531,549 |
| 2021-09-08 | 2021-09-06 | 66.300 | 189,239 | -13,000 | 0.02% | 12,546,546 |
| 2021-09-07 | 2021-09-03 | 65.700 | 202,239 | -8,000 | 0.02% | 13,287,102 |
| 2021-09-06 | 2021-09-02 | 63.200 | 210,239 | -2,000 | 0.02% | 13,287,105 |
| 2021-09-03 | 2021-09-01 | 62.000 | 212,239 | -20,000 | 0.02% | 13,158,818 |
| 2021-09-02 | 2021-08-31 | 58.600 | 232,239 | +500 | 0.03% | 13,609,205 |
| 2021-08-31 | 2021-08-27 | 57.650 | 231,739 | +1,000 | 0.03% | 13,359,753 |
| 2021-08-30 | 2021-08-26 | 58.250 | 230,739 | +15,000 | 0.03% | 13,440,547 |
| 2021-08-27 | 2021-08-25 | 59.450 | 215,739 | -3,000 | 0.02% | 12,825,684 |
| 2021-08-26 | 2021-08-24 | 59.900 | 218,739 | -2,500 | 0.03% | 13,102,466 |
| 2021-08-25 | 2021-08-23 | 58.700 | 221,239 | +2,500 | 0.03% | 12,986,729 |
| 2021-08-24 | 2021-08-20 | 57.600 | 218,739 | +9,900 | 0.03% | 12,599,366 |
| 2021-08-23 | 2021-08-19 | 62.500 | 208,839 | +1,000 | 0.02% | 13,052,438 |
| 2021-08-20 | 2021-08-18 | 63.050 | 207,839 | -10,500 | 0.02% | 13,104,249 |
| 2021-08-19 | 2021-08-17 | 62.200 | 218,339 | +6,039 | 0.03% | 13,580,686 |
| 2021-08-18 | 2021-08-16 | 61.500 | 212,300 | +16,000 | 0.02% | 13,056,450 |
| 2021-08-17 | 2021-08-13 | 64.150 | 196,300 | +15,000 | 0.02% | 12,592,645 |
| 2021-08-13 | 2021-08-11 | 66.500 | 181,300 | +2,000 | 0.02% | 12,056,450 |
| 2021-08-12 | 2021-08-10 | 67.200 | 179,300 | -7,500 | 0.02% | 12,048,960 |
| 2021-08-11 | 2021-08-09 | 66.800 | 186,800 | +500 | 0.02% | 12,478,240 |
| 2021-08-10 | 2021-08-06 | 66.000 | 186,300 | -500 | 0.02% | 12,295,800 |
| 2021-08-06 | 2021-08-04 | 66.800 | 186,800 | +3,000 | 0.02% | 12,478,240 |
| 2021-08-05 | 2021-08-03 | 68.000 | 183,800 | +9,500 | 0.02% | 12,498,400 |
| 2021-08-04 | 2021-08-02 | 67.300 | 174,300 | +13,500 | 0.02% | 11,730,390 |
| 2021-08-03 | 2021-07-30 | 70.600 | 160,800 | +88,500 | 0.02% | 11,352,480 |
| 2021-08-02 | 2021-07-29 | 77.600 | 72,300 | -130,900 | 0.01% | 5,610,480 |
| 2021-07-30 | 2021-07-28 | 66.000 | 203,200 | -2,000 | 0.02% | 13,411,200 |
| 2021-07-29 | 2021-07-27 | 60.550 | 205,200 | -7,500 | 0.02% | 12,424,860 |
| 2021-07-28 | 2021-07-26 | 66.950 | 212,700 | +500 | 0.02% | 14,240,265 |
| 2021-07-27 | 2021-07-23 | 68.300 | 212,200 | +107,000 | 0.02% | 14,493,260 |
| 2021-07-26 | 2021-07-22 | 71.350 | 105,200 | -55,500 | 0.01% | 7,506,020 |
| 2021-07-23 | 2021-07-21 | 67.150 | 160,700 | -3,000 | 0.02% | 10,791,005 |
| 2021-07-22 | 2021-07-20 | 64.350 | 163,700 | +7,000 | 0.02% | 10,534,095 |
| 2021-07-21 | 2021-07-19 | 63.650 | 156,700 | +6,000 | 0.02% | 9,973,955 |
| 2021-07-20 | 2021-07-16 | 63.200 | 150,700 | +6,500 | 0.02% | 9,524,240 |
| 2021-07-19 | 2021-07-15 | 60.550 | 144,200 | +8,500 | 0.02% | 8,731,310 |
| 2021-07-16 | 2021-07-14 | 57.450 | 135,700 | -1,000 | 0.02% | 7,795,965 |
| 2021-07-15 | 2021-07-13 | 57.800 | 136,700 | +1,000 | 0.02% | 7,901,260 |
| 2021-07-14 | 2021-07-12 | 57.000 | 135,700 | +1,500 | 0.02% | 7,734,900 |
| 2021-07-13 | 2021-07-09 | 57.300 | 134,200 | +1,500 | 0.02% | 7,689,660 |
| 2021-07-12 | 2021-07-08 | 56.950 | 132,700 | -1,500 | 0.02% | 7,557,265 |
| 2021-07-09 | 2021-07-07 | 55.600 | 134,200 | +4,500 | 0.02% | 7,461,520 |
| 2021-07-08 | 2021-07-06 | 56.400 | 129,700 | +1,500 | 0.02% | 7,315,080 |
| 2021-07-07 | 2021-07-05 | 59.500 | 128,200 | +20,500 | 0.02% | 7,627,900 |
| 2021-07-06 | 2021-07-02 | 64.450 | 107,700 | +11,000 | 0.01% | 6,941,265 |
| 2021-07-05 | 2021-06-30 | 60.300 | 96,700 | 0.01% | 5,831,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy