History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 277,492 | +0 | 0.03% | 6,865,152 |
| 2025-10-13 | 2025-10-09 | 25.400 | 277,492 | +0 | 0.03% | 7,048,297 |
| 2025-10-10 | 2025-10-08 | 25.740 | 277,492 | +103,065 | 0.03% | 7,142,644 |
| 2025-10-09 | 2025-10-06 | 25.760 | 174,427 | +94,822 | 0.02% | 4,493,240 |
| 2025-10-08 | 2025-10-03 | 25.640 | 79,605 | -235,729 | 0.01% | 2,041,072 |
| 2025-10-06 | 2025-10-02 | 25.800 | 315,334 | +57,851 | 0.04% | 8,135,617 |
| 2025-10-03 | 2025-09-30 | 25.120 | 257,483 | +128,491 | 0.03% | 6,467,973 |
| 2025-10-02 | 2025-09-29 | 24.600 | 128,992 | +69,579 | 0.01% | 3,173,203 |
| 2025-09-30 | 2025-09-26 | 24.540 | 59,413 | -142,115 | 0.01% | 1,457,995 |
| 2025-09-29 | 2025-09-25 | 24.940 | 201,528 | +5,036 | 0.02% | 5,026,108 |
| 2025-09-26 | 2025-09-24 | 25.080 | 196,492 | +156,500 | 0.02% | 4,928,019 |
| 2025-09-25 | 2025-09-23 | 25.240 | 39,992 | -208,000 | 0.00% | 1,009,398 |
| 2025-09-24 | 2025-09-22 | 26.440 | 247,992 | +35,159 | 0.03% | 6,556,908 |
| 2025-09-23 | 2025-09-19 | 26.760 | 212,833 | +129,341 | 0.02% | 5,695,411 |
| 2025-09-22 | 2025-09-18 | 27.380 | 83,492 | -201,000 | 0.01% | 2,286,011 |
| 2025-09-19 | 2025-09-17 | 27.600 | 284,492 | -96,679 | 0.03% | 7,851,979 |
| 2025-09-18 | 2025-09-16 | 26.920 | 381,171 | -1,690,862 | 0.04% | 10,261,123 |
| 2025-09-17 | 2025-09-15 | 27.680 | 2,072,033 | -591,959 | 0.24% | 57,353,873 |
| 2025-09-16 | 2025-09-12 | 28.000 | 2,663,992 | +1,845,500 | 0.31% | 74,591,776 |
| 2025-09-15 | 2025-09-11 | 25.180 | 818,492 | +769,500 | 0.09% | 20,609,629 |
| 2025-09-12 | 2025-09-10 | 25.080 | 48,992 | -50,464 | 0.01% | 1,228,719 |
| 2025-09-11 | 2025-09-09 | 25.200 | 99,456 | -1,576,779 | 0.01% | 2,506,291 |
| 2025-09-10 | 2025-09-08 | 25.360 | 1,676,235 | -123,257 | 0.19% | 42,509,320 |
| 2025-09-09 | 2025-09-05 | 25.020 | 1,799,492 | +1,793,817 | 0.21% | 45,023,290 |
| 2025-09-08 | 2025-09-04 | 23.400 | 5,675 | +148 | 0.00% | 132,795 |
| 2025-09-05 | 2025-09-03 | 24.340 | 5,527 | -643,172 | 0.00% | 134,527 |
| 2025-09-04 | 2025-09-02 | 24.320 | 648,699 | -126,320 | 0.07% | 15,776,360 |
| 2025-09-03 | 2025-09-01 | 24.460 | 775,019 | +403,527 | 0.09% | 18,956,965 |
| 2025-09-02 | 2025-08-29 | 23.700 | 371,492 | +343,500 | 0.04% | 8,804,360 |
| 2025-09-01 | 2025-08-28 | 23.380 | 27,992 | -58,001 | 0.00% | 654,453 |
| 2025-08-29 | 2025-08-27 | 23.840 | 85,993 | -629,825 | 0.01% | 2,050,073 |
| 2025-08-28 | 2025-08-26 | 24.880 | 715,818 | -144,630 | 0.08% | 17,809,552 |
| 2025-08-27 | 2025-08-25 | 25.240 | 860,448 | +483,127 | 0.10% | 21,717,708 |
| 2025-08-26 | 2025-08-22 | 25.400 | 377,321 | -39,171 | 0.04% | 9,583,953 |
| 2025-08-25 | 2025-08-21 | 25.560 | 416,492 | +413,000 | 0.05% | 10,645,536 |
| 2025-08-21 | 2025-08-19 | 25.900 | 3,492 | -458,500 | 0.00% | 90,443 |
| 2025-08-20 | 2025-08-18 | 25.920 | 461,992 | -10,135 | 0.05% | 11,974,833 |
| 2025-08-19 | 2025-08-15 | 25.700 | 472,127 | -1,368,865 | 0.05% | 12,133,664 |
| 2025-08-18 | 2025-08-14 | 25.200 | 1,840,992 | -115,500 | 0.21% | 46,392,998 |
| 2025-08-15 | 2025-08-13 | 24.980 | 1,956,492 | +1,661,093 | 0.22% | 48,873,170 |
| 2025-08-14 | 2025-08-12 | 24.060 | 295,399 | +103,513 | 0.03% | 7,107,300 |
| 2025-08-13 | 2025-08-11 | 24.160 | 191,886 | -86,326 | 0.02% | 4,635,966 |
| 2025-08-12 | 2025-08-08 | 23.540 | 278,212 | +86,220 | 0.03% | 6,549,110 |
| 2025-08-11 | 2025-08-07 | 28.020 | 191,992 | -55,675 | 0.02% | 5,379,616 |
| 2025-08-08 | 2025-08-06 | 28.600 | 247,667 | -52,065 | 0.03% | 7,083,276 |
| 2025-08-07 | 2025-08-05 | 28.460 | 299,732 | +61,240 | 0.03% | 8,530,373 |
| 2025-08-06 | 2025-08-04 | 27.280 | 238,492 | +147,922 | 0.03% | 6,506,062 |
| 2025-08-05 | 2025-08-01 | 27.300 | 90,570 | +11,323 | 0.01% | 2,472,561 |
| 2025-08-04 | 2025-07-31 | 28.200 | 79,247 | -249,745 | 0.01% | 2,234,765 |
| 2025-08-01 | 2025-07-30 | 29.350 | 328,992 | -151,214 | 0.04% | 9,655,915 |
| 2025-07-31 | 2025-07-29 | 30.550 | 480,206 | +71,749 | 0.06% | 14,670,293 |
| 2025-07-30 | 2025-07-28 | 28.450 | 408,457 | +401,965 | 0.05% | 11,620,602 |
| 2025-07-29 | 2025-07-25 | 28.000 | 6,492 | -176,689 | 0.00% | 181,776 |
| 2025-07-28 | 2025-07-24 | 28.050 | 183,181 | -605,911 | 0.02% | 5,138,227 |
| 2025-07-25 | 2025-07-23 | 27.600 | 789,092 | -37,609 | 0.09% | 21,778,939 |
| 2025-07-24 | 2025-07-22 | 27.800 | 826,701 | +214,551 | 0.09% | 22,982,288 |
| 2025-07-23 | 2025-07-21 | 28.200 | 612,150 | -271,435 | 0.07% | 17,262,630 |
| 2025-07-22 | 2025-07-18 | 27.900 | 883,585 | +233,238 | 0.10% | 24,652,022 |
| 2025-07-21 | 2025-07-17 | 27.500 | 650,347 | +306,437 | 0.07% | 17,884,542 |
| 2025-07-18 | 2025-07-16 | 26.900 | 343,910 | -39,595 | 0.04% | 9,251,179 |
| 2025-07-17 | 2025-07-15 | 26.050 | 383,505 | +74,603 | 0.04% | 9,990,305 |
| 2025-07-16 | 2025-07-14 | 25.650 | 308,902 | +6,487 | 0.04% | 7,923,336 |
| 2025-07-15 | 2025-07-11 | 25.550 | 302,415 | -344,077 | 0.03% | 7,726,703 |
| 2025-07-14 | 2025-07-10 | 25.450 | 646,492 | -48,204 | 0.07% | 16,453,221 |
| 2025-07-11 | 2025-07-09 | 25.650 | 694,696 | +364,500 | 0.08% | 17,818,952 |
| 2025-07-10 | 2025-07-08 | 25.200 | 330,196 | -22,500 | 0.04% | 8,320,939 |
| 2025-07-09 | 2025-07-07 | 24.500 | 352,696 | -297,011 | 0.04% | 8,641,052 |
| 2025-07-08 | 2025-07-04 | 24.950 | 649,707 | -86,885 | 0.07% | 16,210,190 |
| 2025-07-07 | 2025-07-03 | 25.200 | 736,592 | +274,253 | 0.08% | 18,562,118 |
| 2025-07-04 | 2025-07-02 | 24.900 | 462,339 | +121,674 | 0.05% | 11,512,241 |
| 2025-07-03 | 2025-06-30 | 23.550 | 340,665 | -344,655 | 0.04% | 8,022,661 |
| 2025-07-02 | 2025-06-27 | 23.750 | 685,320 | -41,820 | 0.08% | 16,276,350 |
| 2025-06-30 | 2025-06-26 | 24.200 | 727,140 | +241,225 | 0.08% | 17,596,788 |
| 2025-06-27 | 2025-06-25 | 24.700 | 485,915 | +264,689 | 0.06% | 12,002,100 |
| 2025-06-26 | 2025-06-24 | 25.100 | 221,226 | +110,854 | 0.03% | 5,552,773 |
| 2025-06-25 | 2025-06-23 | 24.150 | 110,372 | -300,005 | 0.01% | 2,665,484 |
| 2025-06-24 | 2025-06-20 | 23.650 | 410,377 | +148,462 | 0.05% | 9,705,416 |
| 2025-06-23 | 2025-06-19 | 23.750 | 261,915 | -311,143 | 0.03% | 6,220,481 |
| 2025-06-20 | 2025-06-18 | 24.550 | 573,058 | +234,365 | 0.07% | 14,068,574 |
| 2025-06-19 | 2025-06-17 | 24.950 | 338,693 | -9,110 | 0.04% | 8,450,390 |
| 2025-06-18 | 2025-06-16 | 26.400 | 347,803 | +46,374 | 0.04% | 9,181,999 |
| 2025-06-17 | 2025-06-13 | 27.200 | 301,429 | -247,374 | 0.03% | 8,198,869 |
| 2025-06-16 | 2025-06-12 | 28.150 | 548,803 | -62,709 | 0.06% | 15,448,804 |
| 2025-06-13 | 2025-06-11 | 27.200 | 611,512 | +262,209 | 0.07% | 16,633,126 |
| 2025-06-12 | 2025-06-10 | 26.150 | 349,303 | +50,320 | 0.04% | 9,134,273 |
| 2025-06-11 | 2025-06-09 | 25.500 | 298,983 | -807,820 | 0.03% | 7,624,066 |
| 2025-06-10 | 2025-06-06 | 24.100 | 1,106,803 | -329,455 | 0.13% | 26,673,952 |
| 2025-06-09 | 2025-06-05 | 23.950 | 1,436,258 | -154,453 | 0.16% | 34,398,379 |
| 2025-06-06 | 2025-06-04 | 23.700 | 1,590,711 | -39,626 | 0.18% | 37,699,851 |
| 2025-06-05 | 2025-06-03 | 23.200 | 1,630,337 | +1,126,917 | 0.19% | 37,823,818 |
| 2025-06-04 | 2025-06-02 | 21.600 | 503,420 | -170,000 | 0.06% | 10,873,872 |
| 2025-06-03 | 2025-05-30 | 22.450 | 673,420 | +52,000 | 0.08% | 15,118,279 |
| 2025-06-02 | 2025-05-29 | 21.950 | 621,420 | +90,487 | 0.07% | 13,640,169 |
| 2025-05-30 | 2025-05-28 | 21.050 | 530,933 | -232,468 | 0.06% | 11,176,140 |
| 2025-05-29 | 2025-05-27 | 21.350 | 763,401 | +409,596 | 0.09% | 16,298,611 |
| 2025-05-28 | 2025-05-26 | 20.550 | 353,805 | -149,998 | 0.04% | 7,270,693 |
| 2025-05-27 | 2025-05-23 | 21.300 | 503,803 | +208,156 | 0.06% | 10,731,004 |
| 2025-05-26 | 2025-05-22 | 21.050 | 295,647 | +132,977 | 0.03% | 6,223,369 |
| 2025-05-23 | 2025-05-21 | 21.300 | 162,670 | -196,957 | 0.02% | 3,464,871 |
| 2025-05-22 | 2025-05-20 | 21.200 | 359,627 | -220,915 | 0.04% | 7,624,092 |
| 2025-05-21 | 2025-05-19 | 21.350 | 580,542 | +70,521 | 0.07% | 12,394,572 |
| 2025-05-20 | 2025-05-16 | 21.200 | 510,021 | +397,783 | 0.06% | 10,812,445 |
| 2025-05-19 | 2025-05-15 | 20.800 | 112,238 | +90,435 | 0.01% | 2,334,550 |
| 2025-05-16 | 2025-05-14 | 21.200 | 21,803 | -38,435 | 0.00% | 462,224 |
| 2025-05-15 | 2025-05-13 | 21.200 | 60,238 | -256,565 | 0.01% | 1,277,046 |
| 2025-05-14 | 2025-05-12 | 21.700 | 316,803 | -23,000 | 0.04% | 6,874,625 |
| 2025-05-13 | 2025-05-09 | 22.500 | 339,803 | +278,000 | 0.04% | 7,645,568 |
| 2025-05-12 | 2025-05-08 | 22.650 | 61,803 | -16,600 | 0.01% | 1,399,838 |
| 2025-05-09 | 2025-05-07 | 22.700 | 78,403 | -697,401 | 0.01% | 1,779,748 |
| 2025-05-08 | 2025-05-06 | 23.400 | 775,804 | -79,500 | 0.09% | 18,153,814 |
| 2025-05-07 | 2025-05-02 | 24.000 | 855,304 | -100,500 | 0.10% | 20,527,296 |
| 2025-05-06 | 2025-04-30 | 23.200 | 955,804 | +881,501 | 0.11% | 22,174,653 |
| 2025-05-02 | 2025-04-29 | 23.500 | 74,303 | -44,362 | 0.01% | 1,746,120 |
| 2025-04-30 | 2025-04-28 | 23.350 | 118,665 | +34,631 | 0.01% | 2,770,828 |
| 2025-04-29 | 2025-04-25 | 23.400 | 84,034 | -208,106 | 0.01% | 1,966,396 |
| 2025-04-28 | 2025-04-24 | 24.850 | 292,140 | -236,328 | 0.03% | 7,259,679 |
| 2025-04-25 | 2025-04-23 | 24.250 | 528,468 | +173,165 | 0.06% | 12,815,349 |
| 2025-04-24 | 2025-04-22 | 24.700 | 355,303 | +243,000 | 0.04% | 8,775,984 |
| 2025-04-23 | 2025-04-17 | 22.100 | 112,303 | +102,849 | 0.01% | 2,481,896 |
| 2025-04-22 | 2025-04-16 | 21.800 | 9,454 | -600,749 | 0.00% | 206,097 |
| 2025-04-17 | 2025-04-15 | 22.550 | 610,203 | -130,000 | 0.07% | 13,760,078 |
| 2025-04-16 | 2025-04-14 | 23.000 | 740,203 | +339,500 | 0.08% | 17,024,669 |
| 2025-04-15 | 2025-04-11 | 21.500 | 400,703 | -103,101 | 0.05% | 8,615,114 |
| 2025-04-14 | 2025-04-10 | 20.950 | 503,804 | +306,351 | 0.06% | 10,554,694 |
| 2025-04-11 | 2025-04-09 | 20.500 | 197,453 | +63,504 | 0.02% | 4,047,786 |
| 2025-04-10 | 2025-04-08 | 20.000 | 133,949 | +42,146 | 0.02% | 2,678,980 |
| 2025-04-09 | 2025-04-07 | 19.080 | 91,803 | -825,806 | 0.01% | 1,751,601 |
| 2025-04-08 | 2025-04-03 | 24.500 | 917,609 | +162,491 | 0.11% | 22,481,420 |
| 2025-04-07 | 2025-04-02 | 25.150 | 755,118 | +158,868 | 0.09% | 18,991,218 |
| 2025-04-03 | 2025-04-01 | 26.100 | 596,250 | +151,367 | 0.07% | 15,562,125 |
| 2025-04-02 | 2025-03-31 | 23.850 | 444,883 | -135,836 | 0.05% | 10,610,460 |
| 2025-04-01 | 2025-03-28 | 24.400 | 580,719 | +260,693 | 0.07% | 14,169,544 |
| 2025-03-31 | 2025-03-27 | 24.100 | 320,026 | -153,178 | 0.04% | 7,712,627 |
| 2025-03-28 | 2025-03-26 | 22.550 | 473,204 | +249,000 | 0.05% | 10,670,750 |
| 2025-03-27 | 2025-03-25 | 23.000 | 224,204 | -1,342,344 | 0.03% | 5,156,692 |
| 2025-03-26 | 2025-03-24 | 23.950 | 1,566,548 | -274,500 | 0.18% | 37,518,825 |
| 2025-03-25 | 2025-03-21 | 24.350 | 1,841,048 | -1,568,000 | 0.21% | 44,829,519 |
| 2025-03-24 | 2025-03-20 | 25.800 | 3,409,048 | +949,500 | 0.39% | 87,953,438 |
| 2025-03-21 | 2025-03-19 | 23.900 | 2,459,548 | +1,352,688 | 0.28% | 58,783,197 |
| 2025-03-20 | 2025-03-18 | 23.300 | 1,106,860 | +368,053 | 0.13% | 25,789,838 |
| 2025-03-19 | 2025-03-17 | 23.200 | 738,807 | +326,346 | 0.08% | 17,140,322 |
| 2025-03-18 | 2025-03-14 | 24.350 | 412,461 | +161,987 | 0.05% | 10,043,425 |
| 2025-03-17 | 2025-03-13 | 24.000 | 250,474 | +228,000 | 0.03% | 6,011,376 |
| 2025-03-14 | 2025-03-12 | 24.250 | 22,474 | +9,927 | 0.00% | 544,994 |
| 2025-03-13 | 2025-03-11 | 24.900 | 12,547 | -54,266 | 0.00% | 312,420 |
| 2025-03-12 | 2025-03-10 | 24.750 | 66,813 | -153,814 | 0.01% | 1,653,622 |
| 2025-03-11 | 2025-03-07 | 25.800 | 220,627 | +40,453 | 0.03% | 5,692,177 |
| 2025-03-10 | 2025-03-06 | 25.400 | 180,174 | -170,373 | 0.02% | 4,576,420 |
| 2025-03-07 | 2025-03-05 | 25.800 | 350,547 | -210,745 | 0.04% | 9,044,113 |
| 2025-03-06 | 2025-03-04 | 25.100 | 561,292 | +134,745 | 0.06% | 14,088,429 |
| 2025-03-05 | 2025-03-03 | 25.200 | 426,547 | +254,000 | 0.05% | 10,748,984 |
| 2025-03-04 | 2025-02-28 | 25.750 | 172,547 | +87,739 | 0.02% | 4,443,085 |
| 2025-03-03 | 2025-02-27 | 26.700 | 84,808 | +9,000 | 0.01% | 2,264,374 |
| 2025-02-28 | 2025-02-26 | 26.100 | 75,808 | -261,500 | 0.01% | 1,978,589 |
| 2025-02-27 | 2025-02-25 | 24.800 | 337,308 | -29,740 | 0.04% | 8,365,238 |
| 2025-02-26 | 2025-02-24 | 24.800 | 367,048 | +253,500 | 0.04% | 9,102,790 |
| 2025-02-25 | 2025-02-21 | 25.450 | 113,548 | -114,501 | 0.01% | 2,889,797 |
| 2025-02-24 | 2025-02-20 | 23.800 | 228,049 | +23,500 | 0.03% | 5,427,566 |
| 2025-02-21 | 2025-02-19 | 22.950 | 204,549 | -19,430 | 0.02% | 4,694,400 |
| 2025-02-20 | 2025-02-18 | 21.500 | 223,979 | -140,939 | 0.03% | 4,815,548 |
| 2025-02-19 | 2025-02-17 | 21.250 | 364,918 | -310,844 | 0.04% | 7,754,508 |
| 2025-02-18 | 2025-02-14 | 21.300 | 675,762 | +171,215 | 0.08% | 14,393,731 |
| 2025-02-17 | 2025-02-13 | 20.350 | 504,547 | +303,500 | 0.06% | 10,267,531 |
| 2025-02-14 | 2025-02-12 | 20.250 | 201,047 | +46,000 | 0.02% | 4,071,202 |
| 2025-02-13 | 2025-02-11 | 20.700 | 155,047 | -20,500 | 0.02% | 3,209,473 |
| 2025-02-12 | 2025-02-10 | 21.000 | 175,547 | -15,000 | 0.02% | 3,686,487 |
| 2025-02-11 | 2025-02-07 | 20.950 | 190,547 | -29,260 | 0.02% | 3,991,960 |
| 2025-02-10 | 2025-02-06 | 22.150 | 219,807 | -1,000 | 0.03% | 4,868,725 |
| 2025-02-07 | 2025-02-05 | 21.450 | 220,807 | -34,000 | 0.03% | 4,736,310 |
| 2025-02-06 | 2025-02-04 | 20.950 | 254,807 | +85,500 | 0.03% | 5,338,207 |
| 2025-02-05 | 2025-02-03 | 20.500 | 169,307 | -358,240 | 0.02% | 3,470,794 |
| 2025-02-04 | 2025-01-28 | 20.900 | 527,547 | -42,500 | 0.06% | 11,025,732 |
| 2025-02-03 | 2025-01-24 | 20.950 | 570,047 | +306,500 | 0.07% | 11,942,485 |
| 2025-01-27 | 2025-01-23 | 20.950 | 263,547 | -25,000 | 0.03% | 5,521,310 |
| 2025-01-24 | 2025-01-22 | 21.800 | 288,547 | -86,775 | 0.03% | 6,290,325 |
| 2025-01-23 | 2025-01-21 | 21.650 | 375,322 | +68,595 | 0.04% | 8,125,721 |
| 2025-01-22 | 2025-01-20 | 21.750 | 306,727 | -537,810 | 0.04% | 6,671,312 |
| 2025-01-21 | 2025-01-17 | 22.000 | 844,537 | +44,990 | 0.10% | 18,579,814 |
| 2025-01-20 | 2025-01-16 | 20.750 | 799,547 | +526,000 | 0.09% | 16,590,600 |
| 2025-01-17 | 2025-01-15 | 21.250 | 273,547 | +30,500 | 0.03% | 5,812,874 |
| 2025-01-16 | 2025-01-14 | 23.550 | 243,047 | +81,000 | 0.03% | 5,723,757 |
| 2025-01-15 | 2025-01-13 | 22.950 | 162,047 | +59,000 | 0.02% | 3,718,979 |
| 2025-01-14 | 2025-01-10 | 23.750 | 103,047 | -43,000 | 0.01% | 2,447,366 |
| 2025-01-13 | 2025-01-09 | 24.350 | 146,047 | +30,420 | 0.02% | 3,556,244 |
| 2025-01-10 | 2025-01-08 | 24.150 | 115,627 | -544,421 | 0.01% | 2,792,392 |
| 2025-01-09 | 2025-01-07 | 24.100 | 660,048 | -171,857 | 0.08% | 15,907,157 |
| 2025-01-08 | 2025-01-06 | 24.550 | 831,905 | +600,754 | 0.10% | 20,423,268 |
| 2025-01-07 | 2025-01-03 | 23.250 | 231,151 | +26,000 | 0.03% | 5,374,261 |
| 2025-01-06 | 2025-01-02 | 23.400 | 205,151 | +167,604 | 0.02% | 4,800,533 |
| 2025-01-03 | 2024-12-31 | 22.550 | 37,547 | -96,396 | 0.00% | 846,685 |
| 2025-01-02 | 2024-12-27 | 22.300 | 133,943 | -31,000 | 0.02% | 2,986,929 |
| 2024-12-30 | 2024-12-24 | 22.400 | 164,943 | -180,147 | 0.02% | 3,694,723 |
| 2024-12-27 | 2024-12-20 | 22.150 | 345,090 | +9,500 | 0.04% | 7,643,743 |
| 2024-12-23 | 2024-12-19 | 22.950 | 335,590 | +112,066 | 0.04% | 7,701,790 |
| 2024-12-20 | 2024-12-18 | 23.050 | 223,524 | -296,869 | 0.03% | 5,152,228 |
| 2024-12-19 | 2024-12-17 | 23.250 | 520,393 | +51,880 | 0.06% | 12,099,137 |
| 2024-12-18 | 2024-12-16 | 23.450 | 468,513 | +269,299 | 0.05% | 10,986,630 |
| 2024-12-17 | 2024-12-13 | 24.550 | 199,214 | +36,594 | 0.02% | 4,890,704 |
| 2024-12-16 | 2024-12-12 | 25.300 | 162,620 | +23,551 | 0.02% | 4,114,286 |
| 2024-12-13 | 2024-12-11 | 25.600 | 139,069 | +56,095 | 0.02% | 3,560,166 |
| 2024-12-12 | 2024-12-10 | 26.600 | 82,974 | +2,427 | 0.01% | 2,207,108 |
| 2024-12-11 | 2024-12-09 | 26.900 | 80,547 | -4,575 | 0.01% | 2,166,714 |
| 2024-12-10 | 2024-12-06 | 26.650 | 85,122 | -273,964 | 0.01% | 2,268,501 |
| 2024-12-09 | 2024-12-05 | 26.500 | 359,086 | -29,336 | 0.04% | 9,515,779 |
| 2024-12-06 | 2024-12-04 | 26.850 | 388,422 | +239,674 | 0.04% | 10,429,131 |
| 2024-12-05 | 2024-12-03 | 27.200 | 148,748 | +49,000 | 0.02% | 4,045,946 |
| 2024-12-04 | 2024-12-02 | 27.250 | 99,748 | +12,430 | 0.01% | 2,718,133 |
| 2024-12-03 | 2024-11-29 | 26.500 | 87,318 | -172,021 | 0.01% | 2,313,927 |
| 2024-12-02 | 2024-11-28 | 27.850 | 259,339 | -11,200 | 0.03% | 7,222,591 |
| 2024-11-29 | 2024-11-27 | 28.800 | 270,539 | +189,700 | 0.03% | 7,791,523 |
| 2024-11-28 | 2024-11-26 | 27.450 | 80,839 | -180,933 | 0.01% | 2,219,031 |
| 2024-11-27 | 2024-11-25 | 27.100 | 261,772 | -302,834 | 0.03% | 7,094,021 |
| 2024-11-26 | 2024-11-22 | 27.300 | 564,606 | +330,910 | 0.06% | 15,413,744 |
| 2024-11-25 | 2024-11-21 | 27.900 | 233,696 | +177,649 | 0.03% | 6,520,118 |
| 2024-11-22 | 2024-11-20 | 27.900 | 56,047 | -63,500 | 0.01% | 1,563,711 |
| 2024-11-21 | 2024-11-19 | 26.300 | 119,547 | -21,500 | 0.01% | 3,144,086 |
| 2024-11-20 | 2024-11-18 | 26.350 | 141,047 | +27,245 | 0.02% | 3,716,588 |
| 2024-11-19 | 2024-11-15 | 26.550 | 113,802 | -105,045 | 0.01% | 3,021,443 |
| 2024-11-18 | 2024-11-14 | 26.600 | 218,847 | -9,430 | 0.03% | 5,821,330 |
| 2024-11-15 | 2024-11-13 | 27.000 | 228,277 | -423,931 | 0.03% | 6,163,479 |
| 2024-11-14 | 2024-11-12 | 27.700 | 652,208 | -3,514 | 0.07% | 18,066,162 |
| 2024-11-13 | 2024-11-11 | 27.500 | 655,722 | +515,775 | 0.08% | 18,032,355 |
| 2024-11-12 | 2024-11-08 | 28.350 | 139,947 | +1,265 | 0.02% | 3,967,497 |
| 2024-11-11 | 2024-11-07 | 28.700 | 138,682 | +31,135 | 0.02% | 3,980,173 |
| 2024-11-08 | 2024-11-06 | 29.100 | 107,547 | +34,500 | 0.01% | 3,129,618 |
| 2024-11-07 | 2024-11-05 | 29.250 | 73,047 | +11,500 | 0.01% | 2,136,625 |
| 2024-11-06 | 2024-11-04 | 29.150 | 61,547 | -51,500 | 0.01% | 1,794,095 |
| 2024-11-05 | 2024-11-01 | 29.250 | 113,047 | -102,500 | 0.01% | 3,306,625 |
| 2024-11-04 | 2024-10-31 | 28.400 | 215,547 | -31,500 | 0.02% | 6,121,535 |
| 2024-11-01 | 2024-10-30 | 29.900 | 247,047 | +116,500 | 0.03% | 7,386,705 |
| 2024-10-31 | 2024-10-29 | 31.000 | 130,547 | +77,500 | 0.01% | 4,046,957 |
| 2024-10-30 | 2024-10-28 | 32.550 | 53,047 | -52,101 | 0.01% | 1,726,680 |
| 2024-10-29 | 2024-10-25 | 32.950 | 105,148 | -31,410 | 0.01% | 3,464,627 |
| 2024-10-28 | 2024-10-24 | 32.500 | 136,558 | +30,000 | 0.02% | 4,438,135 |
| 2024-10-25 | 2024-10-23 | 33.750 | 106,558 | +10,455 | 0.01% | 3,596,332 |
| 2024-10-24 | 2024-10-22 | 33.250 | 96,103 | -47,045 | 0.01% | 3,195,425 |
| 2024-10-23 | 2024-10-21 | 32.900 | 143,148 | -44,583 | 0.02% | 4,709,569 |
| 2024-10-22 | 2024-10-18 | 33.050 | 187,731 | +88,500 | 0.02% | 6,204,510 |
| 2024-10-21 | 2024-10-17 | 30.800 | 99,231 | -34,177 | 0.01% | 3,056,315 |
| 2024-10-18 | 2024-10-16 | 30.400 | 133,408 | +54,760 | 0.02% | 4,055,603 |
| 2024-10-17 | 2024-10-15 | 30.000 | 78,648 | -108,000 | 0.01% | 2,359,440 |
| 2024-10-16 | 2024-10-14 | 30.650 | 186,648 | -95,832 | 0.02% | 5,720,761 |
| 2024-10-15 | 2024-10-10 | 31.350 | 282,480 | -935,408 | 0.03% | 8,855,748 |
| 2024-10-14 | 2024-10-09 | 30.650 | 1,217,888 | -434,260 | 0.14% | 37,328,267 |
| 2024-10-10 | 2024-10-08 | 31.350 | 1,652,148 | +732,300 | 0.19% | 51,794,840 |
| 2024-10-09 | 2024-10-07 | 33.400 | 919,848 | +651,700 | 0.11% | 30,722,923 |
| 2024-10-08 | 2024-10-04 | 33.550 | 268,148 | +97,000 | 0.03% | 8,996,365 |
| 2024-10-07 | 2024-10-03 | 31.250 | 171,148 | +100,935 | 0.02% | 5,348,375 |
| 2024-10-04 | 2024-10-02 | 33.100 | 70,213 | -301,935 | 0.01% | 2,324,050 |
| 2024-10-03 | 2024-09-30 | 32.200 | 372,148 | -170,175 | 0.04% | 11,983,166 |
| 2024-10-02 | 2024-09-27 | 30.200 | 542,323 | -28,825 | 0.06% | 16,378,155 |
| 2024-09-30 | 2024-09-26 | 28.200 | 571,148 | +43,000 | 0.07% | 16,106,374 |
| 2024-09-27 | 2024-09-25 | 27.700 | 528,148 | +458,680 | 0.06% | 14,629,700 |
| 2024-09-26 | 2024-09-24 | 26.650 | 69,468 | -274,502 | 0.01% | 1,851,322 |
| 2024-09-25 | 2024-09-23 | 25.900 | 343,970 | -138,336 | 0.04% | 8,908,823 |
| 2024-09-24 | 2024-09-20 | 27.200 | 482,306 | +456,681 | 0.06% | 13,118,723 |
| 2024-09-23 | 2024-09-19 | 26.400 | 25,625 | -75,731 | 0.00% | 676,500 |
| 2024-09-20 | 2024-09-17 | 25.850 | 101,356 | -186,649 | 0.01% | 2,620,053 |
| 2024-09-17 | 2024-09-13 | 27.000 | 288,005 | +232,500 | 0.03% | 7,776,135 |
| 2024-09-16 | 2024-09-12 | 26.150 | 55,505 | -38,344 | 0.01% | 1,451,456 |
| 2024-09-13 | 2024-09-11 | 26.000 | 93,849 | -396,035 | 0.01% | 2,440,074 |
| 2024-09-12 | 2024-09-10 | 25.250 | 489,884 | -19,369 | 0.06% | 12,369,571 |
| 2024-09-11 | 2024-09-09 | 26.900 | 509,253 | +390,059 | 0.06% | 13,698,906 |
| 2024-09-10 | 2024-09-05 | 27.900 | 119,194 | -12,500 | 0.01% | 3,325,513 |
| 2024-09-09 | 2024-09-04 | 27.600 | 131,694 | -105,254 | 0.02% | 3,634,754 |
| 2024-09-05 | 2024-09-03 | 27.700 | 236,948 | +56,500 | 0.03% | 6,563,460 |
| 2024-09-04 | 2024-09-02 | 27.850 | 180,448 | +139,000 | 0.02% | 5,025,477 |
| 2024-09-03 | 2024-08-30 | 27.750 | 41,448 | -89,200 | 0.00% | 1,150,182 |
| 2024-09-02 | 2024-08-29 | 27.900 | 130,648 | +32,800 | 0.01% | 3,645,079 |
| 2024-08-30 | 2024-08-28 | 27.450 | 97,848 | -12,000 | 0.01% | 2,685,928 |
| 2024-08-29 | 2024-08-27 | 27.400 | 109,848 | +9,200 | 0.01% | 3,009,835 |
| 2024-08-28 | 2024-08-26 | 27.300 | 100,648 | +18,000 | 0.01% | 2,747,690 |
| 2024-08-27 | 2024-08-23 | 26.950 | 82,648 | -46,500 | 0.01% | 2,227,364 |
| 2024-08-26 | 2024-08-22 | 28.350 | 129,148 | +30,500 | 0.01% | 3,661,346 |
| 2024-08-23 | 2024-08-21 | 28.150 | 98,648 | +81,000 | 0.01% | 2,776,941 |
| 2024-08-22 | 2024-08-20 | 28.400 | 17,648 | -88,000 | 0.00% | 501,203 |
| 2024-08-21 | 2024-08-19 | 29.150 | 105,648 | -28,705 | 0.01% | 3,079,639 |
| 2024-08-20 | 2024-08-16 | 29.200 | 134,353 | -50,295 | 0.02% | 3,923,108 |
| 2024-08-19 | 2024-08-15 | 30.900 | 184,648 | +23,500 | 0.02% | 5,705,623 |
| 2024-08-16 | 2024-08-14 | 30.300 | 161,148 | +149,000 | 0.02% | 4,882,784 |
| 2024-08-15 | 2024-08-13 | 31.700 | 12,148 | -85,000 | 0.00% | 385,092 |
| 2024-08-14 | 2024-08-12 | 31.750 | 97,148 | -78,496 | 0.01% | 3,084,449 |
| 2024-08-13 | 2024-08-09 | 31.150 | 175,644 | -38,716 | 0.02% | 5,471,311 |
| 2024-08-12 | 2024-08-08 | 31.100 | 214,360 | -257,033 | 0.02% | 6,666,596 |
| 2024-08-09 | 2024-08-07 | 31.300 | 471,393 | +63,389 | 0.05% | 14,754,601 |
| 2024-08-08 | 2024-08-06 | 31.200 | 408,004 | +241,856 | 0.05% | 12,729,725 |
| 2024-08-07 | 2024-08-05 | 29.100 | 166,148 | +40,865 | 0.02% | 4,834,907 |
| 2024-08-06 | 2024-08-02 | 28.800 | 125,283 | -617,122 | 0.01% | 3,608,150 |
| 2024-08-05 | 2024-08-01 | 29.450 | 742,405 | -16,500 | 0.09% | 21,863,827 |
| 2024-08-02 | 2024-07-31 | 30.250 | 758,905 | +590,200 | 0.09% | 22,956,876 |
| 2024-08-01 | 2024-07-30 | 28.600 | 168,705 | -58,138 | 0.02% | 4,824,963 |
| 2024-07-31 | 2024-07-29 | 28.900 | 226,843 | +80,763 | 0.03% | 6,555,763 |
| 2024-07-30 | 2024-07-26 | 29.050 | 146,080 | -86,885 | 0.02% | 4,243,624 |
| 2024-07-29 | 2024-07-25 | 28.500 | 232,965 | -190,804 | 0.03% | 6,639,502 |
| 2024-07-26 | 2024-07-24 | 29.400 | 423,769 | +148,500 | 0.05% | 12,458,809 |
| 2024-07-25 | 2024-07-23 | 29.700 | 275,269 | +130,500 | 0.03% | 8,175,489 |
| 2024-07-24 | 2024-07-22 | 31.250 | 144,769 | +47,000 | 0.02% | 4,524,031 |
| 2024-07-23 | 2024-07-19 | 29.600 | 97,769 | +5,000 | 0.01% | 2,893,962 |
| 2024-07-22 | 2024-07-18 | 30.550 | 92,769 | -50,206 | 0.01% | 2,834,093 |
| 2024-07-19 | 2024-07-17 | 30.100 | 142,975 | -1,353,331 | 0.02% | 4,303,548 |
| 2024-07-18 | 2024-07-16 | 29.300 | 1,496,306 | +102,477 | 0.17% | 43,841,766 |
| 2024-07-17 | 2024-07-15 | 29.950 | 1,393,829 | +380,500 | 0.16% | 41,745,179 |
| 2024-07-16 | 2024-07-12 | 29.750 | 1,013,329 | +505,060 | 0.12% | 30,146,538 |
| 2024-07-15 | 2024-07-11 | 27.750 | 508,269 | -1,320,992 | 0.06% | 14,104,465 |
| 2024-07-12 | 2024-07-10 | 27.000 | 1,829,261 | +1,378,192 | 0.21% | 49,390,047 |
| 2024-07-11 | 2024-07-09 | 26.950 | 451,069 | +9,800 | 0.05% | 12,156,310 |
| 2024-07-10 | 2024-07-08 | 26.800 | 441,269 | +64,000 | 0.05% | 11,826,009 |
| 2024-07-09 | 2024-07-05 | 28.850 | 377,269 | -51,500 | 0.04% | 10,884,211 |
| 2024-07-08 | 2024-07-04 | 27.250 | 428,769 | +19,500 | 0.05% | 11,683,955 |
| 2024-07-05 | 2024-07-03 | 27.550 | 409,269 | +8,500 | 0.05% | 11,275,361 |
| 2024-07-04 | 2024-07-02 | 27.150 | 400,769 | +51,170 | 0.05% | 10,880,878 |
| 2024-07-03 | 2024-06-28 | 27.500 | 349,599 | -33,500 | 0.04% | 9,613,972 |
| 2024-07-02 | 2024-06-27 | 27.700 | 383,099 | +2,330 | 0.04% | 10,611,842 |
| 2024-06-28 | 2024-06-26 | 28.400 | 380,769 | +23,500 | 0.04% | 10,813,840 |
| 2024-06-27 | 2024-06-25 | 28.200 | 357,269 | +8,711 | 0.04% | 10,074,986 |
| 2024-06-26 | 2024-06-24 | 28.550 | 348,558 | -168,410 | 0.04% | 9,951,331 |
| 2024-06-25 | 2024-06-21 | 28.200 | 516,968 | -44,276 | 0.06% | 14,578,498 |
| 2024-06-24 | 2024-06-20 | 27.600 | 561,244 | -24,642 | 0.06% | 15,490,334 |
| 2024-06-21 | 2024-06-19 | 28.800 | 585,886 | -9,063 | 0.07% | 16,873,517 |
| 2024-06-20 | 2024-06-18 | 28.050 | 594,949 | +200,003 | 0.07% | 16,688,319 |
| 2024-06-19 | 2024-06-17 | 28.500 | 394,946 | -22,904 | 0.05% | 11,255,961 |
| 2024-06-18 | 2024-06-14 | 28.750 | 417,850 | +25,513 | 0.05% | 12,013,188 |
| 2024-06-17 | 2024-06-13 | 29.650 | 392,337 | +208,557 | 0.05% | 11,632,792 |
| 2024-06-14 | 2024-06-12 | 28.400 | 183,780 | -183,068 | 0.02% | 5,219,352 |
| 2024-06-13 | 2024-06-11 | 28.500 | 366,848 | +58,572 | 0.04% | 10,455,168 |
| 2024-06-12 | 2024-06-07 | 28.800 | 308,276 | -200,492 | 0.04% | 8,878,349 |
| 2024-06-11 | 2024-06-06 | 29.350 | 508,768 | +145,920 | 0.06% | 14,932,341 |
| 2024-06-07 | 2024-06-05 | 29.400 | 362,848 | -10,983 | 0.04% | 10,667,731 |
| 2024-06-06 | 2024-06-04 | 29.650 | 373,831 | +43,043 | 0.04% | 11,084,089 |
| 2024-06-05 | 2024-06-03 | 28.550 | 330,788 | -347,500 | 0.04% | 9,443,997 |
| 2024-06-04 | 2024-05-31 | 29.450 | 678,288 | +4,940 | 0.08% | 19,975,582 |
| 2024-06-03 | 2024-05-30 | 29.700 | 673,348 | +89,000 | 0.08% | 19,998,436 |
| 2024-05-31 | 2024-05-29 | 29.750 | 584,348 | +184,500 | 0.07% | 17,384,353 |
| 2024-05-30 | 2024-05-28 | 30.500 | 399,848 | -4,500 | 0.05% | 12,195,364 |
| 2024-05-29 | 2024-05-27 | 30.750 | 404,348 | +93,500 | 0.05% | 12,433,701 |
| 2024-05-28 | 2024-05-24 | 29.700 | 310,848 | +24,000 | 0.04% | 9,232,186 |
| 2024-05-27 | 2024-05-23 | 30.350 | 286,848 | -13,000 | 0.03% | 8,705,837 |
| 2024-05-24 | 2024-05-22 | 31.350 | 299,848 | -119,094 | 0.03% | 9,400,235 |
| 2024-05-23 | 2024-05-21 | 31.400 | 418,942 | -516,023 | 0.05% | 13,154,779 |
| 2024-05-22 | 2024-05-20 | 32.050 | 934,965 | -752,282 | 0.11% | 29,965,628 |
| 2024-05-21 | 2024-05-17 | 31.700 | 1,687,247 | +312,423 | 0.19% | 53,485,730 |
| 2024-05-20 | 2024-05-16 | 33.400 | 1,374,824 | +132,606 | 0.16% | 45,919,122 |
| 2024-05-17 | 2024-05-14 | 34.450 | 1,242,218 | -194,925 | 0.14% | 42,794,410 |
| 2024-05-16 | 2024-05-13 | 34.700 | 1,437,143 | +705,795 | 0.16% | 49,868,862 |
| 2024-05-14 | 2024-05-10 | 34.650 | 731,348 | +6,500 | 0.08% | 25,341,208 |
| 2024-05-13 | 2024-05-09 | 33.200 | 724,848 | +35,948 | 0.08% | 24,064,954 |
| 2024-05-10 | 2024-05-08 | 30.950 | 688,900 | +92,309 | 0.08% | 21,321,455 |
| 2024-05-09 | 2024-05-07 | 30.950 | 596,591 | -135,368 | 0.07% | 18,464,491 |
| 2024-05-08 | 2024-05-06 | 31.900 | 731,959 | -2,922,269 | 0.08% | 23,349,492 |
| 2024-05-07 | 2024-05-03 | 30.700 | 3,654,228 | +51,320 | 0.42% | 112,184,800 |
| 2024-05-06 | 2024-05-02 | 30.850 | 3,602,908 | +29,000 | 0.41% | 111,149,712 |
| 2024-05-03 | 2024-04-30 | 30.250 | 3,573,908 | +52,546 | 0.41% | 108,110,717 |
| 2024-05-02 | 2024-04-29 | 31.000 | 3,521,362 | +158,634 | 0.40% | 109,162,222 |
| 2024-04-30 | 2024-04-26 | 30.350 | 3,362,728 | +92,000 | 0.39% | 102,058,795 |
| 2024-04-29 | 2024-04-25 | 30.350 | 3,270,728 | +1,983,183 | 0.38% | 99,266,595 |
| 2024-04-26 | 2024-04-24 | 29.300 | 1,287,545 | +435,192 | 0.15% | 37,725,068 |
| 2024-04-25 | 2024-04-23 | 28.350 | 852,353 | +268,005 | 0.10% | 24,164,208 |
| 2024-04-24 | 2024-04-22 | 26.900 | 584,348 | +106,000 | 0.07% | 15,718,961 |
| 2024-04-23 | 2024-04-19 | 26.000 | 478,348 | -18,070 | 0.05% | 12,437,048 |
| 2024-04-22 | 2024-04-18 | 26.100 | 496,418 | -249,553 | 0.06% | 12,956,510 |
| 2024-04-19 | 2024-04-17 | 26.550 | 745,971 | +54,500 | 0.09% | 19,805,530 |
| 2024-04-18 | 2024-04-16 | 26.650 | 691,471 | +185,000 | 0.08% | 18,427,702 |
| 2024-04-17 | 2024-04-15 | 28.200 | 506,471 | -2,680 | 0.06% | 14,282,482 |
| 2024-04-16 | 2024-04-12 | 28.950 | 509,151 | -2,167 | 0.06% | 14,739,921 |
| 2024-04-15 | 2024-04-11 | 28.800 | 511,318 | -318,055 | 0.06% | 14,725,958 |
| 2024-04-12 | 2024-04-10 | 28.500 | 829,373 | +10,846 | 0.10% | 23,637,130 |
| 2024-04-11 | 2024-04-09 | 28.950 | 818,527 | +232,500 | 0.09% | 23,696,357 |
| 2024-04-10 | 2024-04-08 | 26.850 | 586,027 | +18,500 | 0.07% | 15,734,825 |
| 2024-04-09 | 2024-04-05 | 26.150 | 567,527 | -6,500 | 0.07% | 14,840,831 |
| 2024-04-08 | 2024-04-03 | 27.300 | 574,027 | -4,500 | 0.07% | 15,670,937 |
| 2024-04-05 | 2024-04-02 | 26.800 | 578,527 | -28,176 | 0.07% | 15,504,524 |
| 2024-04-03 | 2024-03-28 | 26.750 | 606,703 | -42,275 | 0.07% | 16,229,305 |
| 2024-04-02 | 2024-03-27 | 26.700 | 648,978 | -211,536 | 0.07% | 17,327,713 |
| 2024-03-28 | 2024-03-26 | 26.550 | 860,514 | +7,712 | 0.10% | 22,846,647 |
| 2024-03-27 | 2024-03-25 | 26.800 | 852,802 | +518,145 | 0.10% | 22,855,094 |
| 2024-03-26 | 2024-03-22 | 26.150 | 334,657 | -347,145 | 0.04% | 8,751,281 |
| 2024-03-25 | 2024-03-21 | 27.400 | 681,802 | -32,115 | 0.08% | 18,681,375 |
| 2024-03-22 | 2024-03-20 | 27.550 | 713,917 | -81,548 | 0.08% | 19,668,413 |
| 2024-03-21 | 2024-03-19 | 27.450 | 795,465 | -173,000 | 0.09% | 21,835,514 |
| 2024-03-20 | 2024-03-18 | 27.950 | 968,465 | -257,885 | 0.11% | 27,068,597 |
| 2024-03-19 | 2024-03-15 | 28.100 | 1,226,350 | +199,000 | 0.14% | 34,460,435 |
| 2024-03-18 | 2024-03-14 | 27.350 | 1,027,350 | +479,500 | 0.12% | 28,098,022 |
| 2024-03-15 | 2024-03-13 | 28.350 | 547,850 | -16,567 | 0.06% | 15,531,548 |
| 2024-03-14 | 2024-03-12 | 25.400 | 564,417 | +166,157 | 0.06% | 14,336,192 |
| 2024-03-13 | 2024-03-11 | 23.700 | 398,260 | +28,023 | 0.05% | 9,438,762 |
| 2024-03-12 | 2024-03-08 | 23.650 | 370,237 | -200,680 | 0.04% | 8,756,105 |
| 2024-03-11 | 2024-03-07 | 23.200 | 570,917 | -48,500 | 0.07% | 13,245,274 |
| 2024-03-08 | 2024-03-06 | 23.600 | 619,417 | +254,500 | 0.07% | 14,618,241 |
| 2024-03-07 | 2024-03-05 | 22.350 | 364,917 | -89,000 | 0.04% | 8,155,895 |
| 2024-03-06 | 2024-03-04 | 24.350 | 453,917 | -116,854 | 0.05% | 11,052,879 |
| 2024-03-05 | 2024-03-01 | 24.100 | 570,771 | -349,440 | 0.07% | 13,755,581 |
| 2024-03-04 | 2024-02-29 | 24.200 | 920,211 | +56,424 | 0.11% | 22,269,106 |
| 2024-03-01 | 2024-02-28 | 23.700 | 863,787 | +161,385 | 0.10% | 20,471,752 |
| 2024-02-29 | 2024-02-27 | 24.750 | 702,402 | -274,015 | 0.08% | 17,384,450 |
| 2024-02-28 | 2024-02-26 | 24.100 | 976,417 | +230,500 | 0.11% | 23,531,650 |
| 2024-02-27 | 2024-02-23 | 24.750 | 745,917 | +322,000 | 0.09% | 18,461,446 |
| 2024-02-26 | 2024-02-22 | 24.000 | 423,917 | -72,844 | 0.05% | 10,174,008 |
| 2024-02-23 | 2024-02-21 | 23.100 | 496,761 | +68,500 | 0.06% | 11,475,179 |
| 2024-02-22 | 2024-02-20 | 23.050 | 428,261 | -173,000 | 0.05% | 9,871,416 |
| 2024-02-21 | 2024-02-19 | 22.450 | 601,261 | -154,000 | 0.07% | 13,498,309 |
| 2024-02-20 | 2024-02-16 | 22.650 | 755,261 | +95,500 | 0.09% | 17,106,662 |
| 2024-02-19 | 2024-02-15 | 21.200 | 659,761 | -378,577 | 0.08% | 13,986,933 |
| 2024-02-16 | 2024-02-14 | 20.700 | 1,038,338 | -263,333 | 0.12% | 21,493,597 |
| 2024-02-15 | 2024-02-09 | 21.950 | 1,301,671 | +269,618 | 0.15% | 28,571,678 |
| 2024-02-14 | 2024-02-07 | 21.850 | 1,032,053 | +222,000 | 0.12% | 22,550,358 |
| 2024-02-08 | 2024-02-06 | 21.250 | 810,053 | +258,001 | 0.09% | 17,213,626 |
| 2024-02-07 | 2024-02-05 | 19.160 | 552,052 | -87,952 | 0.06% | 10,577,316 |
| 2024-02-06 | 2024-02-02 | 19.620 | 640,004 | +57,000 | 0.07% | 12,556,878 |
| 2024-02-05 | 2024-02-01 | 20.000 | 583,004 | -211,413 | 0.07% | 11,660,080 |
| 2024-02-02 | 2024-01-31 | 19.740 | 794,417 | +61,500 | 0.09% | 15,681,792 |
| 2024-02-01 | 2024-01-30 | 20.050 | 732,917 | +139,500 | 0.08% | 14,694,986 |
| 2024-01-31 | 2024-01-29 | 20.200 | 593,417 | -31,000 | 0.07% | 11,987,023 |
| 2024-01-30 | 2024-01-26 | 20.600 | 624,417 | +292,604 | 0.07% | 12,862,990 |
| 2024-01-29 | 2024-01-25 | 21.500 | 331,813 | -15,500 | 0.04% | 7,133,980 |
| 2024-01-26 | 2024-01-24 | 21.400 | 347,313 | -322,511 | 0.04% | 7,432,498 |
| 2024-01-25 | 2024-01-23 | 21.250 | 669,824 | -210,000 | 0.08% | 14,233,760 |
| 2024-01-24 | 2024-01-22 | 20.800 | 879,824 | +535,500 | 0.10% | 18,300,339 |
| 2024-01-23 | 2024-01-19 | 22.550 | 344,324 | +62,907 | 0.04% | 7,764,506 |
| 2024-01-22 | 2024-01-18 | 23.850 | 281,417 | +18,000 | 0.03% | 6,711,795 |
| 2024-01-19 | 2024-01-17 | 23.950 | 263,417 | -6,500 | 0.03% | 6,308,837 |
| 2024-01-18 | 2024-01-16 | 25.600 | 269,917 | -4,500 | 0.03% | 6,909,875 |
| 2024-01-17 | 2024-01-15 | 25.550 | 274,417 | -47,500 | 0.03% | 7,011,354 |
| 2024-01-16 | 2024-01-12 | 25.650 | 321,917 | -146,266 | 0.04% | 8,257,171 |
| 2024-01-15 | 2024-01-11 | 26.450 | 468,183 | -178,590 | 0.05% | 12,383,440 |
| 2024-01-12 | 2024-01-10 | 25.250 | 646,773 | +86,500 | 0.07% | 16,331,018 |
| 2024-01-11 | 2024-01-09 | 25.350 | 560,273 | +95,500 | 0.06% | 14,202,921 |
| 2024-01-10 | 2024-01-08 | 25.000 | 464,773 | -5,780 | 0.05% | 11,619,325 |
| 2024-01-09 | 2024-01-05 | 26.550 | 470,553 | +72,272 | 0.05% | 12,493,182 |
| 2024-01-08 | 2024-01-04 | 27.450 | 398,281 | +94,000 | 0.05% | 10,932,813 |
| 2024-01-05 | 2024-01-03 | 27.400 | 304,281 | -14,500 | 0.03% | 8,337,299 |
| 2024-01-04 | 2024-01-02 | 28.050 | 318,781 | +87,278 | 0.04% | 8,941,807 |
| 2024-01-03 | 2023-12-29 | 28.700 | 231,503 | -48,506 | 0.03% | 6,644,136 |
| 2024-01-02 | 2023-12-28 | 28.100 | 280,009 | +21,498 | 0.03% | 7,868,253 |
| 2023-12-29 | 2023-12-27 | 27.250 | 258,511 | -143,509 | 0.03% | 7,044,425 |
| 2023-12-28 | 2023-12-22 | 26.350 | 402,020 | +13,982 | 0.05% | 10,593,227 |
| 2023-12-27 | 2023-12-21 | 26.400 | 388,038 | +99,506 | 0.04% | 10,244,203 |
| 2023-12-22 | 2023-12-20 | 27.150 | 288,532 | -69,994 | 0.03% | 7,833,644 |
| 2023-12-21 | 2023-12-19 | 27.450 | 358,526 | -347,687 | 0.04% | 9,841,539 |
| 2023-12-20 | 2023-12-18 | 28.650 | 706,213 | -199,286 | 0.08% | 20,233,002 |
| 2023-12-19 | 2023-12-15 | 30.950 | 905,499 | -8,397 | 0.10% | 28,025,194 |
| 2023-12-18 | 2023-12-14 | 30.800 | 913,896 | +329,080 | 0.10% | 28,147,997 |
| 2023-12-15 | 2023-12-13 | 30.350 | 584,816 | +24,855 | 0.07% | 17,749,166 |
| 2023-12-14 | 2023-12-12 | 30.150 | 559,961 | +114,000 | 0.06% | 16,882,824 |
| 2023-12-13 | 2023-12-11 | 29.300 | 445,961 | -53,500 | 0.05% | 13,066,657 |
| 2023-12-12 | 2023-12-08 | 29.950 | 499,461 | +163,500 | 0.06% | 14,958,857 |
| 2023-12-11 | 2023-12-07 | 29.300 | 335,961 | +31,500 | 0.04% | 9,843,657 |
| 2023-12-08 | 2023-12-06 | 28.200 | 304,461 | -18,835 | 0.03% | 8,585,800 |
| 2023-12-07 | 2023-12-05 | 28.450 | 323,296 | -40,167 | 0.04% | 9,197,771 |
| 2023-12-06 | 2023-12-04 | 28.600 | 363,463 | -133,999 | 0.04% | 10,395,042 |
| 2023-12-05 | 2023-12-01 | 29.350 | 497,462 | -63,600 | 0.06% | 14,600,510 |
| 2023-12-04 | 2023-11-30 | 30.200 | 561,062 | -69,402 | 0.06% | 16,944,072 |
| 2023-12-01 | 2023-11-29 | 29.900 | 630,464 | +15,003 | 0.07% | 18,850,874 |
| 2023-11-30 | 2023-11-28 | 30.700 | 615,461 | -63,500 | 0.07% | 18,894,653 |
| 2023-11-29 | 2023-11-27 | 30.350 | 678,961 | -4,000 | 0.08% | 20,606,466 |
| 2023-11-28 | 2023-11-24 | 30.400 | 682,961 | -6,000 | 0.08% | 20,762,014 |
| 2023-11-27 | 2023-11-23 | 30.150 | 688,961 | +132,000 | 0.08% | 20,772,174 |
| 2023-11-24 | 2023-11-22 | 28.750 | 556,961 | -28,000 | 0.06% | 16,012,629 |
| 2023-11-23 | 2023-11-21 | 28.850 | 584,961 | -55,500 | 0.07% | 16,876,125 |
| 2023-11-22 | 2023-11-20 | 29.100 | 640,461 | +35,500 | 0.07% | 18,637,415 |
| 2023-11-21 | 2023-11-17 | 29.150 | 604,961 | +244,500 | 0.07% | 17,634,613 |
| 2023-11-20 | 2023-11-16 | 28.300 | 360,461 | -125,500 | 0.04% | 10,201,046 |
| 2023-11-17 | 2023-11-15 | 29.550 | 485,961 | -163,800 | 0.06% | 14,360,148 |
| 2023-11-16 | 2023-11-14 | 29.750 | 649,761 | -168,199 | 0.07% | 19,330,390 |
| 2023-11-15 | 2023-11-13 | 29.400 | 817,960 | -116,618 | 0.09% | 24,048,024 |
| 2023-11-14 | 2023-11-10 | 29.500 | 934,578 | -15,944 | 0.11% | 27,570,051 |
| 2023-11-13 | 2023-11-09 | 29.450 | 950,522 | -174,457 | 0.11% | 27,992,873 |
| 2023-11-10 | 2023-11-08 | 31.000 | 1,124,979 | -4,085,411 | 0.13% | 34,874,349 |
| 2023-11-09 | 2023-11-07 | 31.650 | 5,210,390 | +324,500 | 0.60% | 164,908,844 |
| 2023-11-08 | 2023-11-06 | 32.000 | 4,885,890 | +4,386,500 | 0.56% | 156,348,480 |
| 2023-11-07 | 2023-11-03 | 31.650 | 499,390 | +106,330 | 0.06% | 15,805,694 |
| 2023-11-06 | 2023-11-02 | 31.200 | 393,060 | -38,210 | 0.05% | 12,263,472 |
| 2023-11-03 | 2023-11-01 | 31.350 | 431,270 | +4,500 | 0.05% | 13,520,314 |
| 2023-11-02 | 2023-10-31 | 31.400 | 426,770 | -170,815 | 0.05% | 13,400,578 |
| 2023-11-01 | 2023-10-30 | 32.450 | 597,585 | -95,021 | 0.07% | 19,391,633 |
| 2023-10-31 | 2023-10-27 | 29.450 | 692,606 | +251,000 | 0.08% | 20,397,247 |
| 2023-10-30 | 2023-10-26 | 27.300 | 441,606 | -202,855 | 0.05% | 12,055,844 |
| 2023-10-27 | 2023-10-25 | 27.700 | 644,461 | -29,185 | 0.07% | 17,851,570 |
| 2023-10-26 | 2023-10-24 | 27.500 | 673,646 | +261,685 | 0.08% | 18,525,265 |
| 2023-10-25 | 2023-10-20 | 27.050 | 411,961 | -132,000 | 0.05% | 11,143,545 |
| 2023-10-24 | 2023-10-19 | 26.800 | 543,961 | -53,000 | 0.06% | 14,578,155 |
| 2023-10-20 | 2023-10-18 | 27.150 | 596,961 | +15,500 | 0.07% | 16,207,491 |
| 2023-10-19 | 2023-10-17 | 29.000 | 581,461 | -103,125 | 0.07% | 16,862,369 |
| 2023-10-18 | 2023-10-16 | 28.950 | 684,586 | -23,375 | 0.08% | 19,818,765 |
| 2023-10-17 | 2023-10-13 | 28.600 | 707,961 | -12,425 | 0.08% | 20,247,685 |
| 2023-10-16 | 2023-10-12 | 28.250 | 720,386 | +140,991 | 0.08% | 20,350,904 |
| 2023-10-13 | 2023-10-11 | 26.600 | 579,395 | -64,866 | 0.07% | 15,411,907 |
| 2023-10-12 | 2023-10-10 | 25.450 | 644,261 | +131,000 | 0.07% | 16,396,442 |
| 2023-10-11 | 2023-10-09 | 26.450 | 513,261 | +82,300 | 0.06% | 13,575,753 |
| 2023-10-10 | 2023-10-06 | 25.700 | 430,961 | -18,000 | 0.05% | 11,075,698 |
| 2023-10-09 | 2023-10-05 | 25.650 | 448,961 | +29,340 | 0.05% | 11,515,850 |
| 2023-10-06 | 2023-10-04 | 25.700 | 419,621 | -50,340 | 0.05% | 10,784,260 |
| 2023-10-05 | 2023-10-03 | 26.250 | 469,961 | -46,000 | 0.05% | 12,336,476 |
| 2023-10-04 | 2023-09-29 | 26.650 | 515,961 | +33,000 | 0.06% | 13,750,361 |
| 2023-10-03 | 2023-09-28 | 26.850 | 482,961 | -35,780 | 0.06% | 12,967,503 |
| 2023-09-29 | 2023-09-27 | 26.800 | 518,741 | -50,720 | 0.06% | 13,902,259 |
| 2023-09-28 | 2023-09-26 | 25.450 | 569,461 | +5,000 | 0.07% | 14,492,782 |
| 2023-09-27 | 2023-09-25 | 25.750 | 564,461 | +58,960 | 0.06% | 14,534,871 |
| 2023-09-26 | 2023-09-22 | 25.050 | 505,501 | -59,460 | 0.06% | 12,662,800 |
| 2023-09-25 | 2023-09-21 | 24.400 | 564,961 | -33,770 | 0.06% | 13,785,048 |
| 2023-09-22 | 2023-09-20 | 24.850 | 598,731 | -560,730 | 0.07% | 14,878,465 |
| 2023-09-21 | 2023-09-19 | 25.700 | 1,159,461 | -2,500 | 0.13% | 29,798,148 |
| 2023-09-20 | 2023-09-18 | 25.500 | 1,161,961 | +666,000 | 0.13% | 29,630,006 |
| 2023-09-19 | 2023-09-15 | 23.550 | 495,961 | -24,000 | 0.06% | 11,679,882 |
| 2023-09-18 | 2023-09-14 | 23.400 | 519,961 | +20,760 | 0.06% | 12,167,087 |
| 2023-09-15 | 2023-09-13 | 23.350 | 499,201 | -295,760 | 0.06% | 11,656,343 |
| 2023-09-14 | 2023-09-12 | 23.800 | 794,961 | -37,000 | 0.09% | 18,920,072 |
| 2023-09-13 | 2023-09-11 | 24.050 | 831,961 | +299,000 | 0.10% | 20,008,662 |
| 2023-09-12 | 2023-09-07 | 22.750 | 532,961 | -17,000 | 0.06% | 12,124,863 |
| 2023-09-11 | 2023-09-06 | 23.250 | 549,961 | +100,420 | 0.06% | 12,786,593 |
| 2023-09-07 | 2023-09-05 | 23.650 | 449,541 | -40,153 | 0.05% | 10,631,645 |
| 2023-09-06 | 2023-09-04 | 24.000 | 489,694 | -12,500 | 0.06% | 11,752,656 |
| 2023-09-05 | 2023-08-31 | 24.100 | 502,194 | -11,500 | 0.06% | 12,102,875 |
| 2023-09-04 | 2023-08-30 | 24.200 | 513,694 | +47,500 | 0.06% | 12,431,395 |
| 2023-08-31 | 2023-08-29 | 24.800 | 466,194 | +39,000 | 0.05% | 11,561,611 |
| 2023-08-30 | 2023-08-28 | 23.200 | 427,194 | +7,000 | 0.05% | 9,910,901 |
| 2023-08-29 | 2023-08-25 | 22.600 | 420,194 | +2,000 | 0.05% | 9,496,384 |
| 2023-08-28 | 2023-08-24 | 22.800 | 418,194 | +48,294 | 0.05% | 9,534,823 |
| 2023-08-25 | 2023-08-23 | 21.350 | 369,900 | +3,500 | 0.04% | 7,897,365 |
| 2023-08-24 | 2023-08-22 | 21.550 | 366,400 | -22,255 | 0.04% | 7,895,920 |
| 2023-08-23 | 2023-08-21 | 21.200 | 388,655 | -10,700 | 0.04% | 8,239,486 |
| 2023-08-22 | 2023-08-18 | 21.350 | 399,355 | -5,594 | 0.05% | 8,526,229 |
| 2023-08-21 | 2023-08-17 | 22.100 | 404,949 | -6,500 | 0.05% | 8,949,373 |
| 2023-08-18 | 2023-08-16 | 22.050 | 411,449 | -72,000 | 0.05% | 9,072,450 |
| 2023-08-17 | 2023-08-15 | 22.500 | 483,449 | -30,500 | 0.06% | 10,877,602 |
| 2023-08-16 | 2023-08-14 | 22.250 | 513,949 | +28,000 | 0.06% | 11,435,365 |
| 2023-08-15 | 2023-08-11 | 21.850 | 485,949 | -45,245 | 0.06% | 10,617,986 |
| 2023-08-14 | 2023-08-10 | 22.950 | 531,194 | +85,000 | 0.06% | 12,190,902 |
| 2023-08-11 | 2023-08-09 | 22.700 | 446,194 | +67,484 | 0.05% | 10,128,604 |
| 2023-08-10 | 2023-08-08 | 22.250 | 378,710 | -354,523 | 0.04% | 8,426,298 |
| 2023-08-09 | 2023-08-07 | 21.600 | 733,233 | -353,381 | 0.08% | 15,837,833 |
| 2023-08-08 | 2023-08-04 | 24.500 | 1,086,614 | +385,500 | 0.12% | 26,622,043 |
| 2023-08-07 | 2023-08-03 | 23.950 | 701,114 | +296,135 | 0.08% | 16,791,680 |
| 2023-08-04 | 2023-08-02 | 22.800 | 404,979 | -183,000 | 0.05% | 9,233,521 |
| 2023-08-03 | 2023-08-01 | 23.750 | 587,979 | +300,500 | 0.07% | 13,964,501 |
| 2023-08-02 | 2023-07-31 | 23.000 | 287,479 | +39,676 | 0.03% | 6,612,017 |
| 2023-08-01 | 2023-07-28 | 23.400 | 247,803 | -68 | 0.03% | 5,798,590 |
| 2023-07-31 | 2023-07-27 | 22.750 | 247,871 | +25,000 | 0.03% | 5,639,065 |
| 2023-07-28 | 2023-07-26 | 22.600 | 222,871 | +3,000 | 0.03% | 5,036,885 |
| 2023-07-27 | 2023-07-25 | 21.800 | 219,871 | -2,000 | 0.03% | 4,793,188 |
| 2023-07-26 | 2023-07-24 | 20.700 | 221,871 | -36,000 | 0.03% | 4,592,730 |
| 2023-07-25 | 2023-07-21 | 20.200 | 257,871 | +6,500 | 0.03% | 5,208,994 |
| 2023-07-24 | 2023-07-20 | 19.640 | 251,371 | +23,000 | 0.03% | 4,936,926 |
| 2023-07-21 | 2023-07-19 | 20.100 | 228,371 | -27,500 | 0.03% | 4,590,257 |
| 2023-07-20 | 2023-07-18 | 20.350 | 255,871 | -3,000 | 0.03% | 5,206,975 |
| 2023-07-19 | 2023-07-14 | 20.750 | 258,871 | +3,912 | 0.03% | 5,371,573 |
| 2023-07-18 | 2023-07-13 | 20.800 | 254,959 | +17,088 | 0.03% | 5,303,147 |
| 2023-07-14 | 2023-07-12 | 19.460 | 237,871 | -6,865 | 0.03% | 4,628,970 |
| 2023-07-13 | 2023-07-11 | 19.860 | 244,736 | -113,135 | 0.03% | 4,860,457 |
| 2023-07-12 | 2023-07-10 | 18.900 | 357,871 | -29,500 | 0.04% | 6,763,762 |
| 2023-07-11 | 2023-07-07 | 18.860 | 387,371 | +174,500 | 0.04% | 7,305,817 |
| 2023-07-10 | 2023-07-06 | 19.300 | 212,871 | +13,845 | 0.02% | 4,108,410 |
| 2023-07-07 | 2023-07-05 | 19.320 | 199,026 | -108,345 | 0.02% | 3,845,182 |
| 2023-07-06 | 2023-07-04 | 20.000 | 307,371 | -24,530 | 0.04% | 6,147,420 |
| 2023-07-05 | 2023-07-03 | 18.640 | 331,901 | +108,500 | 0.04% | 6,186,635 |
| 2023-07-04 | 2023-06-30 | 18.440 | 223,401 | -150,933 | 0.03% | 4,119,514 |
| 2023-07-03 | 2023-06-29 | 17.880 | 374,334 | -24,500 | 0.04% | 6,693,092 |
| 2023-06-30 | 2023-06-28 | 17.800 | 398,834 | +52,000 | 0.05% | 7,099,245 |
| 2023-06-29 | 2023-06-27 | 18.140 | 346,834 | +42,463 | 0.04% | 6,291,569 |
| 2023-06-28 | 2023-06-26 | 18.000 | 304,371 | +18,500 | 0.04% | 5,478,678 |
| 2023-06-27 | 2023-06-23 | 17.680 | 285,871 | -8,678 | 0.03% | 5,054,199 |
| 2023-06-26 | 2023-06-21 | 18.560 | 294,549 | -20,500 | 0.03% | 5,466,829 |
| 2023-06-23 | 2023-06-20 | 19.740 | 315,049 | +9,000 | 0.04% | 6,219,067 |
| 2023-06-21 | 2023-06-19 | 20.950 | 306,049 | -62,000 | 0.04% | 6,411,727 |
| 2023-06-20 | 2023-06-16 | 21.100 | 368,049 | -2,500 | 0.04% | 7,765,834 |
| 2023-06-19 | 2023-06-15 | 20.000 | 370,549 | +51,000 | 0.04% | 7,410,980 |
| 2023-06-16 | 2023-06-14 | 19.100 | 319,549 | +20,537 | 0.04% | 6,103,386 |
| 2023-06-15 | 2023-06-13 | 18.880 | 299,012 | +39,000 | 0.03% | 5,645,347 |
| 2023-06-14 | 2023-06-12 | 18.740 | 260,012 | -3,037 | 0.03% | 4,872,625 |
| 2023-06-13 | 2023-06-09 | 19.100 | 263,049 | -14,500 | 0.03% | 5,024,236 |
| 2023-06-12 | 2023-06-08 | 18.980 | 277,549 | -21,865 | 0.03% | 5,267,880 |
| 2023-06-09 | 2023-06-07 | 19.400 | 299,414 | +45,178 | 0.03% | 5,808,632 |
| 2023-06-08 | 2023-06-06 | 19.380 | 254,236 | -164,135 | 0.03% | 4,927,094 |
| 2023-06-07 | 2023-06-05 | 19.520 | 418,371 | -23,500 | 0.05% | 8,166,602 |
| 2023-06-06 | 2023-06-02 | 19.760 | 441,871 | -805,000 | 0.05% | 8,731,371 |
| 2023-06-05 | 2023-06-01 | 19.040 | 1,246,871 | -76,088 | 0.14% | 23,740,424 |
| 2023-06-02 | 2023-05-31 | 19.000 | 1,322,959 | -3,500 | 0.15% | 25,136,221 |
| 2023-06-01 | 2023-05-30 | 19.900 | 1,326,459 | +68,000 | 0.15% | 26,396,534 |
| 2023-05-31 | 2023-05-29 | 19.900 | 1,258,459 | +39,500 | 0.15% | 25,043,334 |
| 2023-05-30 | 2023-05-25 | 20.150 | 1,218,959 | +14,500 | 0.14% | 24,562,024 |
| 2023-05-29 | 2023-05-24 | 20.600 | 1,204,459 | -39,470 | 0.14% | 24,811,855 |
| 2023-05-25 | 2023-05-23 | 20.900 | 1,243,929 | -3,500 | 0.14% | 25,998,116 |
| 2023-05-24 | 2023-05-22 | 20.600 | 1,247,429 | +1,970 | 0.14% | 25,697,037 |
| 2023-05-23 | 2023-05-19 | 20.250 | 1,245,459 | +48,000 | 0.14% | 25,220,545 |
| 2023-05-22 | 2023-05-18 | 20.700 | 1,197,459 | -23,377 | 0.14% | 24,787,401 |
| 2023-05-19 | 2023-05-17 | 20.900 | 1,220,836 | -92,218 | 0.14% | 25,515,472 |
| 2023-05-18 | 2023-05-16 | 22.100 | 1,313,054 | +31,539 | 0.15% | 29,018,493 |
| 2023-05-17 | 2023-05-15 | 21.900 | 1,281,515 | +18,412 | 0.15% | 28,065,178 |
| 2023-05-16 | 2023-05-12 | 21.600 | 1,263,103 | -270,799 | 0.15% | 27,283,025 |
| 2023-05-15 | 2023-05-11 | 22.350 | 1,533,902 | -45,645 | 0.18% | 34,282,710 |
| 2023-05-12 | 2023-05-10 | 22.600 | 1,579,547 | -53,398 | 0.18% | 35,697,762 |
| 2023-05-11 | 2023-05-09 | 23.000 | 1,632,945 | +112,520 | 0.19% | 37,557,735 |
| 2023-05-10 | 2023-05-08 | 24.650 | 1,520,425 | -136,620 | 0.18% | 37,478,476 |
| 2023-05-09 | 2023-05-05 | 25.150 | 1,657,045 | +438,500 | 0.19% | 41,674,682 |
| 2023-05-08 | 2023-05-04 | 24.350 | 1,218,545 | +453,500 | 0.14% | 29,671,571 |
| 2023-05-05 | 2023-05-03 | 23.350 | 765,045 | +142,100 | 0.09% | 17,863,801 |
| 2023-05-04 | 2023-05-02 | 23.600 | 622,945 | +58,500 | 0.07% | 14,701,502 |
| 2023-05-03 | 2023-04-28 | 24.050 | 564,445 | -5,000 | 0.07% | 13,574,902 |
| 2023-05-02 | 2023-04-27 | 24.100 | 569,445 | +262,171 | 0.07% | 13,723,624 |
| 2023-04-28 | 2023-04-26 | 24.300 | 307,274 | -128,492 | 0.04% | 7,466,758 |
| 2023-04-27 | 2023-04-25 | 24.950 | 435,766 | +156,696 | 0.05% | 10,872,362 |
| 2023-04-26 | 2023-04-24 | 26.450 | 279,070 | -92,690 | 0.03% | 7,381,402 |
| 2023-04-25 | 2023-04-21 | 26.100 | 371,760 | -32,088 | 0.04% | 9,702,936 |
| 2023-04-24 | 2023-04-20 | 26.050 | 403,848 | -326,253 | 0.05% | 10,520,240 |
| 2023-04-21 | 2023-04-19 | 27.200 | 730,101 | -33,000 | 0.08% | 19,858,747 |
| 2023-04-20 | 2023-04-18 | 27.550 | 763,101 | +138,000 | 0.09% | 21,023,433 |
| 2023-04-19 | 2023-04-17 | 26.950 | 625,101 | +40,000 | 0.07% | 16,846,472 |
| 2023-04-18 | 2023-04-14 | 28.650 | 585,101 | +2,900 | 0.07% | 16,763,144 |
| 2023-04-17 | 2023-04-13 | 27.100 | 582,201 | -279,405 | 0.07% | 15,777,647 |
| 2023-04-14 | 2023-04-12 | 25.000 | 861,606 | +26,505 | 0.10% | 21,540,150 |
| 2023-04-13 | 2023-04-11 | 23.600 | 835,101 | +559,534 | 0.10% | 19,708,384 |
| 2023-04-12 | 2023-04-06 | 22.400 | 275,567 | +13,500 | 0.03% | 6,172,701 |
| 2023-04-11 | 2023-04-04 | 21.050 | 262,067 | -291,200 | 0.03% | 5,516,510 |
| 2023-04-06 | 2023-04-03 | 20.150 | 553,267 | +292,500 | 0.06% | 11,148,330 |
| 2023-04-04 | 2023-03-31 | 20.650 | 260,767 | -3,000 | 0.03% | 5,384,839 |
| 2023-04-03 | 2023-03-30 | 21.300 | 263,767 | -28,508 | 0.03% | 5,618,237 |
| 2023-03-31 | 2023-03-29 | 21.150 | 292,275 | -184,639 | 0.03% | 6,181,616 |
| 2023-03-30 | 2023-03-28 | 21.050 | 476,914 | +42,884 | 0.06% | 10,039,040 |
| 2023-03-29 | 2023-03-27 | 21.950 | 434,030 | +60,172 | 0.05% | 9,526,958 |
| 2023-03-28 | 2023-03-24 | 22.100 | 373,858 | +20,500 | 0.04% | 8,262,262 |
| 2023-03-27 | 2023-03-23 | 23.100 | 353,358 | +20,664 | 0.04% | 8,162,570 |
| 2023-03-24 | 2023-03-22 | 23.100 | 332,694 | +39,000 | 0.04% | 7,685,231 |
| 2023-03-23 | 2023-03-21 | 22.800 | 293,694 | -12,500 | 0.03% | 6,696,223 |
| 2023-03-22 | 2023-03-20 | 21.850 | 306,194 | +2,800 | 0.04% | 6,690,339 |
| 2023-03-21 | 2023-03-17 | 22.800 | 303,394 | -16,214 | 0.04% | 6,917,383 |
| 2023-03-20 | 2023-03-16 | 23.250 | 319,608 | -35,936 | 0.04% | 7,430,886 |
| 2023-03-17 | 2023-03-15 | 23.350 | 355,544 | +56,000 | 0.04% | 8,301,952 |
| 2023-03-16 | 2023-03-14 | 22.350 | 299,544 | -185,500 | 0.03% | 6,694,808 |
| 2023-03-15 | 2023-03-13 | 22.100 | 485,044 | -22,500 | 0.06% | 10,719,472 |
| 2023-03-14 | 2023-03-10 | 22.850 | 507,544 | +152,500 | 0.06% | 11,597,380 |
| 2023-03-13 | 2023-03-09 | 22.600 | 355,044 | +93,500 | 0.04% | 8,023,994 |
| 2023-03-10 | 2023-03-08 | 24.800 | 261,544 | -141,086 | 0.03% | 6,486,291 |
| 2023-03-09 | 2023-03-07 | 26.500 | 402,630 | -104,500 | 0.05% | 10,669,695 |
| 2023-03-08 | 2023-03-06 | 27.050 | 507,130 | +111,202 | 0.06% | 13,717,866 |
| 2023-03-07 | 2023-03-03 | 27.100 | 395,928 | -550,605 | 0.05% | 10,729,649 |
| 2023-03-06 | 2023-03-02 | 27.950 | 946,533 | +97,100 | 0.11% | 26,455,597 |
| 2023-03-03 | 2023-03-01 | 27.300 | 849,433 | +211,927 | 0.10% | 23,189,521 |
| 2023-03-01 | 2023-02-27 | 25.250 | 637,506 | +31,000 | 0.07% | 16,097,026 |
| 2023-02-28 | 2023-02-24 | 25.250 | 606,506 | -4,598 | 0.07% | 15,314,276 |
| 2023-02-27 | 2023-02-23 | 25.400 | 611,104 | -168,835 | 0.07% | 15,522,042 |
| 2023-02-24 | 2023-02-22 | 25.200 | 779,939 | -6,000 | 0.09% | 19,654,463 |
| 2023-02-23 | 2023-02-21 | 25.650 | 785,939 | +166,500 | 0.09% | 20,159,335 |
| 2023-02-22 | 2023-02-20 | 26.600 | 619,439 | -98,000 | 0.07% | 16,477,077 |
| 2023-02-21 | 2023-02-17 | 25.900 | 717,439 | -8 | 0.08% | 18,581,670 |
| 2023-02-20 | 2023-02-16 | 25.900 | 717,447 | +57,500 | 0.08% | 18,581,877 |
| 2023-02-17 | 2023-02-15 | 26.500 | 659,947 | -40,500 | 0.08% | 17,488,596 |
| 2023-02-16 | 2023-02-14 | 26.150 | 700,447 | +6,354 | 0.08% | 18,316,689 |
| 2023-02-15 | 2023-02-13 | 26.400 | 694,093 | -152,846 | 0.08% | 18,324,055 |
| 2023-02-14 | 2023-02-10 | 27.000 | 846,939 | +59,531 | 0.10% | 22,867,353 |
| 2023-02-13 | 2023-02-09 | 29.350 | 787,408 | +149,569 | 0.09% | 23,110,425 |
| 2023-02-10 | 2023-02-08 | 29.700 | 637,839 | +7,000 | 0.07% | 18,943,818 |
| 2023-02-09 | 2023-02-07 | 29.200 | 630,839 | +29,522 | 0.07% | 18,420,499 |
| 2023-02-08 | 2023-02-06 | 29.200 | 601,317 | -147,500 | 0.07% | 17,558,456 |
| 2023-02-07 | 2023-02-03 | 31.000 | 748,817 | -96,932 | 0.09% | 23,213,327 |
| 2023-02-06 | 2023-02-02 | 31.500 | 845,749 | -92,322 | 0.10% | 26,641,094 |
| 2023-02-03 | 2023-02-01 | 30.400 | 938,071 | +126,500 | 0.11% | 28,517,358 |
| 2023-02-02 | 2023-01-31 | 28.800 | 811,571 | +127,993 | 0.09% | 23,373,245 |
| 2023-02-01 | 2023-01-30 | 29.500 | 683,578 | -25,523 | 0.08% | 20,165,551 |
| 2023-01-31 | 2023-01-27 | 31.750 | 709,101 | -102,000 | 0.08% | 22,513,957 |
| 2023-01-30 | 2023-01-26 | 31.500 | 811,101 | -216,970 | 0.09% | 25,549,682 |
| 2023-01-27 | 2023-01-20 | 27.600 | 1,028,071 | +114,500 | 0.12% | 28,374,760 |
| 2023-01-26 | 2023-01-19 | 27.300 | 913,571 | +139,579 | 0.11% | 24,940,488 |
| 2023-01-20 | 2023-01-18 | 27.500 | 773,992 | -35,200 | 0.09% | 21,284,780 |
| 2023-01-19 | 2023-01-17 | 27.500 | 809,192 | -322,200 | 0.09% | 22,252,780 |
| 2023-01-18 | 2023-01-16 | 28.400 | 1,131,392 | -36,325 | 0.13% | 32,131,533 |
| 2023-01-17 | 2023-01-13 | 28.650 | 1,167,717 | -229,057 | 0.14% | 33,455,092 |
| 2023-01-16 | 2023-01-12 | 27.050 | 1,396,774 | +1,328 | 0.16% | 37,782,737 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,395,446 | +287,730 | 0.16% | 38,235,220 |
| 2023-01-12 | 2023-01-10 | 27.950 | 1,107,716 | +55,000 | 0.13% | 30,960,662 |
| 2023-01-11 | 2023-01-09 | 28.300 | 1,052,716 | +67,500 | 0.12% | 29,791,863 |
| 2023-01-10 | 2023-01-06 | 26.400 | 985,216 | -64,615 | 0.11% | 26,009,702 |
| 2023-01-09 | 2023-01-05 | 27.200 | 1,049,831 | -165,442 | 0.12% | 28,555,403 |
| 2023-01-06 | 2023-01-04 | 27.650 | 1,215,273 | +33,500 | 0.14% | 33,602,298 |
| 2023-01-05 | 2023-01-03 | 24.900 | 1,181,773 | +45,500 | 0.14% | 29,426,148 |
| 2023-01-04 | 2022-12-30 | 24.000 | 1,136,273 | -54,998 | 0.13% | 27,270,552 |
| 2023-01-03 | 2022-12-29 | 23.850 | 1,191,271 | -14,000 | 0.14% | 28,411,813 |
| 2022-12-30 | 2022-12-28 | 24.200 | 1,205,271 | -32,430 | 0.14% | 29,167,558 |
| 2022-12-29 | 2022-12-23 | 23.850 | 1,237,701 | -424,572 | 0.14% | 29,519,169 |
| 2022-12-28 | 2022-12-22 | 23.800 | 1,662,273 | +170,500 | 0.19% | 39,562,097 |
| 2022-12-23 | 2022-12-21 | 22.250 | 1,491,773 | +365,000 | 0.17% | 33,191,949 |
| 2022-12-22 | 2022-12-20 | 20.650 | 1,126,773 | +67,500 | 0.13% | 23,267,862 |
| 2022-12-21 | 2022-12-19 | 21.550 | 1,059,273 | -55,370 | 0.12% | 22,827,333 |
| 2022-12-20 | 2022-12-16 | 22.300 | 1,114,643 | +77,769 | 0.13% | 24,856,539 |
| 2022-12-19 | 2022-12-15 | 22.100 | 1,036,874 | -32,500 | 0.12% | 22,914,915 |
| 2022-12-16 | 2022-12-14 | 22.900 | 1,069,374 | -176,960 | 0.12% | 24,488,665 |
| 2022-12-15 | 2022-12-13 | 22.750 | 1,246,334 | -225,670 | 0.14% | 28,354,098 |
| 2022-12-14 | 2022-12-12 | 22.200 | 1,472,004 | +169,000 | 0.17% | 32,678,489 |
| 2022-12-13 | 2022-12-09 | 22.300 | 1,303,004 | +319,500 | 0.15% | 29,056,989 |
| 2022-12-12 | 2022-12-08 | 21.600 | 983,504 | +28,000 | 0.11% | 21,243,686 |
| 2022-12-09 | 2022-12-07 | 20.600 | 955,504 | -3,315 | 0.11% | 19,683,382 |
| 2022-12-08 | 2022-12-06 | 21.900 | 958,819 | -143,160 | 0.11% | 20,998,136 |
| 2022-12-07 | 2022-12-05 | 22.850 | 1,101,979 | -121,500 | 0.13% | 25,180,220 |
| 2022-12-06 | 2022-12-02 | 21.800 | 1,223,479 | -294,348 | 0.14% | 26,671,842 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,517,827 | +382,323 | 0.18% | 32,177,932 |
| 2022-12-02 | 2022-11-30 | 21.450 | 1,135,504 | +261,415 | 0.13% | 24,356,561 |
| 2022-12-01 | 2022-11-29 | 19.620 | 874,089 | +424,326 | 0.10% | 17,149,626 |
| 2022-11-30 | 2022-11-28 | 17.640 | 449,763 | -132,000 | 0.05% | 7,933,819 |
| 2022-11-29 | 2022-11-25 | 16.880 | 581,763 | +215,151 | 0.07% | 9,820,159 |
| 2022-11-28 | 2022-11-24 | 17.120 | 366,612 | -12,415 | 0.04% | 6,276,397 |
| 2022-11-25 | 2022-11-23 | 16.200 | 379,027 | -14,167 | 0.04% | 6,140,237 |
| 2022-11-24 | 2022-11-22 | 15.960 | 393,194 | +149,914 | 0.05% | 6,275,376 |
| 2022-11-23 | 2022-11-21 | 17.060 | 243,280 | -167,522 | 0.03% | 4,150,357 |
| 2022-11-22 | 2022-11-18 | 17.360 | 410,802 | +15,500 | 0.05% | 7,131,523 |
| 2022-11-21 | 2022-11-17 | 18.060 | 395,302 | -364,513 | 0.05% | 7,139,154 |
| 2022-11-18 | 2022-11-16 | 18.700 | 759,815 | +418,190 | 0.09% | 14,208,540 |
| 2022-11-17 | 2022-11-15 | 18.800 | 341,625 | -912,838 | 0.04% | 6,422,550 |
| 2022-11-16 | 2022-11-14 | 19.200 | 1,254,463 | +866,380 | 0.15% | 24,085,690 |
| 2022-11-15 | 2022-11-11 | 15.860 | 388,083 | +96,000 | 0.04% | 6,154,996 |
| 2022-11-14 | 2022-11-10 | 14.540 | 292,083 | -92,077 | 0.03% | 4,246,887 |
| 2022-11-11 | 2022-11-09 | 14.880 | 384,160 | -103,000 | 0.04% | 5,716,301 |
| 2022-11-10 | 2022-11-08 | 15.560 | 487,160 | +40,035 | 0.06% | 7,580,210 |
| 2022-11-09 | 2022-11-07 | 15.220 | 447,125 | -124,536 | 0.05% | 6,805,242 |
| 2022-11-08 | 2022-11-04 | 13.960 | 571,661 | -28,000 | 0.07% | 7,980,388 |
| 2022-11-07 | 2022-11-03 | 13.440 | 599,661 | +54,530 | 0.07% | 8,059,444 |
| 2022-11-04 | 2022-11-02 | 14.300 | 545,131 | +69,505 | 0.06% | 7,795,373 |
| 2022-11-03 | 2022-11-01 | 13.900 | 475,626 | -267,500 | 0.05% | 6,611,201 |
| 2022-11-02 | 2022-10-31 | 13.200 | 743,126 | +495,865 | 0.09% | 9,809,263 |
| 2022-11-01 | 2022-10-28 | 12.460 | 247,261 | -933,249 | 0.03% | 3,080,872 |
| 2022-10-31 | 2022-10-27 | 12.800 | 1,180,510 | +718,867 | 0.14% | 15,110,528 |
| 2022-10-28 | 2022-10-26 | 12.500 | 461,643 | -32,598 | 0.05% | 5,770,538 |
| 2022-10-27 | 2022-10-25 | 12.100 | 494,241 | -73,932 | 0.06% | 5,980,316 |
| 2022-10-26 | 2022-10-24 | 11.760 | 568,173 | +123,338 | 0.07% | 6,681,714 |
| 2022-10-25 | 2022-10-21 | 13.380 | 444,835 | +55,007 | 0.05% | 5,951,892 |
| 2022-10-24 | 2022-10-20 | 13.000 | 389,828 | +124,000 | 0.05% | 5,067,764 |
| 2022-10-21 | 2022-10-19 | 13.500 | 265,828 | -21,438 | 0.03% | 3,588,678 |
| 2022-10-20 | 2022-10-18 | 14.600 | 287,266 | -92,835 | 0.03% | 4,194,084 |
| 2022-10-19 | 2022-10-17 | 13.440 | 380,101 | +51,500 | 0.04% | 5,108,557 |
| 2022-10-18 | 2022-10-14 | 13.180 | 328,601 | -53,225 | 0.04% | 4,330,961 |
| 2022-10-17 | 2022-10-13 | 12.620 | 381,826 | -13,500 | 0.04% | 4,818,644 |
| 2022-10-14 | 2022-10-12 | 12.860 | 395,326 | +63,500 | 0.05% | 5,083,892 |
| 2022-10-13 | 2022-10-11 | 13.140 | 331,826 | +61,000 | 0.04% | 4,360,194 |
| 2022-10-12 | 2022-10-10 | 13.100 | 270,826 | -29,500 | 0.03% | 3,547,821 |
| 2022-10-11 | 2022-10-07 | 13.620 | 300,326 | -10,500 | 0.03% | 4,090,440 |
| 2022-10-10 | 2022-10-06 | 13.980 | 310,826 | +2,001 | 0.04% | 4,345,347 |
| 2022-10-07 | 2022-10-05 | 14.300 | 308,825 | +41,500 | 0.04% | 4,416,198 |
| 2022-10-06 | 2022-10-03 | 13.580 | 267,325 | -74,346 | 0.03% | 3,630,274 |
| 2022-10-05 | 2022-09-30 | 13.220 | 341,671 | -38,500 | 0.04% | 4,516,891 |
| 2022-10-03 | 2022-09-29 | 13.800 | 380,171 | +61,000 | 0.04% | 5,246,360 |
| 2022-09-30 | 2022-09-28 | 13.520 | 319,171 | -620,000 | 0.04% | 4,315,192 |
| 2022-09-29 | 2022-09-27 | 14.300 | 939,171 | -698,819 | 0.11% | 13,430,145 |
| 2022-09-28 | 2022-09-26 | 13.620 | 1,637,990 | +400,320 | 0.19% | 22,309,424 |
| 2022-09-27 | 2022-09-23 | 13.800 | 1,237,670 | -719,500 | 0.14% | 17,079,846 |
| 2022-09-26 | 2022-09-22 | 15.000 | 1,957,170 | -10,500 | 0.23% | 29,357,550 |
| 2022-09-23 | 2022-09-21 | 16.200 | 1,967,670 | +13,271 | 0.23% | 31,876,254 |
| 2022-09-22 | 2022-09-20 | 17.000 | 1,954,399 | -148,000 | 0.23% | 33,224,783 |
| 2022-09-21 | 2022-09-19 | 18.300 | 2,102,399 | +31,000 | 0.24% | 38,473,902 |
| 2022-09-20 | 2022-09-16 | 18.700 | 2,071,399 | +1,500 | 0.24% | 38,735,161 |
| 2022-09-19 | 2022-09-15 | 19.440 | 2,069,899 | +500 | 0.24% | 40,238,837 |
| 2022-09-16 | 2022-09-14 | 19.660 | 2,069,399 | -28,000 | 0.24% | 40,684,384 |
| 2022-09-15 | 2022-09-13 | 20.500 | 2,097,399 | -47,000 | 0.24% | 42,996,680 |
| 2022-09-14 | 2022-09-09 | 20.400 | 2,144,399 | +65,687 | 0.25% | 43,745,740 |
| 2022-09-13 | 2022-09-08 | 19.520 | 2,078,712 | -60,000 | 0.24% | 40,576,458 |
| 2022-09-09 | 2022-09-07 | 19.020 | 2,138,712 | +106,500 | 0.25% | 40,678,302 |
| 2022-09-08 | 2022-09-06 | 19.300 | 2,032,212 | -33,500 | 0.24% | 39,221,692 |
| 2022-09-07 | 2022-09-05 | 19.340 | 2,065,712 | +29,534 | 0.24% | 39,950,870 |
| 2022-09-06 | 2022-09-02 | 19.680 | 2,036,178 | -3,500 | 0.24% | 40,071,983 |
| 2022-09-05 | 2022-09-01 | 19.620 | 2,039,678 | -73,500 | 0.24% | 40,018,482 |
| 2022-09-02 | 2022-08-31 | 19.500 | 2,113,178 | -3,500 | 0.24% | 41,206,971 |
| 2022-09-01 | 2022-08-30 | 19.020 | 2,116,678 | +85,000 | 0.24% | 40,259,216 |
| 2022-08-31 | 2022-08-29 | 19.340 | 2,031,678 | +5,752 | 0.23% | 39,292,653 |
| 2022-08-30 | 2022-08-26 | 20.200 | 2,025,926 | +72,500 | 0.23% | 40,923,705 |
| 2022-08-29 | 2022-08-25 | 19.740 | 1,953,426 | +5,500 | 0.23% | 38,560,629 |
| 2022-08-26 | 2022-08-24 | 19.000 | 1,947,926 | -63,500 | 0.23% | 37,010,594 |
| 2022-08-25 | 2022-08-23 | 19.200 | 2,011,426 | +61,000 | 0.23% | 38,619,379 |
| 2022-08-24 | 2022-08-22 | 20.300 | 1,950,426 | +18,500 | 0.23% | 39,593,648 |
| 2022-08-23 | 2022-08-19 | 21.100 | 1,931,926 | -13,171 | 0.22% | 40,763,639 |
| 2022-08-22 | 2022-08-18 | 21.200 | 1,945,097 | -8,000 | 0.22% | 41,236,056 |
| 2022-08-19 | 2022-08-17 | 21.100 | 1,953,097 | -3,000 | 0.23% | 41,210,347 |
| 2022-08-18 | 2022-08-16 | 21.600 | 1,956,097 | +19,000 | 0.23% | 42,251,695 |
| 2022-08-17 | 2022-08-15 | 21.550 | 1,937,097 | +1,000 | 0.22% | 41,744,440 |
| 2022-08-16 | 2022-08-12 | 21.750 | 1,936,097 | +500 | 0.22% | 42,110,110 |
| 2022-08-15 | 2022-08-11 | 22.500 | 1,935,597 | -45,838 | 0.22% | 43,550,932 |
| 2022-08-12 | 2022-08-10 | 22.200 | 1,981,435 | -10,000 | 0.23% | 43,987,857 |
| 2022-08-11 | 2022-08-09 | 22.200 | 1,991,435 | -272,790 | 0.23% | 44,209,857 |
| 2022-08-10 | 2022-08-08 | 22.350 | 2,264,225 | -8,000 | 0.26% | 50,605,429 |
| 2022-08-09 | 2022-08-05 | 21.450 | 2,272,225 | +171,500 | 0.26% | 48,739,226 |
| 2022-08-08 | 2022-08-04 | 19.740 | 2,100,725 | +102,000 | 0.24% | 41,468,312 |
| 2022-08-05 | 2022-08-03 | 18.340 | 1,998,725 | -1,632 | 0.23% | 36,656,616 |
| 2022-08-04 | 2022-08-02 | 18.440 | 2,000,357 | -18,808 | 0.23% | 36,886,583 |
| 2022-08-03 | 2022-08-01 | 20.200 | 2,019,165 | +2,500 | 0.23% | 40,787,133 |
| 2022-08-02 | 2022-07-29 | 19.840 | 2,016,665 | -8,832 | 0.23% | 40,010,634 |
| 2022-08-01 | 2022-07-28 | 20.200 | 2,025,497 | -44,200 | 0.23% | 40,915,039 |
| 2022-07-29 | 2022-07-27 | 19.640 | 2,069,697 | -8,500 | 0.24% | 40,648,849 |
| 2022-07-28 | 2022-07-26 | 20.100 | 2,078,197 | -341,500 | 0.24% | 41,771,760 |
| 2022-07-27 | 2022-07-25 | 19.820 | 2,419,697 | -45,401 | 0.28% | 47,958,395 |
| 2022-07-26 | 2022-07-22 | 20.700 | 2,465,098 | -9,093 | 0.29% | 51,027,529 |
| 2022-07-25 | 2022-07-21 | 20.100 | 2,474,191 | +375,872 | 0.29% | 49,731,239 |
| 2022-07-22 | 2022-07-20 | 19.880 | 2,098,319 | -484,570 | 0.24% | 41,714,582 |
| 2022-07-21 | 2022-07-19 | 19.780 | 2,582,889 | -85,514 | 0.30% | 51,089,544 |
| 2022-07-20 | 2022-07-18 | 21.200 | 2,668,403 | +414,590 | 0.31% | 56,570,144 |
| 2022-07-19 | 2022-07-15 | 20.200 | 2,253,813 | -63,507 | 0.26% | 45,527,023 |
| 2022-07-18 | 2022-07-14 | 21.450 | 2,317,320 | +105,500 | 0.27% | 49,706,514 |
| 2022-07-15 | 2022-07-13 | 21.300 | 2,211,820 | +107,885 | 0.26% | 47,111,766 |
| 2022-07-14 | 2022-07-12 | 22.300 | 2,103,935 | -79,587 | 0.24% | 46,917,750 |
| 2022-07-13 | 2022-07-11 | 23.300 | 2,183,522 | -87,370 | 0.25% | 50,876,063 |
| 2022-07-12 | 2022-07-08 | 23.150 | 2,270,892 | +234,500 | 0.26% | 52,571,150 |
| 2022-07-11 | 2022-07-07 | 22.400 | 2,036,392 | -62,299 | 0.24% | 45,615,181 |
| 2022-07-08 | 2022-07-06 | 23.150 | 2,098,691 | +140,691 | 0.24% | 48,584,697 |
| 2022-07-07 | 2022-07-05 | 21.850 | 1,958,000 | +406,500 | 0.23% | 42,782,300 |
| 2022-07-06 | 2022-07-04 | 23.850 | 1,551,500 | +1,326,665 | 0.18% | 37,003,275 |
| 2022-07-05 | 2022-06-30 | 19.340 | 224,835 | -84,665 | 0.03% | 4,348,309 |
| 2022-07-04 | 2022-06-29 | 20.500 | 309,500 | -3,385 | 0.04% | 6,344,750 |
| 2022-06-30 | 2022-06-28 | 21.200 | 312,885 | +69,385 | 0.04% | 6,633,162 |
| 2022-06-29 | 2022-06-27 | 20.900 | 243,500 | -66,500 | 0.03% | 5,089,150 |
| 2022-06-28 | 2022-06-24 | 20.850 | 310,000 | +69,500 | 0.04% | 6,463,500 |
| 2022-06-27 | 2022-06-23 | 19.080 | 240,500 | +19,000 | 0.03% | 4,588,740 |
| 2022-06-24 | 2022-06-22 | 18.800 | 221,500 | -4,030 | 0.03% | 4,164,200 |
| 2022-06-23 | 2022-06-21 | 19.200 | 225,530 | -141,470 | 0.03% | 4,330,176 |
| 2022-06-22 | 2022-06-20 | 18.800 | 367,000 | -69,500 | 0.04% | 6,899,600 |
| 2022-06-21 | 2022-06-17 | 18.200 | 436,500 | +270,000 | 0.05% | 7,944,300 |
| 2022-06-20 | 2022-06-16 | 16.300 | 166,500 | -25,500 | 0.02% | 2,713,950 |
| 2022-06-17 | 2022-06-15 | 16.080 | 192,000 | +54,500 | 0.02% | 3,087,360 |
| 2022-06-16 | 2022-06-14 | 15.700 | 137,500 | +33,000 | 0.02% | 2,158,750 |
| 2022-06-15 | 2022-06-13 | 16.660 | 104,500 | -5,040 | 0.01% | 1,740,970 |
| 2022-06-14 | 2022-06-10 | 17.780 | 109,540 | -296,460 | 0.01% | 1,947,621 |
| 2022-06-13 | 2022-06-09 | 18.180 | 406,000 | -118,310 | 0.05% | 7,381,080 |
| 2022-06-10 | 2022-06-08 | 17.380 | 524,310 | +318,500 | 0.06% | 9,112,508 |
| 2022-06-09 | 2022-06-07 | 16.860 | 205,810 | -28,500 | 0.02% | 3,469,957 |
| 2022-06-08 | 2022-06-06 | 16.820 | 234,310 | +116,500 | 0.03% | 3,941,094 |
| 2022-06-07 | 2022-06-02 | 16.500 | 117,810 | -43,500 | 0.01% | 1,943,865 |
| 2022-06-06 | 2022-06-01 | 16.900 | 161,310 | -256,190 | 0.02% | 2,726,139 |
| 2022-06-02 | 2022-05-31 | 16.780 | 417,500 | +121,000 | 0.05% | 7,005,650 |
| 2022-06-01 | 2022-05-30 | 16.040 | 296,500 | +217,000 | 0.03% | 4,755,860 |
| 2022-05-31 | 2022-05-27 | 15.340 | 79,500 | +47,000 | 0.01% | 1,219,530 |
| 2022-05-30 | 2022-05-26 | 15.160 | 32,500 | +7,500 | 0.00% | 492,700 |
| 2022-05-27 | 2022-05-25 | 14.860 | 25,000 | -33,500 | 0.00% | 371,500 |
| 2022-05-26 | 2022-05-24 | 15.540 | 58,500 | -257,586 | 0.01% | 909,090 |
| 2022-05-25 | 2022-05-23 | 16.360 | 316,086 | -70,770 | 0.04% | 5,171,167 |
| 2022-05-24 | 2022-05-20 | 17.020 | 386,856 | +266,500 | 0.04% | 6,584,289 |
| 2022-05-23 | 2022-05-19 | 15.700 | 120,356 | -219,884 | 0.01% | 1,889,589 |
| 2022-05-20 | 2022-05-18 | 17.220 | 340,240 | +68,500 | 0.04% | 5,858,933 |
| 2022-05-19 | 2022-05-17 | 17.320 | 271,740 | +65,500 | 0.03% | 4,706,537 |
| 2022-05-18 | 2022-05-16 | 16.600 | 206,240 | +22,500 | 0.02% | 3,423,584 |
| 2022-05-17 | 2022-05-13 | 16.400 | 183,740 | -65,260 | 0.02% | 3,013,336 |
| 2022-05-16 | 2022-05-12 | 15.680 | 249,000 | +73,500 | 0.03% | 3,904,320 |
| 2022-05-13 | 2022-05-11 | 16.580 | 175,500 | +80,000 | 0.02% | 2,909,790 |
| 2022-05-12 | 2022-05-10 | 16.740 | 95,500 | +55,000 | 0.01% | 1,598,670 |
| 2022-05-11 | 2022-05-06 | 17.940 | 40,500 | -2,000 | 0.00% | 726,570 |
| 2022-05-10 | 2022-05-05 | 19.680 | 42,500 | +27,500 | 0.00% | 836,400 |
| 2022-05-06 | 2022-05-04 | 20.100 | 15,000 | -49,500 | 0.00% | 301,500 |
| 2022-05-05 | 2022-05-03 | 21.150 | 64,500 | -76,500 | 0.01% | 1,364,175 |
| 2022-05-04 | 2022-04-29 | 25.700 | 141,000 | +4,500 | 0.02% | 3,623,700 |
| 2022-05-03 | 2022-04-28 | 24.600 | 136,500 | +26,000 | 0.02% | 3,357,900 |
| 2022-04-29 | 2022-04-27 | 24.700 | 110,500 | +20,500 | 0.01% | 2,729,350 |
| 2022-04-28 | 2022-04-26 | 25.000 | 90,000 | +9,500 | 0.01% | 2,250,000 |
| 2022-04-27 | 2022-04-25 | 24.550 | 80,500 | -25,820 | 0.01% | 1,976,275 |
| 2022-04-26 | 2022-04-22 | 26.050 | 106,320 | +9,500 | 0.01% | 2,769,636 |
| 2022-04-25 | 2022-04-21 | 27.000 | 96,820 | -218,680 | 0.01% | 2,614,140 |
| 2022-04-22 | 2022-04-20 | 27.050 | 315,500 | +33,500 | 0.04% | 8,534,275 |
| 2022-04-21 | 2022-04-19 | 26.200 | 282,000 | +40,500 | 0.03% | 7,388,400 |
| 2022-04-20 | 2022-04-14 | 27.500 | 241,500 | -22,500 | 0.03% | 6,641,250 |
| 2022-04-19 | 2022-04-13 | 26.650 | 264,000 | +170,500 | 0.03% | 7,035,600 |
| 2022-04-14 | 2022-04-12 | 27.100 | 93,500 | -1,500 | 0.01% | 2,533,850 |
| 2022-04-13 | 2022-04-11 | 27.550 | 95,000 | -5,390 | 0.01% | 2,617,250 |
| 2022-04-12 | 2022-04-08 | 28.800 | 100,390 | +27,000 | 0.01% | 2,891,232 |
| 2022-04-11 | 2022-04-07 | 29.400 | 73,390 | -122,840 | 0.01% | 2,157,666 |
| 2022-04-08 | 2022-04-06 | 30.750 | 196,230 | -6,000 | 0.02% | 6,034,072 |
| 2022-04-07 | 2022-04-04 | 31.550 | 202,230 | +32,500 | 0.02% | 6,380,356 |
| 2022-04-06 | 2022-04-01 | 29.600 | 169,730 | +24,500 | 0.02% | 5,024,008 |
| 2022-04-04 | 2022-03-31 | 30.100 | 145,230 | -78,770 | 0.02% | 4,371,423 |
| 2022-04-01 | 2022-03-30 | 30.500 | 224,000 | +64,000 | 0.03% | 6,832,000 |
| 2022-03-31 | 2022-03-29 | 29.100 | 160,000 | +72,500 | 0.02% | 4,656,000 |
| 2022-03-30 | 2022-03-28 | 28.750 | 87,500 | -17,500 | 0.01% | 2,515,625 |
| 2022-03-29 | 2022-03-25 | 31.100 | 105,000 | -4,515 | 0.01% | 3,265,500 |
| 2022-03-28 | 2022-03-24 | 33.650 | 109,515 | -162,485 | 0.01% | 3,685,180 |
| 2022-03-25 | 2022-03-23 | 31.500 | 272,000 | +41,500 | 0.03% | 8,568,000 |
| 2022-03-24 | 2022-03-22 | 31.650 | 230,500 | +71,500 | 0.03% | 7,295,325 |
| 2022-03-23 | 2022-03-21 | 30.500 | 159,000 | -34,500 | 0.02% | 4,849,500 |
| 2022-03-22 | 2022-03-18 | 30.300 | 193,500 | -114,500 | 0.02% | 5,863,050 |
| 2022-03-21 | 2022-03-17 | 29.100 | 308,000 | +17,500 | 0.04% | 8,962,800 |
| 2022-03-18 | 2022-03-16 | 25.900 | 290,500 | +132,000 | 0.03% | 7,523,950 |
| 2022-03-17 | 2022-03-15 | 22.750 | 158,500 | +102,500 | 0.02% | 3,605,875 |
| 2022-03-16 | 2022-03-14 | 24.100 | 56,000 | +21,000 | 0.01% | 1,349,600 |
| 2022-03-15 | 2022-03-11 | 26.300 | 35,000 | -5,000 | 0.00% | 920,500 |
| 2022-03-14 | 2022-03-10 | 29.050 | 40,000 | -32,498 | 0.00% | 1,162,000 |
| 2022-03-11 | 2022-03-09 | 27.750 | 72,498 | -8,500 | 0.01% | 2,011,820 |
| 2022-03-10 | 2022-03-08 | 28.450 | 80,998 | -8,000 | 0.01% | 2,304,393 |
| 2022-03-09 | 2022-03-07 | 30.250 | 88,998 | +22,500 | 0.01% | 2,692,190 |
| 2022-03-08 | 2022-03-04 | 35.100 | 66,498 | +30,500 | 0.01% | 2,334,080 |
| 2022-03-07 | 2022-03-03 | 41.850 | 35,998 | -15,000 | 0.00% | 1,506,516 |
| 2022-03-04 | 2022-03-02 | 42.800 | 50,998 | -7,500 | 0.01% | 2,182,714 |
| 2022-03-03 | 2022-03-01 | 42.850 | 58,498 | -168,785 | 0.01% | 2,506,639 |
| 2022-03-02 | 2022-02-28 | 42.950 | 227,283 | +3,285 | 0.03% | 9,761,805 |
| 2022-03-01 | 2022-02-25 | 42.000 | 223,998 | +82,500 | 0.03% | 9,407,916 |
| 2022-02-25 | 2022-02-23 | 41.750 | 141,498 | +86,500 | 0.02% | 5,907,542 |
| 2022-02-24 | 2022-02-22 | 41.200 | 54,998 | -17,500 | 0.01% | 2,265,918 |
| 2022-02-23 | 2022-02-21 | 42.700 | 72,498 | +19,000 | 0.01% | 3,095,665 |
| 2022-02-22 | 2022-02-18 | 41.500 | 53,498 | +11,000 | 0.01% | 2,220,167 |
| 2022-02-21 | 2022-02-17 | 41.550 | 42,498 | +4,500 | 0.00% | 1,765,792 |
| 2022-02-18 | 2022-02-16 | 41.700 | 37,998 | -17,500 | 0.00% | 1,584,517 |
| 2022-02-17 | 2022-02-15 | 40.650 | 55,498 | +25,500 | 0.01% | 2,255,994 |
| 2022-02-16 | 2022-02-14 | 40.950 | 29,998 | +500 | 0.00% | 1,228,418 |
| 2022-02-15 | 2022-02-11 | 42.150 | 29,498 | -2,000 | 0.00% | 1,243,341 |
| 2022-02-14 | 2022-02-10 | 43.100 | 31,498 | -1,000 | 0.00% | 1,357,564 |
| 2022-02-11 | 2022-02-09 | 42.350 | 32,498 | +1,000 | 0.00% | 1,376,290 |
| 2022-02-10 | 2022-02-08 | 42.500 | 31,498 | -5,500 | 0.00% | 1,338,665 |
| 2022-02-09 | 2022-02-07 | 42.500 | 36,998 | -7,000 | 0.00% | 1,572,415 |
| 2022-02-08 | 2022-02-04 | 41.100 | 43,998 | -12,922 | 0.01% | 1,808,318 |
| 2022-02-07 | 2022-01-31 | 40.800 | 56,920 | -11,000 | 0.01% | 2,322,336 |
| 2022-02-04 | 2022-01-27 | 42.900 | 67,920 | +43,363 | 0.01% | 2,913,768 |
| 2022-01-28 | 2022-01-26 | 44.750 | 24,557 | -27,080 | 0.00% | 1,098,926 |
| 2022-01-27 | 2022-01-25 | 44.900 | 51,637 | +31,137 | 0.01% | 2,318,501 |
| 2022-01-26 | 2022-01-24 | 46.950 | 20,500 | -9,500 | 0.00% | 962,475 |
| 2022-01-25 | 2022-01-21 | 48.400 | 30,000 | -121,956 | 0.00% | 1,452,000 |
| 2022-01-24 | 2022-01-20 | 49.000 | 151,956 | -26,500 | 0.02% | 7,445,844 |
| 2022-01-21 | 2022-01-19 | 48.900 | 178,456 | +152,956 | 0.02% | 8,726,498 |
| 2022-01-20 | 2022-01-18 | 49.600 | 25,500 | -11,000 | 0.00% | 1,264,800 |
| 2022-01-19 | 2022-01-17 | 49.700 | 36,500 | -26,000 | 0.00% | 1,814,050 |
| 2022-01-18 | 2022-01-14 | 50.800 | 62,500 | +27,500 | 0.01% | 3,175,000 |
| 2022-01-17 | 2022-01-13 | 52.400 | 35,000 | -119,075 | 0.00% | 1,834,000 |
| 2022-01-14 | 2022-01-12 | 53.500 | 154,075 | -33,085 | 0.02% | 8,243,012 |
| 2022-01-13 | 2022-01-11 | 52.200 | 187,160 | +13,840 | 0.02% | 9,769,752 |
| 2022-01-12 | 2022-01-10 | 52.500 | 173,320 | -54,500 | 0.02% | 9,099,300 |
| 2022-01-11 | 2022-01-07 | 54.400 | 227,820 | -102,680 | 0.03% | 12,393,408 |
| 2022-01-10 | 2022-01-06 | 52.550 | 330,500 | +9,000 | 0.04% | 17,367,775 |
| 2022-01-07 | 2022-01-05 | 54.100 | 321,500 | +96,370 | 0.04% | 17,393,150 |
| 2022-01-06 | 2022-01-04 | 56.500 | 225,130 | +1,500 | 0.03% | 12,719,845 |
| 2022-01-05 | 2022-01-03 | 57.600 | 223,630 | +69,130 | 0.03% | 12,881,088 |
| 2022-01-04 | 2021-12-31 | 56.700 | 154,500 | -23,000 | 0.02% | 8,760,150 |
| 2022-01-03 | 2021-12-29 | 56.950 | 177,500 | +52,500 | 0.02% | 10,108,625 |
| 2021-12-30 | 2021-12-28 | 56.600 | 125,000 | +500 | 0.01% | 7,075,000 |
| 2021-12-29 | 2021-12-24 | 57.300 | 124,500 | +15,000 | 0.01% | 7,133,850 |
| 2021-12-28 | 2021-12-22 | 57.200 | 109,500 | -223,000 | 0.01% | 6,263,400 |
| 2021-12-23 | 2021-12-21 | 55.300 | 332,500 | +143,000 | 0.04% | 18,387,250 |
| 2021-12-22 | 2021-12-20 | 55.750 | 189,500 | -508,500 | 0.02% | 10,564,625 |
| 2021-12-21 | 2021-12-17 | 56.500 | 698,000 | -393,418 | 0.08% | 39,437,000 |
| 2021-12-20 | 2021-12-16 | 57.200 | 1,091,418 | +264,500 | 0.13% | 62,429,110 |
| 2021-12-17 | 2021-12-15 | 54.400 | 826,918 | -198,030 | 0.10% | 44,984,339 |
| 2021-12-16 | 2021-12-14 | 54.600 | 1,024,948 | +44,681 | 0.12% | 55,962,161 |
| 2021-12-15 | 2021-12-13 | 54.700 | 980,267 | +35,166 | 0.11% | 53,620,605 |
| 2021-12-14 | 2021-12-10 | 54.300 | 945,101 | +253,500 | 0.11% | 51,318,984 |
| 2021-12-13 | 2021-12-09 | 56.000 | 691,601 | +95,748 | 0.08% | 38,729,656 |
| 2021-12-10 | 2021-12-08 | 54.650 | 595,853 | +74,925 | 0.07% | 32,563,366 |
| 2021-12-09 | 2021-12-07 | 55.000 | 520,928 | -228,172 | 0.06% | 28,651,040 |
| 2021-12-08 | 2021-12-06 | 53.700 | 749,100 | -68,737 | 0.09% | 40,226,670 |
| 2021-12-07 | 2021-12-03 | 54.800 | 817,837 | +27,596 | 0.09% | 44,817,468 |
| 2021-12-06 | 2021-12-02 | 55.150 | 790,241 | -183,112 | 0.09% | 43,581,791 |
| 2021-12-03 | 2021-12-01 | 55.000 | 973,353 | -522,719 | 0.11% | 53,534,415 |
| 2021-12-02 | 2021-11-30 | 56.000 | 1,496,072 | +470,500 | 0.17% | 83,780,032 |
| 2021-12-01 | 2021-11-29 | 59.000 | 1,025,572 | +231,510 | 0.12% | 60,508,748 |
| 2021-11-30 | 2021-11-26 | 57.250 | 794,062 | -23,011 | 0.09% | 45,460,050 |
| 2021-11-29 | 2021-11-25 | 55.800 | 817,073 | -258,537 | 0.09% | 45,592,673 |
| 2021-11-26 | 2021-11-24 | 53.100 | 1,075,610 | -662,390 | 0.12% | 57,114,891 |
| 2021-11-25 | 2021-11-23 | 54.250 | 1,738,000 | +420,956 | 0.20% | 94,286,500 |
| 2021-11-24 | 2021-11-22 | 54.100 | 1,317,044 | +902,905 | 0.15% | 71,252,080 |
| 2021-11-23 | 2021-11-19 | 48.400 | 414,139 | +229,837 | 0.05% | 20,044,328 |
| 2021-11-22 | 2021-11-18 | 49.150 | 184,302 | -4,584 | 0.02% | 9,058,443 |
| 2021-11-19 | 2021-11-17 | 50.000 | 188,886 | -91,860 | 0.02% | 9,444,300 |
| 2021-11-18 | 2021-11-16 | 49.700 | 280,746 | +97,500 | 0.03% | 13,953,076 |
| 2021-11-17 | 2021-11-15 | 48.850 | 183,246 | +152,000 | 0.02% | 8,951,567 |
| 2021-11-16 | 2021-11-12 | 47.600 | 31,246 | -5,500 | 0.00% | 1,487,310 |
| 2021-11-15 | 2021-11-11 | 47.700 | 36,746 | -1,000 | 0.00% | 1,752,784 |
| 2021-11-12 | 2021-11-10 | 47.500 | 37,746 | -76,254 | 0.00% | 1,792,935 |
| 2021-11-11 | 2021-11-09 | 46.900 | 114,000 | -7,000 | 0.01% | 5,346,600 |
| 2021-11-10 | 2021-11-08 | 47.050 | 121,000 | +90,500 | 0.01% | 5,693,050 |
| 2021-11-09 | 2021-11-05 | 47.450 | 30,500 | -12,000 | 0.00% | 1,447,225 |
| 2021-11-08 | 2021-11-04 | 48.450 | 42,500 | -1,000 | 0.00% | 2,059,125 |
| 2021-11-05 | 2021-11-03 | 48.550 | 43,500 | -13,000 | 0.01% | 2,111,925 |
| 2021-11-04 | 2021-11-02 | 47.900 | 56,500 | -8,500 | 0.01% | 2,706,350 |
| 2021-11-03 | 2021-11-01 | 45.100 | 65,000 | -24,500 | 0.01% | 2,931,500 |
| 2021-11-02 | 2021-10-29 | 46.300 | 89,500 | +17,000 | 0.01% | 4,143,850 |
| 2021-11-01 | 2021-10-28 | 47.700 | 72,500 | +8,000 | 0.01% | 3,458,250 |
| 2021-10-29 | 2021-10-27 | 48.800 | 64,500 | +19,500 | 0.01% | 3,147,600 |
| 2021-10-28 | 2021-10-26 | 49.550 | 45,000 | -42,000 | 0.01% | 2,229,750 |
| 2021-10-27 | 2021-10-25 | 50.450 | 87,000 | +5,500 | 0.01% | 4,389,150 |
| 2021-10-26 | 2021-10-22 | 50.400 | 81,500 | +28,500 | 0.01% | 4,107,600 |
| 2021-10-25 | 2021-10-21 | 49.650 | 53,000 | -33,500 | 0.01% | 2,631,450 |
| 2021-10-22 | 2021-10-20 | 49.600 | 86,500 | -6,000 | 0.01% | 4,290,400 |
| 2021-10-21 | 2021-10-19 | 50.700 | 92,500 | +17,000 | 0.01% | 4,689,750 |
| 2021-10-20 | 2021-10-18 | 50.800 | 75,500 | -55,305 | 0.01% | 3,835,400 |
| 2021-10-19 | 2021-10-15 | 49.550 | 130,805 | +5,000 | 0.02% | 6,481,388 |
| 2021-10-18 | 2021-10-12 | 50.900 | 125,805 | -43,695 | 0.01% | 6,403,474 |
| 2021-10-15 | 2021-10-11 | 51.800 | 169,500 | -1,500 | 0.02% | 8,780,100 |
| 2021-10-12 | 2021-10-08 | 52.950 | 171,000 | +4,000 | 0.02% | 9,054,450 |
| 2021-10-11 | 2021-10-07 | 52.250 | 167,000 | +14,500 | 0.02% | 8,725,750 |
| 2021-10-08 | 2021-10-06 | 52.250 | 152,500 | +7,500 | 0.02% | 7,968,125 |
| 2021-10-07 | 2021-10-05 | 51.900 | 145,000 | +28,500 | 0.02% | 7,525,500 |
| 2021-10-06 | 2021-10-04 | 53.700 | 116,500 | -66,500 | 0.01% | 6,256,050 |
| 2021-10-05 | 2021-09-30 | 57.000 | 183,000 | +500 | 0.02% | 10,431,000 |
| 2021-10-04 | 2021-09-29 | 57.850 | 182,500 | -18,500 | 0.02% | 10,557,625 |
| 2021-09-30 | 2021-09-28 | 58.300 | 201,000 | +8,500 | 0.02% | 11,718,300 |
| 2021-09-29 | 2021-09-27 | 57.550 | 192,500 | +67,500 | 0.02% | 11,078,375 |
| 2021-09-28 | 2021-09-24 | 58.700 | 125,000 | -38,500 | 0.01% | 7,337,500 |
| 2021-09-27 | 2021-09-23 | 58.650 | 163,500 | +79,940 | 0.02% | 9,589,275 |
| 2021-09-24 | 2021-09-21 | 60.550 | 83,560 | -39,940 | 0.01% | 5,059,558 |
| 2021-09-23 | 2021-09-20 | 61.000 | 123,500 | -2,500 | 0.01% | 7,533,500 |
| 2021-09-21 | 2021-09-17 | 60.100 | 126,000 | +63,000 | 0.01% | 7,572,600 |
| 2021-09-20 | 2021-09-16 | 59.700 | 63,000 | +500 | 0.01% | 3,761,100 |
| 2021-09-17 | 2021-09-15 | 60.800 | 62,500 | -7,500 | 0.01% | 3,800,000 |
| 2021-09-16 | 2021-09-14 | 61.650 | 70,000 | +7,000 | 0.01% | 4,315,500 |
| 2021-09-15 | 2021-09-13 | 63.050 | 63,000 | +32,115 | 0.01% | 3,972,150 |
| 2021-09-14 | 2021-09-10 | 61.100 | 30,885 | -20,615 | 0.00% | 1,887,074 |
| 2021-09-13 | 2021-09-09 | 60.800 | 51,500 | -4,000 | 0.01% | 3,131,200 |
| 2021-09-10 | 2021-09-08 | 61.200 | 55,500 | -53,000 | 0.01% | 3,396,600 |
| 2021-09-09 | 2021-09-07 | 64.850 | 108,500 | +40,000 | 0.01% | 7,036,225 |
| 2021-09-08 | 2021-09-06 | 66.300 | 68,500 | -9,500 | 0.01% | 4,541,550 |
| 2021-09-07 | 2021-09-03 | 65.700 | 78,000 | +34,500 | 0.01% | 5,124,600 |
| 2021-09-06 | 2021-09-02 | 63.200 | 43,500 | -4,500 | 0.01% | 2,749,200 |
| 2021-09-03 | 2021-09-01 | 62.000 | 48,000 | +9,000 | 0.01% | 2,976,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 39,000 | +1,500 | 0.00% | 2,285,400 |
| 2021-09-01 | 2021-08-30 | 58.750 | 37,500 | +2,500 | 0.00% | 2,203,125 |
| 2021-08-31 | 2021-08-27 | 57.650 | 35,000 | +18,000 | 0.00% | 2,017,750 |
| 2021-08-30 | 2021-08-26 | 58.250 | 17,000 | -21,000 | 0.00% | 990,250 |
| 2021-08-27 | 2021-08-25 | 59.450 | 38,000 | -10,500 | 0.00% | 2,259,100 |
| 2021-08-26 | 2021-08-24 | 59.900 | 48,500 | -4,500 | 0.01% | 2,905,150 |
| 2021-08-25 | 2021-08-23 | 58.700 | 53,000 | +30,000 | 0.01% | 3,111,100 |
| 2021-08-24 | 2021-08-20 | 57.600 | 23,000 | +4,500 | 0.00% | 1,324,800 |
| 2021-08-23 | 2021-08-19 | 62.500 | 18,500 | -8,500 | 0.00% | 1,156,250 |
| 2021-08-20 | 2021-08-18 | 63.050 | 27,000 | +11,000 | 0.00% | 1,702,350 |
| 2021-08-19 | 2021-08-17 | 62.200 | 16,000 | -5,500 | 0.00% | 995,200 |
| 2021-08-18 | 2021-08-16 | 61.500 | 21,500 | -3,500 | 0.00% | 1,322,250 |
| 2021-08-17 | 2021-08-13 | 64.150 | 25,000 | +8,500 | 0.00% | 1,603,750 |
| 2021-08-16 | 2021-08-12 | 63.900 | 16,500 | -2,500 | 0.00% | 1,054,350 |
| 2021-08-13 | 2021-08-11 | 66.500 | 19,000 | -13,000 | 0.00% | 1,263,500 |
| 2021-08-12 | 2021-08-10 | 67.200 | 32,000 | +4,000 | 0.00% | 2,150,400 |
| 2021-08-11 | 2021-08-09 | 66.800 | 28,000 | +14,000 | 0.00% | 1,870,400 |
| 2021-08-10 | 2021-08-06 | 66.000 | 14,000 | +7,500 | 0.00% | 924,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 6,500 | -11,000 | 0.00% | 425,750 |
| 2021-08-06 | 2021-08-04 | 66.800 | 17,500 | -129,000 | 0.00% | 1,169,000 |
| 2021-08-05 | 2021-08-03 | 68.000 | 146,500 | +128,000 | 0.02% | 9,962,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 18,500 | -2,500 | 0.00% | 1,245,050 |
| 2021-08-03 | 2021-07-30 | 70.600 | 21,000 | -12,500 | 0.00% | 1,482,600 |
| 2021-08-02 | 2021-07-29 | 77.600 | 33,500 | +5,705 | 0.00% | 2,599,600 |
| 2021-07-30 | 2021-07-28 | 66.000 | 27,795 | +1,295 | 0.00% | 1,834,470 |
| 2021-07-29 | 2021-07-27 | 60.550 | 26,500 | -111,484 | 0.00% | 1,604,575 |
| 2021-07-28 | 2021-07-26 | 66.950 | 137,984 | +25,500 | 0.02% | 9,238,029 |
| 2021-07-27 | 2021-07-23 | 68.300 | 112,484 | -6,500 | 0.01% | 7,682,657 |
| 2021-07-26 | 2021-07-22 | 71.350 | 118,984 | -4,500 | 0.01% | 8,489,508 |
| 2021-07-23 | 2021-07-21 | 67.150 | 123,484 | +17,000 | 0.01% | 8,291,951 |
| 2021-07-22 | 2021-07-20 | 64.350 | 106,484 | +87,984 | 0.01% | 6,852,245 |
| 2021-07-21 | 2021-07-19 | 63.650 | 18,500 | +2,500 | 0.00% | 1,177,525 |
| 2021-07-20 | 2021-07-16 | 63.200 | 16,000 | +2,970 | 0.00% | 1,011,200 |
| 2021-07-19 | 2021-07-15 | 60.550 | 13,030 | +7,000 | 0.00% | 788,966 |
| 2021-07-16 | 2021-07-14 | 57.450 | 6,030 | -1,000 | 0.00% | 346,424 |
| 2021-07-15 | 2021-07-13 | 57.800 | 7,030 | -36,315 | 0.00% | 406,334 |
| 2021-07-14 | 2021-07-12 | 57.000 | 43,345 | +22,345 | 0.01% | 2,470,665 |
| 2021-07-13 | 2021-07-09 | 57.300 | 21,000 | -40,000 | 0.00% | 1,203,300 |
| 2021-07-12 | 2021-07-08 | 56.950 | 61,000 | +1,500 | 0.01% | 3,473,950 |
| 2021-07-09 | 2021-07-07 | 55.600 | 59,500 | +58,079 | 0.01% | 3,308,200 |
| 2021-07-08 | 2021-07-06 | 56.400 | 1,421 | -29,339 | 0.00% | 80,144 |
| 2021-07-07 | 2021-07-05 | 59.500 | 30,760 | -331,240 | 0.00% | 1,830,220 |
| 2021-07-06 | 2021-07-02 | 64.450 | 362,000 | -7,590 | 0.04% | 23,330,900 |
| 2021-07-05 | 2021-06-30 | 60.300 | 369,590 | 0.04% | 22,286,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy